Table Data - NASDAQ Turkey Mid Cap Net Total Return Index
| Title | NASDAQ Turkey Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTRMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-08 |
| Last Updated | 2026-04-08 10:58 PM CDT |
| Notes | For more information about this series, see: NQTRMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 136.68 |
| 2002-03-29 | . |
| 2002-04-01 | 133.40 |
| 2002-04-02 | 133.26 |
| 2002-04-03 | 127.60 |
| 2002-04-04 | 134.81 |
| 2002-04-05 | 137.97 |
| 2002-04-08 | 129.96 |
| 2002-04-09 | 137.39 |
| 2002-04-10 | 137.22 |
| 2002-04-11 | 139.41 |
| 2002-04-12 | 138.22 |
| 2002-04-15 | 143.14 |
| 2002-04-16 | 140.15 |
| 2002-04-17 | 139.52 |
| 2002-04-18 | 136.28 |
| 2002-04-19 | 133.78 |
| 2002-04-22 | 130.68 |
| 2002-04-23 | 130.56 |
| 2002-04-24 | 129.80 |
| 2002-04-25 | 126.47 |
| 2002-04-26 | 131.63 |
| 2002-04-29 | 129.55 |
| 2002-04-30 | 128.49 |
| 2002-05-01 | 125.67 |
| 2002-05-02 | 123.59 |
| 2002-05-03 | 125.01 |
| 2002-05-06 | 122.31 |
| 2002-05-07 | 125.11 |
| 2002-05-08 | 130.37 |
| 2002-05-09 | 130.97 |
| 2002-05-10 | 126.53 |
| 2002-05-13 | 124.63 |
| 2002-05-14 | 124.10 |
| 2002-05-15 | 123.00 |
| 2002-05-16 | 120.38 |
| 2002-05-17 | 110.02 |
| 2002-05-20 | 113.88 |
| 2002-05-21 | 117.41 |
| 2002-05-22 | 114.04 |
| 2002-05-23 | 115.78 |
| 2002-05-24 | 116.92 |
| 2002-05-27 | . |
| 2002-05-28 | 117.53 |
| 2002-05-29 | 115.04 |
| 2002-05-30 | 113.27 |
| 2002-05-31 | 113.31 |
| 2002-06-03 | 112.02 |
| 2002-06-04 | 115.44 |
| 2002-06-05 | 113.47 |
| 2002-06-06 | 114.70 |
| 2002-06-07 | 110.37 |
| 2002-06-10 | 107.17 |
| 2002-06-11 | 106.32 |
| 2002-06-12 | 103.22 |
| 2002-06-13 | 105.19 |
| 2002-06-14 | 100.43 |
| 2002-06-17 | 95.63 |
| 2002-06-18 | 103.38 |
| 2002-06-19 | 100.82 |
| 2002-06-20 | 98.65 |
| 2002-06-21 | 97.17 |
| 2002-06-24 | 96.65 |
| 2002-06-25 | 98.38 |
| 2002-06-26 | 92.43 |
| 2002-06-27 | 96.81 |
| 2002-06-28 | 101.14 |
| 2002-07-01 | 106.29 |
| 2002-07-02 | 98.85 |
| 2002-07-03 | 100.95 |
| 2002-07-04 | . |
| 2002-07-05 | 105.75 |
| 2002-07-08 | 95.99 |
| 2002-07-09 | 96.11 |
| 2002-07-10 | 100.69 |
| 2002-07-11 | 100.65 |
| 2002-07-12 | 107.28 |
| 2002-07-15 | 104.86 |
| 2002-07-16 | 106.54 |
| 2002-07-17 | 118.06 |
| 2002-07-18 | 116.55 |
| 2002-07-19 | 112.96 |
| 2002-07-22 | 108.13 |
| 2002-07-23 | 107.27 |
| 2002-07-24 | 101.42 |
| 2002-07-25 | 103.56 |
| 2002-07-26 | 105.70 |
| 2002-07-29 | 106.36 |
| 2002-07-30 | 108.24 |
| 2002-07-31 | 107.09 |
| 2002-08-01 | 112.58 |
| 2002-08-02 | 115.53 |
| 2002-08-05 | 114.46 |
| 2002-08-06 | 114.70 |
| 2002-08-07 | 116.47 |
| 2002-08-08 | 115.40 |
| 2002-08-09 | 112.83 |
| 2002-08-12 | 109.22 |
| 2002-08-13 | 110.29 |
| 2002-08-14 | 107.49 |
| 2002-08-15 | 103.47 |
| 2002-08-16 | 106.24 |
| 2002-08-19 | 104.16 |
| 2002-08-20 | 104.26 |
| 2002-08-21 | 104.59 |
| 2002-08-22 | 100.74 |
| 2002-08-23 | 100.84 |
| 2002-08-26 | 99.64 |
| 2002-08-27 | 99.57 |
| 2002-08-28 | 101.98 |
| 2002-08-29 | 102.65 |
| 2002-08-30 | 102.65 |
| 2002-09-02 | . |
| 2002-09-03 | 100.62 |
| 2002-09-04 | 102.78 |
| 2002-09-05 | 101.77 |
| 2002-09-06 | 106.53 |
| 2002-09-09 | 102.39 |
| 2002-09-10 | 97.07 |
| 2002-09-11 | 100.76 |
| 2002-09-12 | 98.66 |
| 2002-09-13 | 99.72 |
| 2002-09-16 | 97.82 |
| 2002-09-17 | 99.63 |
| 2002-09-18 | 99.44 |
| 2002-09-19 | 99.95 |
| 2002-09-20 | 100.40 |
| 2002-09-23 | 99.56 |
| 2002-09-24 | 97.93 |
| 2002-09-25 | 98.99 |
| 2002-09-26 | 95.64 |
| 2002-09-27 | 94.33 |
| 2002-09-30 | 95.19 |
| 2002-10-01 | 99.01 |
| 2002-10-02 | 98.57 |
| 2002-10-03 | 98.47 |
| 2002-10-04 | 98.68 |
| 2002-10-07 | 98.81 |
| 2002-10-08 | 97.91 |
| 2002-10-09 | 101.67 |
| 2002-10-10 | 105.10 |
| 2002-10-11 | 104.47 |
| 2002-10-14 | 102.09 |
| 2002-10-15 | 105.29 |
| 2002-10-16 | 104.53 |
| 2002-10-17 | 111.62 |
| 2002-10-18 | 113.30 |
| 2002-10-21 | 114.08 |
| 2002-10-22 | 115.80 |
| 2002-10-23 | 113.42 |
| 2002-10-24 | 118.84 |
| 2002-10-25 | 118.96 |
| 2002-10-28 | 119.25 |
| 2002-10-29 | 119.18 |
| 2002-10-30 | 115.59 |
| 2002-10-31 | 117.86 |
| 2002-11-01 | 117.34 |
| 2002-11-04 | 126.89 |
| 2002-11-05 | 142.93 |
| 2002-11-06 | 140.77 |
| 2002-11-07 | 163.36 |
| 2002-11-08 | 163.04 |
| 2002-11-11 | 155.97 |
| 2002-11-12 | 146.99 |
| 2002-11-13 | 154.08 |
| 2002-11-14 | 163.51 |
| 2002-11-15 | 175.02 |
| 2002-11-18 | 182.69 |
| 2002-11-19 | 169.07 |
| 2002-11-20 | 167.33 |
| 2002-11-21 | 175.32 |
| 2002-11-22 | 169.36 |
| 2002-11-25 | 165.15 |
| 2002-11-26 | 162.13 |
| 2002-11-27 | 164.11 |
| 2002-11-28 | . |
| 2002-11-29 | 173.63 |
| 2002-12-02 | 174.54 |
| 2002-12-03 | 172.58 |
| 2002-12-04 | 170.96 |
| 2002-12-05 | 170.63 |
| 2002-12-06 | 169.75 |
| 2002-12-09 | 160.91 |
| 2002-12-10 | 165.28 |
| 2002-12-11 | 161.37 |
| 2002-12-12 | 167.68 |
| 2002-12-13 | 167.43 |
| 2002-12-16 | 156.78 |
| 2002-12-17 | 141.46 |
| 2002-12-18 | 137.48 |
| 2002-12-19 | 131.04 |
| 2002-12-20 | 132.44 |
| 2002-12-23 | 124.16 |
| 2002-12-24 | 120.07 |
| 2002-12-25 | . |
| 2002-12-26 | 120.07 |
| 2002-12-27 | 121.40 |
| 2002-12-30 | 120.11 |
| 2002-12-31 | 119.92 |
| 2003-01-01 | . |
| 2003-01-02 | 121.68 |
| 2003-01-03 | 124.51 |
| 2003-01-06 | 117.92 |
| 2003-01-07 | 109.23 |
| 2003-01-08 | 114.82 |
| 2003-01-09 | 113.76 |
| 2003-01-10 | 114.05 |
| 2003-01-13 | 116.97 |
| 2003-01-14 | 112.23 |
| 2003-01-15 | 114.31 |
| 2003-01-16 | 118.24 |
| 2003-01-17 | 113.98 |
| 2003-01-20 | . |
| 2003-01-21 | 117.20 |
| 2003-01-22 | 116.37 |
| 2003-01-23 | 121.36 |
| 2003-01-24 | 120.92 |
| 2003-01-27 | 120.68 |
| 2003-01-28 | 118.06 |
| 2003-01-29 | 118.67 |
| 2003-01-30 | 122.16 |
| 2003-01-31 | 122.65 |
| 2003-02-03 | 126.71 |
| 2003-02-04 | 120.99 |
| 2003-02-05 | 120.26 |
| 2003-02-06 | 125.41 |
| 2003-02-07 | 125.79 |
| 2003-02-10 | 124.44 |
| 2003-02-11 | 124.44 |
| 2003-02-12 | 124.44 |
| 2003-02-13 | 124.44 |
| 2003-02-14 | 124.44 |
| 2003-02-17 | . |
| 2003-02-18 | 138.18 |
| 2003-02-19 | 136.55 |
| 2003-02-20 | 136.40 |
| 2003-02-21 | 138.32 |
| 2003-02-24 | 133.82 |
| 2003-02-25 | 132.29 |
| 2003-02-26 | 133.36 |
| 2003-02-27 | 137.69 |
| 2003-02-28 | 139.63 |
| 2003-03-03 | 116.36 |
| 2003-03-04 | 124.04 |
| 2003-03-05 | 128.94 |
| 2003-03-06 | 127.28 |
| 2003-03-07 | 128.56 |
| 2003-03-10 | 127.89 |
| 2003-03-11 | 127.23 |
| 2003-03-12 | 125.12 |
| 2003-03-13 | 123.67 |
| 2003-03-14 | 123.14 |
| 2003-03-17 | 102.73 |
| 2003-03-18 | 120.69 |
| 2003-03-19 | 107.93 |
| 2003-03-20 | 104.83 |
| 2003-03-21 | 99.90 |
| 2003-03-24 | 91.19 |
| 2003-03-25 | 96.93 |
| 2003-03-26 | 99.91 |
| 2003-03-27 | 101.50 |
| 2003-03-28 | 102.69 |
| 2003-03-31 | 100.13 |
| 2003-04-01 | 104.78 |
| 2003-04-02 | 105.10 |
| 2003-04-03 | 110.73 |
| 2003-04-04 | 115.22 |
| 2003-04-07 | 119.88 |
| 2003-04-08 | 118.09 |
| 2003-04-09 | 121.94 |
| 2003-04-10 | 116.41 |
| 2003-04-11 | 117.45 |
| 2003-04-14 | 124.62 |
| 2003-04-15 | 124.75 |
| 2003-04-16 | 127.57 |
| 2003-04-17 | 126.17 |
| 2003-04-18 | . |
| 2003-04-21 | 130.24 |
| 2003-04-22 | 128.34 |
| 2003-04-23 | 127.19 |
| 2003-04-24 | 125.73 |
| 2003-04-25 | 128.45 |
| 2003-04-28 | 128.60 |
| 2003-04-29 | 129.91 |
| 2003-04-30 | 132.77 |
| 2003-05-01 | 133.82 |
| 2003-05-02 | 132.14 |
| 2003-05-05 | 131.52 |
| 2003-05-06 | 127.43 |
| 2003-05-07 | 124.73 |
| 2003-05-08 | 126.97 |
| 2003-05-09 | 126.52 |
| 2003-05-12 | 128.59 |
| 2003-05-13 | 128.52 |
| 2003-05-14 | 125.93 |
| 2003-05-15 | 123.10 |
| 2003-05-16 | 123.49 |
| 2003-05-19 | 123.17 |
| 2003-05-20 | 127.28 |
| 2003-05-21 | 126.07 |
| 2003-05-22 | 130.06 |
| 2003-05-23 | 136.54 |
| 2003-05-26 | . |
| 2003-05-27 | 139.24 |
| 2003-05-28 | 145.37 |
| 2003-05-29 | 144.49 |
| 2003-05-30 | 144.24 |
| 2003-06-02 | 147.03 |
| 2003-06-03 | 143.84 |
| 2003-06-04 | 140.15 |
| 2003-06-05 | 139.86 |
| 2003-06-06 | 139.73 |
| 2003-06-09 | 137.19 |
| 2003-06-10 | 134.72 |
| 2003-06-11 | 133.95 |
| 2003-06-12 | 132.31 |
| 2003-06-13 | 134.89 |
| 2003-06-16 | 141.74 |
| 2003-06-17 | 142.17 |
| 2003-06-18 | 140.03 |
| 2003-06-19 | 136.52 |
| 2003-06-20 | 134.29 |
| 2003-06-23 | 132.58 |
| 2003-06-24 | 133.65 |
| 2003-06-25 | 134.54 |
| 2003-06-26 | 136.83 |
| 2003-06-27 | 138.73 |
| 2003-06-30 | 137.95 |
| 2003-07-01 | 137.46 |
| 2003-07-02 | 137.45 |
| 2003-07-03 | 138.58 |
| 2003-07-04 | . |
| 2003-07-07 | 135.51 |
| 2003-07-08 | 137.76 |
| 2003-07-09 | 133.94 |
| 2003-07-10 | 136.89 |
| 2003-07-11 | 138.39 |
| 2003-07-14 | 143.50 |
| 2003-07-15 | 151.73 |
| 2003-07-16 | 147.50 |
| 2003-07-17 | 146.50 |
| 2003-07-18 | 146.19 |
| 2003-07-21 | 147.43 |
| 2003-07-22 | 141.78 |
| 2003-07-23 | 139.66 |
| 2003-07-24 | 137.69 |
| 2003-07-25 | 139.55 |
| 2003-07-28 | 138.93 |
| 2003-07-29 | 135.84 |
| 2003-07-30 | 136.52 |
| 2003-07-31 | 138.59 |
| 2003-08-01 | 139.69 |
| 2003-08-04 | 149.27 |
| 2003-08-05 | 158.21 |
| 2003-08-06 | 153.59 |
| 2003-08-07 | 158.50 |
| 2003-08-08 | 157.98 |
| 2003-08-11 | 161.73 |
| 2003-08-12 | 163.03 |
| 2003-08-13 | 162.57 |
| 2003-08-14 | 161.90 |
| 2003-08-15 | 164.02 |
| 2003-08-18 | 159.76 |
| 2003-08-19 | 160.08 |
| 2003-08-20 | 158.09 |
| 2003-08-21 | 163.01 |
| 2003-08-22 | 166.19 |
| 2003-08-25 | 163.48 |
| 2003-08-26 | 162.11 |
| 2003-08-27 | 159.54 |
| 2003-08-28 | 157.78 |
| 2003-08-29 | 159.94 |
| 2003-09-01 | . |
| 2003-09-02 | 161.37 |
| 2003-09-03 | 162.86 |
| 2003-09-04 | 162.85 |
| 2003-09-05 | 163.33 |
| 2003-09-08 | 163.03 |
| 2003-09-09 | 170.12 |
| 2003-09-10 | 177.69 |
| 2003-09-11 | 179.86 |
| 2003-09-12 | 183.32 |
| 2003-09-15 | 183.03 |
| 2003-09-16 | 188.97 |
| 2003-09-17 | 185.59 |
| 2003-09-18 | 195.14 |
| 2003-09-19 | 197.12 |
| 2003-09-22 | 199.90 |
| 2003-09-23 | 204.48 |
| 2003-09-24 | 202.24 |
| 2003-09-25 | 199.50 |
| 2003-09-26 | 198.03 |
| 2003-09-29 | 187.81 |
| 2003-09-30 | 185.21 |
| 2003-10-01 | 189.31 |
| 2003-10-02 | 193.05 |
| 2003-10-03 | 197.61 |
| 2003-10-06 | 217.01 |
| 2003-10-07 | 219.13 |
| 2003-10-08 | 213.45 |
| 2003-10-09 | 212.14 |
| 2003-10-10 | 221.46 |
| 2003-10-13 | 216.48 |
| 2003-10-14 | 212.26 |
| 2003-10-15 | 216.84 |
| 2003-10-16 | 216.18 |
| 2003-10-17 | 208.21 |
| 2003-10-20 | 208.68 |
| 2003-10-21 | 207.69 |
| 2003-10-22 | 205.16 |
| 2003-10-23 | 197.34 |
| 2003-10-24 | 194.00 |
| 2003-10-27 | 185.61 |
| 2003-10-28 | 186.10 |
| 2003-10-29 | 186.34 |
| 2003-10-30 | 199.29 |
| 2003-10-31 | 203.37 |
| 2003-11-03 | 210.11 |
| 2003-11-04 | 205.97 |
| 2003-11-05 | 204.88 |
| 2003-11-06 | 192.63 |
| 2003-11-07 | 196.08 |
| 2003-11-10 | 193.55 |
| 2003-11-11 | 190.28 |
| 2003-11-12 | 197.74 |
| 2003-11-13 | 199.40 |
| 2003-11-14 | 200.07 |
| 2003-11-17 | 200.07 |
| 2003-11-18 | 203.01 |
| 2003-11-19 | 202.60 |
| 2003-11-20 | 190.23 |
| 2003-11-21 | 192.49 |
| 2003-11-24 | 192.49 |
| 2003-11-25 | 192.69 |
| 2003-11-26 | 192.69 |
| 2003-11-27 | . |
| 2003-11-28 | 193.74 |
| 2003-12-01 | 210.32 |
| 2003-12-02 | 210.11 |
| 2003-12-03 | 211.10 |
| 2003-12-04 | 209.98 |
| 2003-12-05 | 213.44 |
| 2003-12-08 | 217.11 |
| 2003-12-09 | 216.69 |
| 2003-12-10 | 210.13 |
| 2003-12-11 | 205.90 |
| 2003-12-12 | 213.15 |
| 2003-12-15 | 221.40 |
| 2003-12-16 | 220.30 |
| 2003-12-17 | 219.51 |
| 2003-12-18 | 226.29 |
| 2003-12-19 | 231.41 |
| 2003-12-22 | 243.47 |
| 2003-12-23 | 237.30 |
| 2003-12-24 | 237.29 |
| 2003-12-25 | . |
| 2003-12-26 | 234.39 |
| 2003-12-29 | 236.19 |
| 2003-12-30 | 245.27 |
| 2003-12-31 | 249.90 |
| 2004-01-01 | . |
| 2004-01-02 | 255.97 |
| 2004-01-05 | 261.74 |
| 2004-01-06 | 251.92 |
| 2004-01-07 | 258.32 |
| 2004-01-08 | 259.93 |
| 2004-01-09 | 270.79 |
| 2004-01-12 | 268.38 |
| 2004-01-13 | 266.26 |
| 2004-01-14 | 254.27 |
| 2004-01-15 | 261.45 |
| 2004-01-16 | 252.95 |
| 2004-01-19 | . |
| 2004-01-20 | 267.48 |
| 2004-01-21 | 268.61 |
| 2004-01-22 | 263.71 |
| 2004-01-23 | 264.07 |
| 2004-01-26 | 260.61 |
| 2004-01-27 | 252.19 |
| 2004-01-28 | 249.03 |
| 2004-01-29 | 238.54 |
| 2004-01-30 | 237.09 |
| 2004-02-02 | 237.13 |
| 2004-02-03 | 237.06 |
| 2004-02-04 | 238.24 |
| 2004-02-05 | 235.63 |
| 2004-02-06 | 230.25 |
| 2004-02-09 | 237.55 |
| 2004-02-10 | 234.19 |
| 2004-02-11 | 243.79 |
| 2004-02-12 | 259.02 |
| 2004-02-13 | 261.96 |
| 2004-02-16 | . |
| 2004-02-17 | 258.80 |
| 2004-02-18 | 264.11 |
| 2004-02-19 | 251.54 |
| 2004-02-20 | 249.32 |
| 2004-02-23 | 247.12 |
| 2004-02-24 | 251.24 |
| 2004-02-25 | 252.09 |
| 2004-02-26 | 252.13 |
| 2004-02-27 | 253.50 |
| 2004-03-01 | 253.37 |
| 2004-03-02 | 261.35 |
| 2004-03-03 | 260.64 |
| 2004-03-04 | 257.23 |
| 2004-03-05 | 260.36 |
| 2004-03-08 | 262.65 |
| 2004-03-09 | 262.78 |
| 2004-03-10 | 265.02 |
| 2004-03-11 | 260.91 |
| 2004-03-12 | 258.60 |
| 2004-03-15 | 261.91 |
| 2004-03-16 | 256.88 |
| 2004-03-17 | 253.61 |
| 2004-03-18 | 257.01 |
| 2004-03-19 | 261.09 |
| 2004-03-22 | 263.17 |
| 2004-03-23 | 260.96 |
| 2004-03-24 | 260.67 |
| 2004-03-25 | 261.52 |
| 2004-03-26 | 265.60 |
| 2004-03-29 | 264.34 |
| 2004-03-30 | 260.54 |
| 2004-03-31 | 262.77 |
| 2004-04-01 | 265.73 |
| 2004-04-02 | 266.26 |
| 2004-04-05 | 264.49 |
| 2004-04-06 | 262.44 |
| 2004-04-07 | 258.76 |
| 2004-04-08 | 248.42 |
| 2004-04-09 | . |
| 2004-04-12 | 247.11 |
| 2004-04-13 | 244.12 |
| 2004-04-14 | 240.44 |
| 2004-04-15 | 239.56 |
| 2004-04-16 | 246.64 |
| 2004-04-19 | 253.86 |
| 2004-04-20 | 246.05 |
| 2004-04-21 | 240.80 |
| 2004-04-22 | 241.41 |
| 2004-04-23 | 241.68 |
| 2004-04-26 | 230.60 |
| 2004-04-27 | 222.79 |
| 2004-04-28 | 221.44 |
| 2004-04-29 | 214.33 |
| 2004-04-30 | 218.49 |
| 2004-05-03 | 204.42 |
| 2004-05-04 | 211.12 |
| 2004-05-05 | 213.20 |
| 2004-05-06 | 202.22 |
| 2004-05-07 | 192.01 |
| 2004-05-10 | 186.84 |
| 2004-05-11 | 191.06 |
| 2004-05-12 | 190.22 |
| 2004-05-13 | 187.58 |
| 2004-05-14 | 190.09 |
| 2004-05-17 | 181.77 |
| 2004-05-18 | 182.79 |
| 2004-05-19 | 184.36 |
| 2004-05-20 | 185.83 |
| 2004-05-21 | 189.34 |
| 2004-05-24 | 198.35 |
| 2004-05-25 | 193.99 |
| 2004-05-26 | 201.89 |
| 2004-05-27 | 200.72 |
| 2004-05-28 | 201.00 |
| 2004-05-31 | . |
| 2004-06-01 | 194.85 |
| 2004-06-02 | 195.43 |
| 2004-06-03 | 196.78 |
| 2004-06-04 | 205.22 |
| 2004-06-07 | 209.70 |
| 2004-06-08 | 206.24 |
| 2004-06-09 | 203.39 |
| 2004-06-10 | 206.01 |
| 2004-06-11 | . |
| 2004-06-14 | 198.53 |
| 2004-06-15 | 199.96 |
| 2004-06-16 | 199.26 |
| 2004-06-17 | 197.77 |
| 2004-06-18 | 199.12 |
| 2004-06-21 | 198.07 |
| 2004-06-22 | 197.38 |
| 2004-06-23 | 197.22 |
| 2004-06-24 | 200.15 |
| 2004-06-25 | 203.86 |
| 2004-06-28 | 208.50 |
| 2004-06-29 | 207.49 |
| 2004-06-30 | 211.14 |
| 2004-07-01 | 218.02 |
| 2004-07-02 | 224.02 |
| 2004-07-05 | . |
| 2004-07-06 | 224.44 |
| 2004-07-07 | 225.42 |
| 2004-07-08 | 222.39 |
| 2004-07-09 | 224.93 |
| 2004-07-12 | 225.37 |
| 2004-07-13 | 227.32 |
| 2004-07-14 | 228.65 |
| 2004-07-15 | 232.95 |
| 2004-07-16 | 237.69 |
| 2004-07-19 | 235.10 |
| 2004-07-20 | 233.84 |
| 2004-07-21 | 227.85 |
| 2004-07-22 | 226.87 |
| 2004-07-23 | 227.78 |
| 2004-07-26 | 221.44 |
| 2004-07-27 | 222.44 |
| 2004-07-28 | 226.69 |
| 2004-07-29 | 228.74 |
| 2004-07-30 | 233.78 |
| 2004-08-02 | 236.87 |
| 2004-08-03 | 234.12 |
| 2004-08-04 | 228.37 |
| 2004-08-05 | 232.54 |
| 2004-08-06 | 234.93 |
| 2004-08-09 | 235.77 |
| 2004-08-10 | 238.07 |
| 2004-08-11 | 232.16 |
| 2004-08-12 | 229.31 |
| 2004-08-13 | 230.18 |
| 2004-08-16 | 228.63 |
| 2004-08-17 | 236.94 |
| 2004-08-18 | 231.33 |
| 2004-08-19 | 229.94 |
| 2004-08-20 | 229.22 |
| 2004-08-23 | 225.72 |
| 2004-08-24 | 231.42 |
| 2004-08-25 | 229.73 |
| 2004-08-26 | 231.57 |
| 2004-08-27 | 232.13 |
| 2004-08-30 | 232.35 |
| 2004-08-31 | 237.60 |
| 2004-09-01 | 241.28 |
| 2004-09-02 | 241.45 |
| 2004-09-03 | 244.54 |
| 2004-09-06 | . |
| 2004-09-07 | 246.11 |
| 2004-09-08 | 252.25 |
| 2004-09-09 | 252.69 |
| 2004-09-10 | 249.14 |
| 2004-09-13 | 249.26 |
| 2004-09-14 | 257.01 |
| 2004-09-15 | 254.92 |
| 2004-09-16 | 254.39 |
| 2004-09-17 | 243.84 |
| 2004-09-20 | 238.64 |
| 2004-09-21 | 251.55 |
| 2004-09-22 | 256.19 |
| 2004-09-23 | 265.91 |
| 2004-09-24 | 268.08 |
| 2004-09-27 | 267.64 |
| 2004-09-28 | 267.16 |
| 2004-09-29 | 266.27 |
| 2004-09-30 | 262.66 |
| 2004-10-01 | 262.77 |
| 2004-10-04 | 264.72 |
| 2004-10-05 | 263.19 |
| 2004-10-06 | 270.82 |
| 2004-10-07 | 274.00 |
| 2004-10-08 | 280.26 |
| 2004-10-11 | 280.01 |
| 2004-10-12 | 275.52 |
| 2004-10-13 | 280.24 |
| 2004-10-14 | 275.05 |
| 2004-10-15 | 283.41 |
| 2004-10-18 | 282.72 |
| 2004-10-19 | 283.72 |
| 2004-10-20 | 280.75 |
| 2004-10-21 | 282.23 |
| 2004-10-22 | 281.90 |
| 2004-10-25 | 276.78 |
| 2004-10-26 | 276.19 |
| 2004-10-27 | 282.00 |
| 2004-10-28 | 282.79 |
| 2004-10-29 | 283.75 |
| 2004-11-01 | 284.39 |
| 2004-11-02 | 288.12 |
| 2004-11-03 | 289.29 |
| 2004-11-04 | 285.13 |
| 2004-11-05 | 286.89 |
| 2004-11-08 | 281.35 |
| 2004-11-09 | 277.67 |
| 2004-11-10 | 279.51 |
| 2004-11-11 | 275.79 |
| 2004-11-12 | 274.66 |
| 2004-11-15 | 274.29 |
| 2004-11-16 | 275.60 |
| 2004-11-17 | 278.96 |
| 2004-11-18 | 282.33 |
| 2004-11-19 | 284.00 |
| 2004-11-22 | 283.30 |
| 2004-11-23 | 287.57 |
| 2004-11-24 | 289.82 |
| 2004-11-25 | . |
| 2004-11-26 | 286.88 |
| 2004-11-29 | 281.83 |
| 2004-11-30 | 279.31 |
| 2004-12-01 | 280.83 |
| 2004-12-02 | 284.16 |
| 2004-12-03 | 284.29 |
| 2004-12-06 | 283.25 |
| 2004-12-07 | 285.74 |
| 2004-12-08 | 277.89 |
| 2004-12-09 | 270.01 |
| 2004-12-10 | 270.50 |
| 2004-12-13 | 278.59 |
| 2004-12-14 | 278.49 |
| 2004-12-15 | 281.29 |
| 2004-12-16 | 287.41 |
| 2004-12-17 | 294.11 |
| 2004-12-20 | 294.70 |
| 2004-12-21 | 288.86 |
| 2004-12-22 | 294.29 |
| 2004-12-23 | 295.07 |
| 2004-12-24 | . |
| 2004-12-27 | 301.02 |
| 2004-12-28 | 305.88 |
| 2004-12-29 | 305.52 |
| 2004-12-30 | 308.70 |
| 2004-12-31 | 307.55 |
| 2005-01-03 | 309.88 |
| 2005-01-04 | 299.91 |
| 2005-01-05 | 287.74 |
| 2005-01-06 | 285.03 |
| 2005-01-07 | 291.65 |
| 2005-01-10 | 293.98 |
| 2005-01-11 | 298.77 |
| 2005-01-12 | 307.69 |
| 2005-01-13 | 310.71 |
| 2005-01-14 | 313.52 |
| 2005-01-17 | . |
| 2005-01-18 | 316.37 |
| 2005-01-19 | 311.46 |
| 2005-01-20 | 311.46 |
| 2005-01-21 | 310.31 |
| 2005-01-24 | 309.20 |
| 2005-01-25 | 318.80 |
| 2005-01-26 | 319.74 |
| 2005-01-27 | 318.70 |
| 2005-01-28 | 319.87 |
| 2005-01-31 | 320.87 |
| 2005-02-01 | 324.23 |
| 2005-02-02 | 329.16 |
| 2005-02-03 | 328.00 |
| 2005-02-04 | 332.19 |
| 2005-02-07 | 333.75 |
| 2005-02-08 | 329.52 |
| 2005-02-09 | 322.70 |
| 2005-02-10 | 321.40 |
| 2005-02-11 | 332.91 |
| 2005-02-14 | 335.45 |
| 2005-02-15 | 341.11 |
| 2005-02-16 | 333.27 |
| 2005-02-17 | 330.22 |
| 2005-02-18 | 334.23 |
| 2005-02-21 | . |
| 2005-02-22 | 332.03 |
| 2005-02-23 | 334.35 |
| 2005-02-24 | 339.83 |
| 2005-02-25 | 341.97 |
| 2005-02-28 | 349.98 |
| 2005-03-01 | 344.45 |
| 2005-03-02 | 340.31 |
| 2005-03-03 | 347.42 |
| 2005-03-04 | 350.33 |
| 2005-03-07 | 355.40 |
| 2005-03-08 | 357.59 |
| 2005-03-09 | 359.77 |
| 2005-03-10 | 362.89 |
| 2005-03-11 | 360.76 |
| 2005-03-14 | 344.22 |
| 2005-03-15 | 332.24 |
| 2005-03-16 | 319.42 |
| 2005-03-17 | 307.88 |
| 2005-03-18 | 323.68 |
| 2005-03-21 | 311.40 |
| 2005-03-22 | 321.45 |
| 2005-03-23 | 304.29 |
| 2005-03-24 | 309.32 |
| 2005-03-25 | . |
| 2005-03-28 | 296.96 |
| 2005-03-29 | 295.71 |
| 2005-03-30 | 301.03 |
| 2005-03-31 | 319.27 |
| 2005-04-01 | 325.49 |
| 2005-04-04 | 315.36 |
| 2005-04-05 | 318.33 |
| 2005-04-06 | 323.39 |
| 2005-04-07 | 325.98 |
| 2005-04-08 | 323.64 |
| 2005-04-11 | 320.18 |
| 2005-04-12 | 316.34 |
| 2005-04-13 | 318.10 |
| 2005-04-14 | 303.82 |
| 2005-04-15 | 296.42 |
| 2005-04-18 | 290.92 |
| 2005-04-19 | 302.99 |
| 2005-04-20 | 304.26 |
| 2005-04-21 | 308.08 |
| 2005-04-22 | 311.42 |
| 2005-04-25 | 312.82 |
| 2005-04-26 | 311.05 |
| 2005-04-27 | 304.10 |
| 2005-04-28 | 292.98 |
| 2005-04-29 | 295.48 |
| 2005-05-02 | 303.03 |
| 2005-05-03 | 306.58 |
| 2005-05-04 | 314.75 |
| 2005-05-05 | 321.76 |
| 2005-05-06 | 317.20 |
| 2005-05-09 | 311.85 |
| 2005-05-10 | 311.90 |
| 2005-05-11 | 310.27 |
| 2005-05-12 | 318.65 |
| 2005-05-13 | 319.17 |
| 2005-05-16 | 312.88 |
| 2005-05-17 | 318.12 |
| 2005-05-18 | 326.61 |
| 2005-05-19 | 327.09 |
| 2005-05-20 | 329.92 |
| 2005-05-23 | 319.22 |
| 2005-05-24 | 320.89 |
| 2005-05-25 | 323.87 |
| 2005-05-26 | 320.96 |
| 2005-05-27 | 329.27 |
| 2005-05-30 | . |
| 2005-05-31 | 341.02 |
| 2005-06-01 | 345.40 |
| 2005-06-02 | 352.41 |
| 2005-06-03 | 349.25 |
| 2005-06-06 | 343.39 |
| 2005-06-07 | 343.43 |
| 2005-06-08 | 349.14 |
| 2005-06-09 | 348.02 |
| 2005-06-10 | 349.07 |
| 2005-06-13 | 346.28 |
| 2005-06-14 | 346.75 |
| 2005-06-15 | 354.34 |
| 2005-06-16 | 357.52 |
| 2005-06-17 | 358.14 |
| 2005-06-20 | 363.33 |
| 2005-06-21 | 366.60 |
| 2005-06-22 | 364.64 |
| 2005-06-23 | 371.50 |
| 2005-06-24 | 371.68 |
| 2005-06-27 | 366.10 |
| 2005-06-28 | 373.66 |
| 2005-06-29 | 379.67 |
| 2005-06-30 | 377.16 |
| 2005-07-01 | 381.68 |
| 2005-07-04 | . |
| 2005-07-05 | 376.20 |
| 2005-07-06 | 380.69 |
| 2005-07-07 | 378.36 |
| 2005-07-08 | 380.17 |
| 2005-07-11 | 379.05 |
| 2005-07-12 | 377.36 |
| 2005-07-13 | 380.40 |
| 2005-07-14 | 384.02 |
| 2005-07-15 | 377.18 |
| 2005-07-18 | 376.17 |
| 2005-07-19 | 377.21 |
| 2005-07-20 | 377.57 |
| 2005-07-21 | 384.38 |
| 2005-07-22 | 383.71 |
| 2005-07-25 | 383.14 |
| 2005-07-26 | 374.65 |
| 2005-07-27 | 378.99 |
| 2005-07-28 | 381.90 |
| 2005-07-29 | 387.24 |
| 2005-08-01 | 394.32 |
| 2005-08-02 | 392.74 |
| 2005-08-03 | 396.17 |
| 2005-08-04 | 402.13 |
| 2005-08-05 | 398.90 |
| 2005-08-08 | 404.12 |
| 2005-08-09 | 399.84 |
| 2005-08-10 | 402.45 |
| 2005-08-11 | 390.75 |
| 2005-08-12 | 376.02 |
| 2005-08-15 | 375.35 |
| 2005-08-16 | 378.64 |
| 2005-08-17 | 366.51 |
| 2005-08-18 | 368.93 |
| 2005-08-19 | 371.19 |
| 2005-08-22 | 378.73 |
| 2005-08-23 | 384.43 |
| 2005-08-24 | 382.66 |
| 2005-08-25 | 388.63 |
| 2005-08-26 | 395.50 |
| 2005-08-29 | 399.19 |
| 2005-08-30 | 399.34 |
| 2005-08-31 | 416.61 |
| 2005-09-01 | 429.22 |
| 2005-09-02 | 433.38 |
| 2005-09-05 | . |
| 2005-09-06 | 440.74 |
| 2005-09-07 | 428.57 |
| 2005-09-08 | 425.99 |
| 2005-09-09 | 440.49 |
| 2005-09-12 | 452.06 |
| 2005-09-13 | 440.83 |
| 2005-09-14 | 444.33 |
| 2005-09-15 | 447.76 |
| 2005-09-16 | 439.75 |
| 2005-09-19 | 437.69 |
| 2005-09-20 | 447.00 |
| 2005-09-21 | 452.10 |
| 2005-09-22 | 447.52 |
| 2005-09-23 | 446.82 |
| 2005-09-26 | 445.46 |
| 2005-09-27 | 439.65 |
| 2005-09-28 | 426.59 |
| 2005-09-29 | 428.83 |
| 2005-09-30 | 428.48 |
| 2005-10-03 | 442.39 |
| 2005-10-04 | 453.33 |
| 2005-10-05 | 440.43 |
| 2005-10-06 | 421.32 |
| 2005-10-07 | 429.57 |
| 2005-10-10 | 430.24 |
| 2005-10-11 | 430.15 |
| 2005-10-12 | 420.05 |
| 2005-10-13 | 401.50 |
| 2005-10-14 | 397.22 |
| 2005-10-17 | 405.64 |
| 2005-10-18 | 397.46 |
| 2005-10-19 | 384.44 |
| 2005-10-20 | 393.17 |
| 2005-10-21 | 394.07 |
| 2005-10-24 | 394.80 |
| 2005-10-25 | 394.31 |
| 2005-10-26 | 385.76 |
| 2005-10-27 | 385.95 |
| 2005-10-28 | 383.82 |
| 2005-10-31 | 389.57 |
| 2005-11-01 | 395.93 |
| 2005-11-02 | 400.76 |
| 2005-11-03 | 400.46 |
| 2005-11-04 | 399.39 |
| 2005-11-07 | 411.52 |
| 2005-11-08 | 413.33 |
| 2005-11-09 | 414.56 |
| 2005-11-10 | 425.68 |
| 2005-11-11 | 418.61 |
| 2005-11-14 | 421.45 |
| 2005-11-15 | 425.04 |
| 2005-11-16 | 432.27 |
| 2005-11-17 | 436.42 |
| 2005-11-18 | 435.33 |
| 2005-11-21 | 441.89 |
| 2005-11-22 | 437.81 |
| 2005-11-23 | 449.99 |
| 2005-11-24 | . |
| 2005-11-25 | 451.83 |
| 2005-11-28 | 456.13 |
| 2005-11-29 | 460.45 |
| 2005-11-30 | 465.87 |
| 2005-12-01 | 476.10 |
| 2005-12-02 | 479.87 |
| 2005-12-05 | 488.79 |
| 2005-12-06 | 490.22 |
| 2005-12-07 | 485.59 |
| 2005-12-08 | 484.70 |
| 2005-12-09 | 468.06 |
| 2005-12-12 | 479.93 |
| 2005-12-13 | 473.00 |
| 2005-12-14 | 473.98 |
| 2005-12-15 | 473.22 |
| 2005-12-16 | 474.90 |
| 2005-12-19 | 478.04 |
| 2005-12-20 | 477.23 |
| 2005-12-21 | 476.26 |
| 2005-12-22 | 474.42 |
| 2005-12-23 | 481.04 |
| 2005-12-26 | . |
| 2005-12-27 | 479.43 |
| 2005-12-28 | 482.85 |
| 2005-12-29 | 483.64 |
| 2005-12-30 | 487.10 |
| 2006-01-02 | . |
| 2006-01-03 | 493.49 |
| 2006-01-04 | 504.07 |
| 2006-01-05 | 518.93 |
| 2006-01-06 | 518.81 |
| 2006-01-09 | 516.29 |
| 2006-01-10 | 513.41 |
| 2006-01-11 | 515.67 |
| 2006-01-12 | 515.29 |
| 2006-01-13 | 514.33 |
| 2006-01-16 | . |
| 2006-01-17 | 531.09 |
| 2006-01-18 | 516.29 |
| 2006-01-19 | 534.47 |
| 2006-01-20 | 538.43 |
| 2006-01-23 | 542.37 |
| 2006-01-24 | 546.27 |
| 2006-01-25 | 565.82 |
#2006-01-26| 568.87
#2006-01-27| 568.18
#2006-01-30| 558.31
#2006-01-31| 567.49
#2006-02-01| 570.14
#2006-02-02| 565.95
#2006-02-03| 562.52
#2006-02-06| 567.33
#2006-02-07| 559.33
#2006-02-08| 552.14
#2006-02-09| 560.23
#2006-02-10| 568.33
#2006-02-13| 555.81
#2006-02-14| 546.60
#2006-02-15| 542.81
#2006-02-16| 565.62
#2006-02-17| 583.99
#2006-02-20| .
#2006-02-21| 595.54
#2006-02-22| 587.88
#2006-02-23| 589.08
#2006-02-24| 585.75
#2006-02-27| 604.22
#2006-02-28| 599.85
#2006-03-01| 610.98
#2006-03-02| 609.77
#2006-03-03| 601.52
#2006-03-06| 589.33
#2006-03-07| 555.59
#2006-03-08| 530.20
#2006-03-09| 538.02
#2006-03-10| 533.61
#2006-03-13| 560.42
#2006-03-14| 550.20
#2006-03-15| 558.00
#2006-03-16| 569.00
#2006-03-17| 573.06
#2006-03-20| 569.32
#2006-03-21| 560.85
#2006-03-22| 563.17
#2006-03-23| 562.65
#2006-03-24| 544.44
#2006-03-27| 543.34
#2006-03-28| 529.29
#2006-03-29| 542.57
#2006-03-30| 552.57
#2006-03-31| 559.10
#2006-04-03| 573.26
#2006-04-04| 582.06
#2006-04-05| 581.64
#2006-04-06| 574.64
#2006-04-07| 576.74
#2006-04-10| 558.96
#2006-04-11| 560.17
#2006-04-12| 554.47
#2006-04-13| 542.85
#2006-04-14| .
#2006-04-17| 545.87
#2006-04-18| 564.50
#2006-04-19| 580.11
#2006-04-20| 582.36
#2006-04-21| 602.07
#2006-04-24| 606.19
#2006-04-25| 605.45
#2006-04-26| 601.24
#2006-04-27| 593.62
#2006-04-28| 600.98
#2006-05-01| 603.64
#2006-05-02| 612.62
#2006-05-03| 616.90
#2006-05-04| 618.28
#2006-05-05| 622.04
#2006-05-08| 624.28
#2006-05-09| 611.14
#2006-05-10| 597.01
#2006-05-11| 592.46
#2006-05-12| 559.51
#2006-05-15| 500.92
#2006-05-16| 532.02
#2006-05-17| 515.47
#2006-05-18| 490.79
#2006-05-19| 494.92
#2006-05-22| 439.80
#2006-05-23| 469.36
#2006-05-24| 445.09
#2006-05-25| 447.34
#2006-05-26| 462.19
#2006-05-29| .
#2006-05-30| 450.39
#2006-05-31| 452.04
#2006-06-01| 465.84
#2006-06-02| 463.30
#2006-06-05| 450.53
#2006-06-06| 450.16
#2006-06-07| 442.58
#2006-06-08| 425.01
#2006-06-09| 433.43
#2006-06-12| 418.52
#2006-06-13| 385.72
#2006-06-14| 393.85
#2006-06-15| 404.92
#2006-06-16| 406.41
#2006-06-19| 405.78
#2006-06-20| 393.13
#2006-06-21| 373.24
#2006-06-22| 374.99
#2006-06-23| 367.42
#2006-06-26| 373.84
#2006-06-27| 387.38
#2006-06-28| 404.81
#2006-06-29| 412.78
#2006-06-30| 446.14
#2006-07-03| 456.57
#2006-07-04| .
#2006-07-05| 446.38
#2006-07-06| 459.33
#2006-07-07| 466.80
#2006-07-10| 469.56
#2006-07-11| 464.42
#2006-07-12| 455.33
#2006-07-13| 441.56
#2006-07-14| 436.61
#2006-07-17| 422.10
#2006-07-18| 428.30
#2006-07-19| 436.67
#2006-07-20| 452.55
#2006-07-21| 448.89
#2006-07-24| 446.87
#2006-07-25| 453.69
#2006-07-26| 465.51
#2006-07-27| 486.14
#2006-07-28| 478.43
#2006-07-31| 478.45
#2006-08-01| 469.54
#2006-08-02| 469.84
#2006-08-03| 465.53
#2006-08-04| 483.55
#2006-08-07| 482.61
#2006-08-08| 488.44
#2006-08-09| 513.26
#2006-08-10| 505.54
#2006-08-11| 499.00
#2006-08-14| 501.67
#2006-08-15| 508.37
#2006-08-16| 520.42
#2006-08-17| 512.28
#2006-08-18| 500.95
#2006-08-21| 496.07
#2006-08-22| 493.80
#2006-08-23| 489.37
#2006-08-24| 477.87
#2006-08-25| 482.88
#2006-08-28| 480.90
#2006-08-29| 485.94
#2006-08-30| 486.35
#2006-08-31| 498.36
#2006-09-01| 492.74
#2006-09-04| .
#2006-09-05| 505.90
#2006-09-06| 493.35
#2006-09-07| 489.82
#2006-09-08| 486.26
#2006-09-11| 473.95
#2006-09-12| 486.56
#2006-09-13| 491.18
#2006-09-14| 483.76
#2006-09-15| 490.45
#2006-09-18| 492.69
#2006-09-19| 494.66
#2006-09-20| 493.96
#2006-09-21| 478.24
#2006-09-22| 446.50
#2006-09-25| 442.82
#2006-09-26| 450.09
#2006-09-27| 462.38
#2006-09-28| 460.58
#2006-09-29| 457.57
#2006-10-02| 457.34
#2006-10-03| 456.08
#2006-10-04| 449.96
#2006-10-05| 460.97
#2006-10-06| 458.43
#2006-10-09| 456.93
#2006-10-10| 464.93
#2006-10-11| 465.72
#2006-10-12| 486.25
#2006-10-13| 486.72
#2006-10-16| 493.83
#2006-10-17| 487.69
#2006-10-18| 507.51
#2006-10-19| 513.89
#2006-10-20| 512.63
#2006-10-23| 510.36
#2006-10-24| 508.45
#2006-10-25| 510.70
#2006-10-26| 535.68
#2006-10-27| 532.70
#2006-10-30| 519.39
#2006-10-31| 530.03
#2006-11-01| 535.71
#2006-11-02| 518.39
#2006-11-03| 528.71
#2006-11-06| 529.90
#2006-11-07| 533.08
#2006-11-08| 528.97
#2006-11-09| 535.18
#2006-11-10| 532.37
#2006-11-13| 521.40
#2006-11-14| 526.45
#2006-11-15| 526.63
#2006-11-16| 527.68
#2006-11-17| 510.55
#2006-11-20| 516.24
#2006-11-21| 509.82
#2006-11-22| 501.40
#2006-11-23| .
#2006-11-24| 501.19
#2006-11-27| 501.49
#2006-11-28| 487.06
#2006-11-29| 501.66
#2006-11-30| 509.30
#2006-12-01| 513.11
#2006-12-04| 510.97
#2006-12-05| 521.91
#2006-12-06| 531.73
#2006-12-07| 553.99
#2006-12-08| 544.68
#2006-12-11| 549.11
#2006-12-12| 548.10
#2006-12-13| 549.32
#2006-12-14| 562.33
#2006-12-15| 571.32
#2006-12-18| 566.77
#2006-12-19| 551.36
#2006-12-20| 552.16
#2006-12-21| 551.67
#2006-12-22| 552.61
#2006-12-25| .
#2006-12-26| 540.57
#2006-12-27| 544.89
#2006-12-28| 559.03
#2006-12-29| 561.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 564.47
#2007-01-04| 558.72
#2007-01-05| 546.14
#2007-01-08| 540.89
#2007-01-09| 536.34
#2007-01-10| 530.01
#2007-01-11| 544.27
#2007-01-12| 552.78
#2007-01-15| .
#2007-01-16| 557.97
#2007-01-17| 571.39
#2007-01-18| 582.62
#2007-01-19| 589.08
#2007-01-22| 605.20
#2007-01-23| 602.90
#2007-01-24| 615.98
#2007-01-25| 609.65
#2007-01-26| 605.18
#2007-01-29| 598.15
#2007-01-30| 600.47
#2007-01-31| 605.80
#2007-02-01| 627.59
#2007-02-02| 639.27
#2007-02-05| 629.54
#2007-02-06| 624.41
#2007-02-07| 619.99
#2007-02-08| 617.64
#2007-02-09| 628.61
#2007-02-12| 618.02
#2007-02-13| 629.51
#2007-02-14| 642.45
#2007-02-15| 647.61
#2007-02-16| 639.60
#2007-02-19| .
#2007-02-20| 649.81
#2007-02-21| 637.54
#2007-02-22| 650.24
#2007-02-23| 648.62
#2007-02-26| 654.47
#2007-02-27| 625.73
#2007-02-28| 617.86
#2007-03-01| 593.90
#2007-03-02| 604.92
#2007-03-05| 584.44
#2007-03-06| 591.23
#2007-03-07| 601.31
#2007-03-08| 615.75
#2007-03-09| 622.07
#2007-03-12| 630.43
#2007-03-13| 623.41
#2007-03-14| 608.30
#2007-03-15| 625.26
#2007-03-16| 623.57
#2007-03-19| 640.03
#2007-03-20| 638.36
#2007-03-21| 647.87
#2007-03-22| 664.03
#2007-03-23| 661.45
#2007-03-26| 665.54
#2007-03-27| 665.74
#2007-03-28| 666.13
#2007-03-29| 672.65
#2007-03-30| 681.05
#2007-04-02| 680.73
#2007-04-03| 707.64
#2007-04-04| 709.75
#2007-04-05| 725.61
#2007-04-06| .
#2007-04-09| 718.26
#2007-04-10| 718.26
#2007-04-11| 722.62
#2007-04-12| 715.70
#2007-04-13| 723.67
#2007-04-16| 751.70
#2007-04-17| 751.73
#2007-04-18| 735.86
#2007-04-19| 752.43
#2007-04-20| 772.21
#2007-04-23| 772.36
#2007-04-24| 760.88
#2007-04-25| 778.70
#2007-04-26| 777.79
#2007-04-27| 764.70
#2007-04-30| 743.17
#2007-05-01| 719.76
#2007-05-02| 744.34
#2007-05-03| 756.52
#2007-05-04| 753.10
#2007-05-07| 743.69
#2007-05-08| 735.29
#2007-05-09| 745.62
#2007-05-10| 745.47
#2007-05-11| 738.48
#2007-05-14| 745.30
#2007-05-15| 747.90
#2007-05-16| 760.19
#2007-05-17| 764.69
#2007-05-18| 763.53
#2007-05-21| 779.58
#2007-05-22| 776.72
#2007-05-23| 773.66
#2007-05-24| 759.83
#2007-05-25| 760.73
#2007-05-28| .
#2007-05-29| 771.88
#2007-05-30| 761.24
#2007-05-31| 789.93
#2007-06-01| 779.35
#2007-06-04| 770.66
#2007-06-05| 771.30
#2007-06-06| 752.79
#2007-06-07| 731.47
#2007-06-08| 720.23
#2007-06-11| 736.00
#2007-06-12| 730.00
#2007-06-13| 731.59
#2007-06-14| 741.15
#2007-06-15| 774.23
#2007-06-18| 785.01
#2007-06-19| 777.76
#2007-06-20| 786.82
#2007-06-21| 777.07
#2007-06-22| 769.14
#2007-06-25| 757.25
#2007-06-26| 764.53
#2007-06-27| 744.58
#2007-06-28| 769.68
#2007-06-29| 783.32
#2007-07-02| 794.73
#2007-07-03| 809.93
#2007-07-04| .
#2007-07-05| 823.56
#2007-07-06| 834.75
#2007-07-09| 854.50
#2007-07-10| 845.87
#2007-07-11| 849.31
#2007-07-12| 881.52
#2007-07-13| 884.72
#2007-07-16| 879.14
#2007-07-17| 874.47
#2007-07-18| 862.31
#2007-07-19| 890.90
#2007-07-20| 889.23
#2007-07-23| 946.26
#2007-07-24| 950.45
#2007-07-25| 944.00
#2007-07-26| 880.01
#2007-07-27| 847.08
#2007-07-30| 843.53
#2007-07-31| 882.33
#2007-08-01| 849.11
#2007-08-02| 851.73
#2007-08-03| 851.00
#2007-08-06| 839.28
#2007-08-07| 845.61
#2007-08-08| 895.27
#2007-08-09| 847.86
#2007-08-10| 825.94
#2007-08-13| 850.42
#2007-08-14| 824.85
#2007-08-15| 783.68
#2007-08-16| 692.44
#2007-08-17| 738.44
#2007-08-20| 750.03
#2007-08-21| 733.70
#2007-08-22| 765.41
#2007-08-23| 778.36
#2007-08-24| 769.24
#2007-08-27| 787.51
#2007-08-28| 786.37
#2007-08-29| 792.35
#2007-08-30| 797.75
#2007-08-31| 831.46
#2007-09-03| .
#2007-09-04| 848.20
#2007-09-05| 835.29
#2007-09-06| 851.21
#2007-09-07| 841.04
#2007-09-10| 836.04
#2007-09-11| 859.61
#2007-09-12| 864.35
#2007-09-13| 875.46
#2007-09-14| 889.84
#2007-09-17| 886.95
#2007-09-18| 890.74
#2007-09-19| 959.56
#2007-09-20| 953.95
#2007-09-21| 962.11
#2007-09-24| 956.98
#2007-09-25| 949.54
#2007-09-26| 972.17
#2007-09-27| 987.14
#2007-09-28| 977.18
#2007-10-01| 983.45
#2007-10-02| 989.17
#2007-10-03| 983.74
#2007-10-04| 992.11
#2007-10-05|1029.09
#2007-10-08|1011.58
#2007-10-09|1041.64
#2007-10-10|1032.60
#2007-10-11|1036.19
#2007-10-12|1024.57
#2007-10-15| 998.79
#2007-10-16| 989.99
#2007-10-17|1010.50
#2007-10-18| 992.36
#2007-10-19| 966.03
#2007-10-22| 917.16
#2007-10-23| 961.33
#2007-10-24| 951.02
#2007-10-25| 974.08
#2007-10-26| 992.36
#2007-10-29| 992.74
#2007-10-30| 986.05
#2007-10-31|1016.20
#2007-11-01|1000.73
#2007-11-02| 986.12
#2007-11-05| 980.73
#2007-11-06| 994.96
#2007-11-07| 977.97
#2007-11-08| 959.45
#2007-11-09| 928.76
#2007-11-12| 924.87
#2007-11-13| 943.32
#2007-11-14| 972.45
#2007-11-15| 960.32
#2007-11-16| 947.57
#2007-11-19| 931.83
#2007-11-20| 936.37
#2007-11-21| 897.11
#2007-11-22| .
#2007-11-23| 901.23
#2007-11-26| 894.31
#2007-11-27| 862.97
#2007-11-28| 910.98
#2007-11-29| 913.69
#2007-11-30| 937.79
#2007-12-03| 938.66
#2007-12-04| 934.15
#2007-12-05| 962.96
#2007-12-06| 980.99
#2007-12-07| 994.80
#2007-12-10|1006.08
#2007-12-11|1005.24
#2007-12-12|1017.82
#2007-12-13| 989.26
#2007-12-14| 971.70
#2007-12-17| 939.37
#2007-12-18| 952.06
#2007-12-19| 941.95
#2007-12-20| 938.32
#2007-12-21| 942.31
#2007-12-24| 978.21
#2007-12-25| .
#2007-12-26| 976.17
#2007-12-27| 971.79
#2007-12-28| 995.80
#2007-12-31|1003.25
#2008-01-01| .
#2008-01-02| 994.88
#2008-01-03| 980.12
#2008-01-04| 964.94
#2008-01-07| 960.56
#2008-01-08| 980.70
#2008-01-09| 986.77
#2008-01-10| 990.51
#2008-01-11| 987.77
#2008-01-14| 985.68
#2008-01-15| 962.00
#2008-01-16| 920.22
#2008-01-17| 906.99
#2008-01-18| 893.18
#2008-01-21| .
#2008-01-22| 801.85
#2008-01-23| 763.40
#2008-01-24| 809.36
#2008-01-25| 816.72
#2008-01-28| 790.09
#2008-01-29| 807.81
#2008-01-30| 811.09
#2008-01-31| 786.70
#2008-02-01| 821.10
#2008-02-04| 844.04
#2008-02-05| 817.70
#2008-02-06| 794.25
#2008-02-07| 754.77
#2008-02-08| 741.59
#2008-02-11| 733.52
#2008-02-12| 779.89
#2008-02-13| 802.22
#2008-02-14| 821.74
#2008-02-15| 794.81
#2008-02-18| .
#2008-02-19| 855.62
#2008-02-20| 835.76
#2008-02-21| 852.40
#2008-02-22| 837.85
#2008-02-25| 840.99
#2008-02-26| 850.84
#2008-02-27| 874.05
#2008-02-28| 867.18
#2008-02-29| 834.56
#2008-03-03| 796.38
#2008-03-04| 795.49
#2008-03-05| 813.48
#2008-03-06| 788.20
#2008-03-07| 760.86
#2008-03-10| 756.55
#2008-03-11| 786.53
#2008-03-12| 801.38
#2008-03-13| 771.12
#2008-03-14| 775.67
#2008-03-17| 698.74
#2008-03-18| 733.15
#2008-03-19| 735.74
#2008-03-20| 714.00
#2008-03-21| .
#2008-03-24| 741.63
#2008-03-25| 734.66
#2008-03-26| 714.54
#2008-03-27| 711.02
#2008-03-28| 688.06
#2008-03-31| 657.76
#2008-04-01| 692.32
#2008-04-02| 707.73
#2008-04-03| 682.04
#2008-04-04| 712.56
#2008-04-07| 737.12
#2008-04-08| 733.81
#2008-04-09| 744.34
#2008-04-10| 730.06
#2008-04-11| 717.96
#2008-04-14| 714.24
#2008-04-15| 708.37
#2008-04-16| 701.53
#2008-04-17| 703.38
#2008-04-18| 717.26
#2008-04-21| 722.31
#2008-04-22| 724.27
#2008-04-23| 733.56
#2008-04-24| 739.78
#2008-04-25| 735.79
#2008-04-28| 740.17
#2008-04-29| 723.92
#2008-04-30| 745.30
#2008-05-01| 734.29
#2008-05-02| 769.30
#2008-05-05| 775.14
#2008-05-06| 772.65
#2008-05-07| 795.43
#2008-05-08| 783.67
#2008-05-09| 772.86
#2008-05-12| 769.39
#2008-05-13| 774.06
#2008-05-14| 778.02
#2008-05-15| 789.11
#2008-05-16| 781.36
#2008-05-19| 782.47
#2008-05-20| 771.69
#2008-05-21| 759.53
#2008-05-22| 749.50
#2008-05-23| 738.23
#2008-05-26| .
#2008-05-27| 752.21
#2008-05-28| 759.87
#2008-05-29| 761.25
#2008-05-30| 770.44
#2008-06-02| 763.79
#2008-06-03| 772.73
#2008-06-04| 764.17
#2008-06-05| 770.02
#2008-06-06| 754.17
#2008-06-09| 754.22
#2008-06-10| 733.75
#2008-06-11| 724.14
#2008-06-12| 734.93
#2008-06-13| 722.66
#2008-06-16| 752.90
#2008-06-17| 771.22
#2008-06-18| 756.13
#2008-06-19| 759.68
#2008-06-20| 752.36
#2008-06-23| 753.38
#2008-06-24| 758.75
#2008-06-25| 769.39
#2008-06-26| 759.28
#2008-06-27| 746.01
#2008-06-30| 731.57
#2008-07-01| 678.84
#2008-07-02| 674.67
#2008-07-03| 667.41
#2008-07-04| .
#2008-07-07| 687.94
#2008-07-08| 692.74
#2008-07-09| 709.58
#2008-07-10| 710.55
#2008-07-11| 696.33
#2008-07-14| 713.20
#2008-07-15| 701.22
#2008-07-16| 723.15
#2008-07-17| 751.36
#2008-07-18| 770.52
#2008-07-21| 776.17
#2008-07-22| 752.54
#2008-07-23| 757.87
#2008-07-24| 766.21
#2008-07-25| 739.70
#2008-07-28| 747.35
#2008-07-29| 782.05
#2008-07-30| 832.80
#2008-07-31| 912.33
#2008-08-01| 921.25
#2008-08-04| 940.52
#2008-08-05| 911.60
#2008-08-06| 895.05
#2008-08-07| 877.93
#2008-08-08| 855.19
#2008-08-11| 866.92
#2008-08-12| 859.67
#2008-08-13| 851.52
#2008-08-14| 867.84
#2008-08-15| 866.84
#2008-08-18| 866.77
#2008-08-19| 823.88
#2008-08-20| 814.32
#2008-08-21| 808.44
#2008-08-22| 841.01
#2008-08-25| 830.98
#2008-08-26| 812.00
#2008-08-27| 791.58
#2008-08-28| 808.97
#2008-08-29| 806.64
#2008-09-01| .
#2008-09-02| 801.65
#2008-09-03| 783.02
#2008-09-04| 758.99
#2008-09-05| 741.83
#2008-09-08| 774.18
#2008-09-09| 754.98
#2008-09-10| 742.23
#2008-09-11| 692.68
#2008-09-12| 704.42
#2008-09-15| 651.36
#2008-09-16| 623.00
#2008-09-17| 603.37
#2008-09-18| 588.21
#2008-09-19| 689.13
#2008-09-22| 693.02
#2008-09-23| 677.76
#2008-09-24| 669.17
#2008-09-25| 687.25
#2008-09-26| 689.05
#2008-09-29| 669.01
#2008-09-30| 663.09
#2008-10-01| 660.23
#2008-10-02| 642.83
#2008-10-03| 613.74
#2008-10-06| 527.46
#2008-10-07| 522.04
#2008-10-08| 491.80
#2008-10-09| 499.47
#2008-10-10| 439.14
#2008-10-13| 452.69
#2008-10-14| 499.00
#2008-10-15| 466.59
#2008-10-16| 421.86
#2008-10-17| 405.97
#2008-10-20| 418.24
#2008-10-21| 400.17
#2008-10-22| 370.55
#2008-10-23| 359.44
#2008-10-24| 337.04
#2008-10-27| 345.95
#2008-10-28| 372.67
#2008-10-29| 383.20
#2008-10-30| 399.87
#2008-10-31| 415.74
#2008-11-03| 418.78
#2008-11-04| 454.56
#2008-11-05| 426.96
#2008-11-06| 405.13
#2008-11-07| 399.37
#2008-11-10| 402.39
#2008-11-11| 374.13
#2008-11-12| 362.35
#2008-11-13| 358.26
#2008-11-14| 361.86
#2008-11-17| 330.70
#2008-11-18| 315.50
#2008-11-19| 290.46
#2008-11-20| 273.47
#2008-11-21| 291.12
#2008-11-24| 347.49
#2008-11-25| 356.68
#2008-11-26| 351.00
#2008-11-27| .
#2008-11-28| 368.92
#2008-12-01| 347.48
#2008-12-02| 348.89
#2008-12-03| 346.41
#2008-12-04| 354.86
#2008-12-05| 340.09
#2008-12-08| 346.04
#2008-12-09| 346.65
#2008-12-10| 348.60
#2008-12-11| 354.20
#2008-12-12| 360.96
#2008-12-15| 365.81
#2008-12-16| 374.40
#2008-12-17| 381.58
#2008-12-18| 377.85
#2008-12-19| 370.71
#2008-12-22| 368.70
#2008-12-23| 369.98
#2008-12-24| 366.60
#2008-12-25| .
#2008-12-26| 375.40
#2008-12-29| 370.08
#2008-12-30| 369.65
#2008-12-31| 371.40
#2009-01-01| .
#2009-01-02| 380.14
#2009-01-05| 393.68
#2009-01-06| 408.56
#2009-01-07| 391.01
#2009-01-08| 365.79
#2009-01-09| 367.93
#2009-01-12| 355.56
#2009-01-13| 362.48
#2009-01-14| 340.05
#2009-01-15| 339.48
#2009-01-16| 342.70
#2009-01-19| .
#2009-01-20| 322.72
#2009-01-21| 325.76
#2009-01-22| 323.22
#2009-01-23| 323.10
#2009-01-26| 343.83
#2009-01-27| 343.72
#2009-01-28| 360.91
#2009-01-29| 353.68
#2009-01-30| 340.50
#2009-02-02| 326.12
#2009-02-03| 330.14
#2009-02-04| 339.20
#2009-02-05| 338.28
#2009-02-06| 355.44
#2009-02-09| 364.52
#2009-02-10| 349.73
#2009-02-11| 346.47
#2009-02-12| 339.50
#2009-02-13| 335.71
#2009-02-16| .
#2009-02-17| 311.16
#2009-02-18| 308.10
#2009-02-19| 314.10
#2009-02-20| 300.31
#2009-02-23| 305.65
#2009-02-24| 305.07
#2009-02-25| 305.67
#2009-02-26| 312.10
#2009-02-27| 305.62
#2009-03-02| 297.43
#2009-03-03| 296.80
#2009-03-04| 298.61
#2009-03-05| 283.59
#2009-03-06| 281.69
#2009-03-09| 278.61
#2009-03-10| 287.41
#2009-03-11| 285.71
#2009-03-12| 289.41
#2009-03-13| 288.36
#2009-03-16| 293.27
#2009-03-17| 287.63
#2009-03-18| 287.92
#2009-03-19| 295.11
#2009-03-20| 297.55
#2009-03-23| 310.32
#2009-03-24| 312.70
#2009-03-25| 318.82
#2009-03-26| 318.37
#2009-03-27| 318.88
#2009-03-30| 305.00
#2009-03-31| 320.31
#2009-04-01| 332.95
#2009-04-02| 349.18
#2009-04-03| 347.38
#2009-04-06| 351.02
#2009-04-07| 341.02
#2009-04-08| 357.78
#2009-04-09| 379.99
#2009-04-10| .
#2009-04-13| 375.20
#2009-04-14| 373.50
#2009-04-15| 370.69
#2009-04-16| 386.97
#2009-04-17| 387.64
#2009-04-20| 369.13
#2009-04-21| 371.06
#2009-04-22| 375.51
#2009-04-23| 373.49
#2009-04-24| 392.86
#2009-04-27| 389.35
#2009-04-28| 389.36
#2009-04-29| 412.75
#2009-04-30| 423.36
#2009-05-01| 422.88
#2009-05-04| 438.53
#2009-05-05| 452.30
#2009-05-06| 467.25
#2009-05-07| 459.15
#2009-05-08| 459.87
#2009-05-11| 456.52
#2009-05-12| 466.87
#2009-05-13| 461.23
#2009-05-14| 464.49
#2009-05-15| 472.73
#2009-05-18| 480.52
#2009-05-19| 485.24
#2009-05-20| 508.12
#2009-05-21| 491.76
#2009-05-22| 496.40
#2009-05-25| .
#2009-05-26| 483.93
#2009-05-27| 488.90
#2009-05-28| 487.53
#2009-05-29| 497.50
#2009-06-01| 519.85
#2009-06-02| 510.78
#2009-06-03| 497.75
#2009-06-04| 493.25
#2009-06-05| 495.67
#2009-06-08| 471.24
#2009-06-09| 471.22
#2009-06-10| 478.69
#2009-06-11| 483.14
#2009-06-12| 483.99
#2009-06-15| 477.92
#2009-06-16| 477.25
#2009-06-17| 469.28
#2009-06-18| 484.19
#2009-06-19| 488.80
#2009-06-22| 475.70
#2009-06-23| 469.52
#2009-06-24| 484.20
#2009-06-25| 490.58
#2009-06-26| 501.63
#2009-06-29| 503.84
#2009-06-30| 508.56
#2009-07-01| 512.10
#2009-07-02| 505.39
#2009-07-03| .
#2009-07-06| 506.24
#2009-07-07| 511.17
#2009-07-08| 504.79
#2009-07-09| 509.82
#2009-07-10| 507.63
#2009-07-13| 507.67
#2009-07-14| 506.86
#2009-07-15| 527.09
#2009-07-16| 534.51
#2009-07-17| 530.27
#2009-07-20| 543.16
#2009-07-21| 542.02
#2009-07-22| 547.52
#2009-07-23| 561.66
#2009-07-24| 563.72
#2009-07-27| 573.93
#2009-07-28| 576.33
#2009-07-29| 578.32
#2009-07-30| 604.86
#2009-07-31| 618.25
#2009-08-03| 650.31
#2009-08-04| 650.52
#2009-08-05| 635.11
#2009-08-06| 633.90
#2009-08-07| 653.47
#2009-08-10| 653.60
#2009-08-11| 622.58
#2009-08-12| 625.70
#2009-08-13| 645.68
#2009-08-14| 635.43
#2009-08-17| 625.22
#2009-08-18| 626.96
#2009-08-19| 635.20
#2009-08-20| 650.86
#2009-08-21| 669.79
#2009-08-24| 685.67
#2009-08-25| 688.19
#2009-08-26| 667.44
#2009-08-27| 669.62
#2009-08-28| 673.10
#2009-08-31| 661.06
#2009-09-01| 661.38
#2009-09-02| 638.62
#2009-09-03| 647.22
#2009-09-04| 644.35
#2009-09-07| .
#2009-09-08| 653.23
#2009-09-09| 646.48
#2009-09-10| 648.91
#2009-09-11| 677.62
#2009-09-14| 670.40
#2009-09-15| 669.25
#2009-09-16| 683.47
#2009-09-17| 690.32
#2009-09-18| 686.72
#2009-09-21| 680.85
#2009-09-22| 685.10
#2009-09-23| 695.94
#2009-09-24| 693.09
#2009-09-25| 689.15
#2009-09-28| 683.58
#2009-09-29| 696.01
#2009-09-30| 697.49
#2009-10-01| 695.73
#2009-10-02| 683.71
#2009-10-05| 701.77
#2009-10-06| 737.47
#2009-10-07| 723.59
#2009-10-08| 731.72
#2009-10-09| 732.90
#2009-10-12| 748.87
#2009-10-13| 741.48
#2009-10-14| 768.66
#2009-10-15| 775.26
#2009-10-16| 757.19
#2009-10-19| 774.27
#2009-10-20| 787.81
#2009-10-21| 787.12
#2009-10-22| 784.24
#2009-10-23| 791.00
#2009-10-26| 773.70
#2009-10-27| 749.27
#2009-10-28| 719.20
#2009-10-29| 725.01
#2009-10-30| 710.74
#2009-11-02| 706.23
#2009-11-03| 697.10
#2009-11-04| 722.76
#2009-11-05| 723.67
#2009-11-06| 716.91
#2009-11-09| 732.05
#2009-11-10| 733.13
#2009-11-11| 737.05
#2009-11-12| 730.72
#2009-11-13| 733.59
#2009-11-16| 749.38
#2009-11-17| 715.89
#2009-11-18| 705.48
#2009-11-19| 697.99
#2009-11-20| 674.52
#2009-11-23| 690.38
#2009-11-24| 685.35
#2009-11-25| 696.45
#2009-11-26| .
#2009-11-27| 682.93
#2009-11-30| 680.63
#2009-12-01| 713.20
#2009-12-02| 741.63
#2009-12-03| 773.74
#2009-12-04| 786.55
#2009-12-07| 783.34
#2009-12-08| 766.03
#2009-12-09| 762.71
#2009-12-10| 773.62
#2009-12-11| 763.78
#2009-12-14| 769.52
#2009-12-15| 767.95
#2009-12-16| 778.01
#2009-12-17| 763.20
#2009-12-18| 763.88
#2009-12-21| 780.20
#2009-12-22| 782.22
#2009-12-23| 780.70
#2009-12-24| 783.08
#2009-12-25| .
#2009-12-28| 785.02
#2009-12-29| 791.23
#2009-12-30| 786.85
#2009-12-31| 823.99
#2010-01-01| .
#2010-01-04| 846.38
#2010-01-05| 858.25
#2010-01-06| 861.53
#2010-01-07| 868.44
#2010-01-08| 859.65
#2010-01-11| 851.39
#2010-01-12| 843.80
#2010-01-13| 866.97
#2010-01-14| 867.27
#2010-01-15| 846.62
#2010-01-18| .
#2010-01-19| 876.95
#2010-01-20| 867.97
#2010-01-21| 857.50
#2010-01-22| 828.03
#2010-01-25| 829.71
#2010-01-26| 824.93
#2010-01-27| 821.54
#2010-01-28| 837.58
#2010-01-29| 833.76
#2010-02-01| 844.20
#2010-02-02| 836.55
#2010-02-03| 836.00
#2010-02-04| 793.67
#2010-02-05| 754.46
#2010-02-08| 741.33
#2010-02-09| 759.66
#2010-02-10| 759.30
#2010-02-11| 771.25
#2010-02-12| 764.76
#2010-02-15| .
#2010-02-16| 789.53
#2010-02-17| 809.94
#2010-02-18| 795.25
#2010-02-19| 800.08
#2010-02-22| 786.14
#2010-02-23| 758.00
#2010-02-24| 731.53
#2010-02-25| 715.89
#2010-02-26| 736.75
#2010-03-01| 756.77
#2010-03-02| 764.61
#2010-03-03| 770.29
#2010-03-04| 760.02
#2010-03-05| 774.49
#2010-03-08| 787.94
#2010-03-09| 779.62
#2010-03-10| 777.19
#2010-03-11| 771.40
#2010-03-12| 771.90
#2010-03-15| 768.04
#2010-03-16| 787.74
#2010-03-17| 809.26
#2010-03-18| 786.87
#2010-03-19| 777.03
#2010-03-22| 782.07
#2010-03-23| 786.45
#2010-03-24| 798.38
#2010-03-25| 828.08
#2010-03-26| 830.85
#2010-03-29| 830.55
#2010-03-30| 829.83
#2010-03-31| 838.27
#2010-04-01| 848.72
#2010-04-02| .
#2010-04-05| 868.25
#2010-04-06| 866.63
#2010-04-07| 861.59
#2010-04-08| 851.02
#2010-04-09| 870.34
#2010-04-12| 864.62
#2010-04-13| 861.84
#2010-04-14| 887.06
#2010-04-15| 892.25
#2010-04-16| 876.85
#2010-04-19| 869.58
#2010-04-20| 886.80
#2010-04-21| 891.21
#2010-04-22| 891.34
#2010-04-23| 893.53
#2010-04-26| 909.45
#2010-04-27| 888.80
#2010-04-28| 878.17
#2010-04-29| 890.87
#2010-04-30| 896.18
#2010-05-03| 889.90
#2010-05-04| 862.14
#2010-05-05| 831.99
#2010-05-06| 813.32
#2010-05-07| 748.66
#2010-05-10| 830.71
#2010-05-11| 830.35
#2010-05-12| 845.17
#2010-05-13| 843.24
#2010-05-14| 798.62
#2010-05-17| 792.71
#2010-05-18| 809.88
#2010-05-19| 785.83
#2010-05-20| 752.42
#2010-05-21| 757.98
#2010-05-24| 765.88
#2010-05-25| 721.83
#2010-05-26| 754.00
#2010-05-27| 764.04
#2010-05-28| 774.23
#2010-05-31| .
#2010-06-01| 763.61
#2010-06-02| 769.64
#2010-06-03| 776.83
#2010-06-04| 750.30
#2010-06-07| 738.65
#2010-06-08| 736.73
#2010-06-09| 750.33
#2010-06-10| 761.53
#2010-06-11| 771.71
#2010-06-14| 791.21
#2010-06-15| 805.34
#2010-06-16| 802.31
#2010-06-17| 816.30
#2010-06-18| 818.35
#2010-06-21| 822.35
#2010-06-22| 815.80
#2010-06-23| 791.54
#2010-06-24| 795.11
#2010-06-25| 796.37
#2010-06-28| 807.52
#2010-06-29| 784.91
#2010-06-30| 784.22
#2010-07-01| 785.61
#2010-07-02| 805.06
#2010-07-05| .
#2010-07-06| 819.95
#2010-07-07| 816.90
#2010-07-08| 824.24
#2010-07-09| 821.76
#2010-07-12| 821.29
#2010-07-13| 835.45
#2010-07-14| 837.81
#2010-07-15| 837.25
#2010-07-16| 832.77
#2010-07-19| 840.57
#2010-07-20| 843.76
#2010-07-21| 860.80
#2010-07-22| 871.95
#2010-07-23| 865.74
#2010-07-26| 870.34
#2010-07-27| 886.38
#2010-07-28| 888.41
#2010-07-29| 892.32
#2010-07-30| 886.35
#2010-08-02| 904.15
#2010-08-03| 897.22
#2010-08-04| 898.79
#2010-08-05| 900.22
#2010-08-06| 905.06
#2010-08-09| 905.62
#2010-08-10| 892.45
#2010-08-11| 865.72
#2010-08-12| 862.93
#2010-08-13| 867.10
#2010-08-16| 877.90
#2010-08-17| 888.07
#2010-08-18| 884.23
#2010-08-19| 886.76
#2010-08-20| 879.45
#2010-08-23| 875.31
#2010-08-24| 877.27
#2010-08-25| 869.06
#2010-08-26| 885.24
#2010-08-27| 886.94
#2010-08-30| 885.54
#2010-08-31| 892.62
#2010-09-01| 911.65
#2010-09-02| 920.93
#2010-09-03| 924.99
#2010-09-06| .
#2010-09-07| 912.81
#2010-09-08| 907.28
#2010-09-09| 911.07
#2010-09-10| 914.22
#2010-09-13| 942.43
#2010-09-14| 951.52
#2010-09-15| 970.08
#2010-09-16| 969.37
#2010-09-17| 969.16
#2010-09-20| 982.33
#2010-09-21| 983.61
#2010-09-22| 989.23
#2010-09-23| 984.54
#2010-09-24| 989.53
#2010-09-27|1000.48
#2010-09-28|1020.21
#2010-09-29|1035.31
#2010-09-30|1055.43
#2010-10-01|1047.28
#2010-10-04|1055.56
#2010-10-05|1094.83
#2010-10-06|1102.38
#2010-10-07|1097.54
#2010-10-08|1103.94
#2010-10-11|1132.51
#2010-10-12|1140.63
#2010-10-13|1157.79
#2010-10-14|1138.55
#2010-10-15|1141.94
#2010-10-18|1139.41
#2010-10-19|1111.88
#2010-10-20|1111.03
#2010-10-21|1124.14
#2010-10-22|1128.18
#2010-10-25|1149.09
#2010-10-26|1136.69
#2010-10-27|1086.12
#2010-10-28|1101.78
#2010-10-29|1100.05
#2010-11-01|1091.21
#2010-11-02|1090.05
#2010-11-03|1100.65
#2010-11-04|1154.45
#2010-11-05|1146.51
#2010-11-08|1135.32
#2010-11-09|1155.70
#2010-11-10|1122.03
#2010-11-11|1108.01
#2010-11-12|1091.20
#2010-11-15|1082.37
#2010-11-16|1071.65
#2010-11-17|1077.06
#2010-11-18|1083.23
#2010-11-19|1085.56
#2010-11-22|1050.24
#2010-11-23| 994.91
#2010-11-24|1014.07
#2010-11-25| .
#2010-11-26| 989.75
#2010-11-29| 945.22
#2010-11-30| 969.14
#2010-12-01| 986.65
#2010-12-02|1000.71
#2010-12-03|1001.87
#2010-12-06|1002.69
#2010-12-07|1008.16
#2010-12-08| 986.88
#2010-12-09| 952.53
#2010-12-10| 933.03
#2010-12-13| 957.25
#2010-12-14| 963.66
#2010-12-15| 942.65
#2010-12-16| 922.45
#2010-12-17| 884.76
#2010-12-20| 875.05
#2010-12-21| 897.87
#2010-12-22| 919.00
#2010-12-23| 926.80
#2010-12-24| .
#2010-12-27| 924.08
#2010-12-28| 917.62
#2010-12-29| 917.51
#2010-12-30| 926.78
#2010-12-31| 926.12
#2011-01-03| 940.90
#2011-01-04| 952.69
#2011-01-05| 957.64
#2011-01-06| 964.15
#2011-01-07| 944.38
#2011-01-10| 912.81
#2011-01-11| 910.33
#2011-01-12| 931.27
#2011-01-13| 947.87
#2011-01-14| 936.57
#2011-01-17| .
#2011-01-18| 923.39
#2011-01-19| 921.50
#2011-01-20| 887.25
#2011-01-21| 902.70
#2011-01-24| 896.90
#2011-01-25| 905.33
#2011-01-26| 907.77
#2011-01-27| 898.60
#2011-01-28| 863.50
#2011-01-31| 876.32
#2011-02-01| 904.51
#2011-02-02| 899.16
#2011-02-03| 867.15
#2011-02-04| 886.51
#2011-02-07| 884.17
#2011-02-08| 897.24
#2011-02-09| 893.41
#2011-02-10| 880.02
#2011-02-11| 891.71
#2011-02-14| 877.92
#2011-02-15| 884.78
#2011-02-16| 896.17
#2011-02-17| 893.88
#2011-02-18| 892.67
#2011-02-21| .
#2011-02-22| 852.08
#2011-02-23| 818.99
#2011-02-24| 793.93
#2011-02-25| 816.07
#2011-02-28| 814.17
#2011-03-01| 766.91
#2011-03-02| 769.39
#2011-03-03| 805.54
#2011-03-04| 804.18
#2011-03-07| 792.67
#2011-03-08| 803.61
#2011-03-09| 833.54
#2011-03-10| 842.09
#2011-03-11| 849.51
#2011-03-14| 862.25
#2011-03-15| 859.22
#2011-03-16| 846.23
#2011-03-17| 854.90
#2011-03-18| 865.28
#2011-03-21| 868.88
#2011-03-22| 877.65
#2011-03-23| 874.25
#2011-03-24| 884.89
#2011-03-25| 878.28
#2011-03-28| 882.98
#2011-03-29| 876.30
#2011-03-30| 887.95
#2011-03-31| 896.32
#2011-04-01| 921.18
#2011-04-04| 941.77
#2011-04-05| 939.90
#2011-04-06| 960.29
#2011-04-07| 972.47
#2011-04-08| 962.97
#2011-04-11| 962.97
#2011-04-12| 957.01
#2011-04-13| 963.27
#2011-04-14| 961.50
#2011-04-15| 967.58
#2011-04-18| 927.39
#2011-04-19| 954.28
#2011-04-20| 969.76
#2011-04-21| 977.50
#2011-04-22| .
#2011-04-25| 979.37
#2011-04-26| 977.30
#2011-04-27| 969.66
#2011-04-28| 980.48
#2011-04-29| 989.16
#2011-05-02| 985.94
#2011-05-03| 980.23
#2011-05-04| 967.12
#2011-05-05| 961.73
#2011-05-06| 958.94
#2011-05-09| 943.24
#2011-05-10| 928.32
#2011-05-11| 897.86
#2011-05-12| 907.37
#2011-05-13| 877.11
#2011-05-16| 890.70
#2011-05-17| 894.17
#2011-05-18| 879.92
#2011-05-19| 878.55
#2011-05-20| 868.44
#2011-05-23| 861.79
#2011-05-24| 883.13
#2011-05-25| 865.98
#2011-05-26| 872.33
#2011-05-27| 854.55
#2011-05-30| .
#2011-05-31| 886.75
#2011-06-01| 890.34
#2011-06-02| 891.19
#2011-06-03| 897.15
#2011-06-06| 903.48
#2011-06-07| 918.89
#2011-06-08| 908.70
#2011-06-09| 905.71
#2011-06-10| 899.95
#2011-06-13| 904.85
#2011-06-14| 885.75
#2011-06-15| 860.93
#2011-06-16| 857.50
#2011-06-17| 863.99
#2011-06-20| 857.69
#2011-06-21| 862.96
#2011-06-22| 848.57
#2011-06-23| 838.36
#2011-06-24| 846.99
#2011-06-27| 848.53
#2011-06-28| 857.82
#2011-06-29| 865.57
#2011-06-30| 874.15
#2011-07-01| 881.28
#2011-07-04| .
#2011-07-05| 874.59
#2011-07-06| 861.09
#2011-07-07| 876.15
#2011-07-08| 863.51
#2011-07-11| 853.54
#2011-07-12| 844.08
#2011-07-13| 856.96
#2011-07-14| 845.70
#2011-07-15| 843.17
#2011-07-18| 827.40
#2011-07-19| 823.32
#2011-07-20| 815.41
#2011-07-21| 801.31
#2011-07-22| 778.32
#2011-07-25| 784.60
#2011-07-26| 798.78
#2011-07-27| 799.63
#2011-07-28| 824.35
#2011-07-29| 818.78
#2011-08-01| 810.53
#2011-08-02| 800.34
#2011-08-03| 790.51
#2011-08-04| 753.30
#2011-08-05| 709.73
#2011-08-08| 641.45
#2011-08-09| 645.52
#2011-08-10| 624.31
#2011-08-11| 637.80
#2011-08-12| 638.98
#2011-08-15| 661.20
#2011-08-16| 663.75
#2011-08-17| 669.23
#2011-08-18| 633.05
#2011-08-19| 641.42
#2011-08-22| 643.22
#2011-08-23| 642.84
#2011-08-24| 646.90
#2011-08-25| 652.83
#2011-08-26| 660.71
#2011-08-29| 672.03
#2011-08-30| 671.76
#2011-08-31| 678.22
#2011-09-01| 674.04
#2011-09-02| 682.63
#2011-09-05| .
#2011-09-06| 683.94
#2011-09-07| 689.93
#2011-09-08| 700.25
#2011-09-09| 679.21
#2011-09-12| 680.64
#2011-09-13| 697.66
#2011-09-14| 688.15
#2011-09-15| 699.51
#2011-09-16| 706.95
#2011-09-19| 693.44
#2011-09-20| 730.12
#2011-09-21| 725.37
#2011-09-22| 685.16
#2011-09-23| 660.42
#2011-09-26| 663.21
#2011-09-27| 686.58
#2011-09-28| 695.56
#2011-09-29| 700.30
#2011-09-30| 709.48
#2011-10-03| 695.23
#2011-10-04| 667.99
#2011-10-05| 681.36
#2011-10-06| 686.36
#2011-10-07| 696.88
#2011-10-10| 707.25
#2011-10-11| 713.43
#2011-10-12| 749.06
#2011-10-13| 761.23
#2011-10-14| 767.09
#2011-10-17| 729.68
#2011-10-18| 752.95
#2011-10-19| 750.60
#2011-10-20| 728.04
#2011-10-21| 753.21
#2011-10-24| 769.78
#2011-10-25| 776.60
#2011-10-26| 780.63
#2011-10-27| 800.12
#2011-10-28| 804.76
#2011-10-31| 784.55
#2011-11-01| 751.18
#2011-11-02| 771.14
#2011-11-03| 772.00
#2011-11-04| 760.22
#2011-11-07| 755.19
#2011-11-08| 756.17
#2011-11-09| 748.90
#2011-11-10| 734.45
#2011-11-11| 748.94
#2011-11-14| 742.08
#2011-11-15| 739.50
#2011-11-16| 736.25
#2011-11-17| 728.40
#2011-11-18| 714.48
#2011-11-21| 676.06
#2011-11-22| 692.07
#2011-11-23| 675.12
#2011-11-24| .
#2011-11-25| 657.98
#2011-11-28| 675.96
#2011-11-29| 673.49
#2011-11-30| 725.43
#2011-12-01| 705.42
#2011-12-02| 715.83
#2011-12-05| 730.13
#2011-12-06| 718.44
#2011-12-07| 726.92
#2011-12-08| 706.79
#2011-12-09| 709.79
#2011-12-12| 688.82
#2011-12-13| 686.83
#2011-12-14| 664.15
#2011-12-15| 668.27
#2011-12-16| 685.44
#2011-12-19| 687.05
#2011-12-20| 694.59
#2011-12-21| 684.30
#2011-12-22| 685.64
#2011-12-23| 685.35
#2011-12-26| .
#2011-12-27| 692.69
#2011-12-28| 675.50
#2011-12-29| 677.45
#2011-12-30| 670.46
#2012-01-02| .
#2012-01-03| 689.37
#2012-01-04| 672.64
#2012-01-05| 672.03
#2012-01-06| 665.85
#2012-01-09| 667.54
#2012-01-10| 683.05
#2012-01-11| 684.69
#2012-01-12| 701.74
#2012-01-13| 689.90
#2012-01-16| .
#2012-01-17| 705.85
#2012-01-18| 722.32
#2012-01-19| 725.61
#2012-01-20| 723.98
#2012-01-23| 734.27
#2012-01-24| 723.77
#2012-01-25| 722.68
#2012-01-26| 757.19
#2012-01-27| 762.85
#2012-01-30| 767.74
#2012-01-31| 777.74
#2012-02-01| 812.12
#2012-02-02| 821.29
#2012-02-03| 819.89
#2012-02-06| 822.92
#2012-02-07| 820.51
#2012-02-08| 831.53
#2012-02-09| 813.03
#2012-02-10| 795.23
#2012-02-13| 809.06
#2012-02-14| 803.66
#2012-02-15| 803.85
#2012-02-16| 801.31
#2012-02-17| 821.75
#2012-02-20| .
#2012-02-21| 824.42
#2012-02-22| 816.47
#2012-02-23| 807.20
#2012-02-24| 808.50
#2012-02-27| 793.78
#2012-02-28| 810.18
#2012-02-29| 826.58
#2012-03-01| 822.29
#2012-03-02| 816.30
#2012-03-05| 798.78
#2012-03-06| 780.27
#2012-03-07| 783.85
#2012-03-08| 788.54
#2012-03-09| 779.24
#2012-03-12| 771.97
#2012-03-13| 776.19
#2012-03-14| 782.61
#2012-03-15| 789.25
#2012-03-16| 797.95
#2012-03-19| 797.41
#2012-03-20| 788.59
#2012-03-21| 792.76
#2012-03-22| 790.87
#2012-03-23| 798.04
#2012-03-26| 822.64
#2012-03-27| 817.61
#2012-03-28| 806.37
#2012-03-29| 801.61
#2012-03-30| 809.27
#2012-04-02| 817.68
#2012-04-03| 827.70
#2012-04-04| 816.93
#2012-04-05| 807.78
#2012-04-06| .
#2012-04-09| 799.31
#2012-04-10| 782.97
#2012-04-11| 795.61
#2012-04-12| 800.54
#2012-04-13| 797.43
#2012-04-16| 794.45
#2012-04-17| 799.51
#2012-04-18| 791.68
#2012-04-19| 785.17
#2012-04-20| 785.47
#2012-04-23| 783.50
#2012-04-24| 785.03
#2012-04-25| 790.92
#2012-04-26| 806.21
#2012-04-27| 811.13
#2012-04-30| 809.68
#2012-05-01| 811.60
#2012-05-02| 798.49
#2012-05-03| 801.54
#2012-05-04| 804.90
#2012-05-07| 796.87
#2012-05-08| 788.64
#2012-05-09| 774.92
#2012-05-10| 785.21
#2012-05-11| 787.32
#2012-05-14| 766.79
#2012-05-15| 762.12
#2012-05-16| 761.39
#2012-05-17| 749.66
#2012-05-18| 743.60
#2012-05-21| 740.89
#2012-05-22| 754.78
#2012-05-23| 727.38
#2012-05-24| 711.76
#2012-05-25| 712.43
#2012-05-28| .
#2012-05-29| 731.53
#2012-05-30| 723.74
#2012-05-31| 707.44
#2012-06-01| 723.58
#2012-06-04| 740.79
#2012-06-05| 742.14
#2012-06-06| 752.33
#2012-06-07| 760.83
#2012-06-08| 767.85
#2012-06-11| 771.94
#2012-06-12| 775.88
#2012-06-13| 784.61
#2012-06-14| 789.66
#2012-06-15| 783.65
#2012-06-18| 785.26
#2012-06-19| 803.03
#2012-06-20| 804.94
#2012-06-21| 819.90
#2012-06-22| 815.38
#2012-06-25| 796.97
#2012-06-26| 808.95
#2012-06-27| 824.26
#2012-06-28| 809.48
#2012-06-29| 833.88
#2012-07-02| 829.56
#2012-07-03| 839.37
#2012-07-04| .
#2012-07-05| 827.40
#2012-07-06| 828.41
#2012-07-09| 822.14
#2012-07-10| 833.67
#2012-07-11| 836.59
#2012-07-12| 824.09
#2012-07-13| 834.16
#2012-07-16| 831.39
#2012-07-17| 829.57
#2012-07-18| 831.33
#2012-07-19| 827.83
#2012-07-20| 816.52
#2012-07-23| 800.69
#2012-07-24| 803.68
#2012-07-25| 808.92
#2012-07-26| 839.15
#2012-07-27| 851.73
#2012-07-30| 866.23
#2012-07-31| 862.40
#2012-08-01| 860.77
#2012-08-02| 852.16
#2012-08-03| 881.04
#2012-08-06| 883.23
#2012-08-07| 870.48
#2012-08-08| 871.46
#2012-08-09| 873.11
#2012-08-10| 879.43
#2012-08-13| 870.83
#2012-08-14| 858.06
#2012-08-15| 869.50
#2012-08-16| 870.41
#2012-08-17| 874.63
#2012-08-20| 875.60
#2012-08-21| 880.00
#2012-08-22| 879.27
#2012-08-23| 888.64
#2012-08-24| 878.07
#2012-08-27| 881.52
#2012-08-28| 886.88
#2012-08-29| 876.02
#2012-08-30| 871.16
#2012-08-31| 893.47
#2012-09-03| .
#2012-09-04| 882.78
#2012-09-05| 889.03
#2012-09-06| 896.25
#2012-09-07| 911.73
#2012-09-10| 915.44
#2012-09-11| 912.97
#2012-09-12| 912.23
#2012-09-13| 896.96
#2012-09-14| 916.09
#2012-09-17| 913.20
#2012-09-18| 910.80
#2012-09-19| 904.71
#2012-09-20| 904.18
#2012-09-21| 907.35
#2012-09-24| 895.57
#2012-09-25| 906.31
#2012-09-26| 889.23
#2012-09-27| 889.29
#2012-09-28| 887.33
#2012-10-01| 887.05
#2012-10-02| 892.38
#2012-10-03| 881.61
#2012-10-04| 878.49
#2012-10-05| 884.66
#2012-10-08| 877.00
#2012-10-09| 878.18
#2012-10-10| 883.93
#2012-10-11| 894.36
#2012-10-12| 902.32
#2012-10-15| 903.89
#2012-10-16| 917.62
#2012-10-17| 918.26
#2012-10-18| 915.38
#2012-10-19| 920.88
#2012-10-22| 920.41
#2012-10-23| 915.31
#2012-10-24| 913.79
#2012-10-25| 916.00
#2012-10-26| 915.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.15
#2012-11-01| 943.59
#2012-11-02| 932.61
#2012-11-05| 950.91
#2012-11-06| 948.19
#2012-11-07| 942.01
#2012-11-08| 958.36
#2012-11-09| 952.40
#2012-11-12| 946.48
#2012-11-13| 949.07
#2012-11-14| 944.79
#2012-11-15| 951.34
#2012-11-16| 938.15
#2012-11-19| 955.70
#2012-11-20| 960.48
#2012-11-21| 957.56
#2012-11-22| .
#2012-11-23| 961.04
#2012-11-26| 975.65
#2012-11-27| 976.72
#2012-11-28| 980.37
#2012-11-29| 984.91
#2012-11-30|1000.00
#2012-12-03|1023.54
#2012-12-04|1036.01
#2012-12-05|1036.57
#2012-12-06|1051.68
#2012-12-07|1048.65
#2012-12-10|1062.03
#2012-12-11|1065.34
#2012-12-12|1069.90
#2012-12-13|1066.36
#2012-12-14|1063.10
#2012-12-17|1075.19
#2012-12-18|1081.78
#2012-12-19|1077.97
#2012-12-20|1078.95
#2012-12-21|1069.48
#2012-12-24|1081.85
#2012-12-25|1086.89
#2012-12-26|1093.89
#2012-12-27|1095.16
#2012-12-28|1097.78
#2012-12-31|1098.06
#2013-01-01|1098.06
#2013-01-02|1118.14
#2013-01-03|1113.47
#2013-01-04|1105.65
#2013-01-07|1121.48
#2013-01-08|1121.80
#2013-01-09|1143.53
#2013-01-10|1142.11
#2013-01-11|1146.07
#2013-01-14|1156.08
#2013-01-15|1164.14
#2013-01-16|1179.27
#2013-01-17|1190.58
#2013-01-18|1181.21
#2013-01-21|1189.94
#2013-01-22|1187.39
#2013-01-23|1197.91
#2013-01-24|1220.93
#2013-01-25|1220.37
#2013-01-28|1172.10
#2013-01-29|1187.24
#2013-01-30|1150.71
#2013-01-31|1153.64
#2013-02-01|1174.31
#2013-02-04|1180.45
#2013-02-05|1182.91
#2013-02-06|1174.89
#2013-02-07|1138.09
#2013-02-08|1128.05
#2013-02-11|1104.74
#2013-02-12|1117.52
#2013-02-13|1128.27
#2013-02-14|1133.91
#2013-02-15|1144.77
#2013-02-18|1143.50
#2013-02-19|1131.25
#2013-02-20|1142.89
#2013-02-21|1119.72
#2013-02-22|1108.08
#2013-02-25|1119.27
#2013-02-26|1120.72
#2013-02-27|1135.03
#2013-02-28|1168.42
#2013-03-01|1165.78
#2013-03-04|1185.14
#2013-03-05|1195.54
#2013-03-06|1206.39
#2013-03-07|1191.67
#2013-03-08|1190.89
#2013-03-11| .
#2013-03-12|1197.09
#2013-03-13|1178.47
#2013-03-14|1166.74
#2013-03-15|1181.53
#2013-03-18|1177.38
#2013-03-19|1168.41
#2013-03-20|1181.65
#2013-03-21|1185.90
#2013-03-22|1187.96
#2013-03-25|1196.27
#2013-03-26|1205.85
#2013-03-27|1206.65
#2013-03-28|1228.21
#2013-03-29| .
#2013-04-01|1242.15
#2013-04-02|1241.46
#2013-04-03|1229.15
#2013-04-04|1210.17
#2013-04-05|1201.03
#2013-04-08|1219.63
#2013-04-09|1221.57
#2013-04-10|1223.86
#2013-04-11|1227.53
#2013-04-12|1215.83
#2013-04-15|1220.61
#2013-04-16|1218.80
#2013-04-17|1223.25
#2013-04-18|1209.34
#2013-04-19|1205.52
#2013-04-22|1217.28
#2013-04-23|1213.20
#2013-04-24|1234.51
#2013-04-25|1233.87
#2013-04-26|1244.62
#2013-04-29|1248.65
#2013-04-30|1264.91
#2013-05-01|1266.29
#2013-05-02|1290.84
#2013-05-03|1278.87
#2013-05-06|1287.01
#2013-05-07|1270.75
#2013-05-08|1281.54
#2013-05-09|1270.19
#2013-05-10|1272.80
#2013-05-13|1273.91
#2013-05-14|1300.92
#2013-05-15|1307.21
#2013-05-16|1300.49
#2013-05-17|1294.57
#2013-05-20|1295.34
#2013-05-21|1307.75
#2013-05-22|1326.91
#2013-05-23|1310.19
#2013-05-24|1320.38
#2013-05-27|1331.20
#2013-05-28|1319.60
#2013-05-29|1291.57
#2013-05-30|1282.84
#2013-05-31|1282.84
#2013-06-03|1139.24
#2013-06-04|1216.51
#2013-06-05|1209.80
#2013-06-06|1145.18
#2013-06-07|1197.09
#2013-06-10|1143.45
#2013-06-11|1132.71
#2013-06-12|1151.92
#2013-06-13|1152.34
#2013-06-14|1201.37
#2013-06-17|1177.32
#2013-06-18|1167.12
#2013-06-19|1174.04
#2013-06-20|1080.93
#2013-06-21|1072.44
#2013-06-24|1028.23
#2013-06-25|1065.55
#2013-06-26|1094.39
#2013-06-27|1133.28
#2013-06-28|1127.89
#2013-07-01|1148.59
#2013-07-02|1145.90
#2013-07-03|1112.00
#2013-07-04|1134.64
#2013-07-05|1100.37
#2013-07-08|1097.14
#2013-07-09|1121.82
#2013-07-10|1115.19
#2013-07-11|1135.47
#2013-07-12|1152.97
#2013-07-15|1195.52
#2013-07-16|1196.84
#2013-07-17|1207.97
#2013-07-18|1192.60
#2013-07-19|1191.79
#2013-07-22|1202.27
#2013-07-23|1199.95
#2013-07-24|1181.45
#2013-07-25|1157.15
#2013-07-26|1143.94
#2013-07-29|1152.40
#2013-07-30|1167.89
#2013-07-31|1152.30
#2013-08-01|1154.20
#2013-08-02|1173.99
#2013-08-05|1177.20
#2013-08-06|1177.53
#2013-08-07|1174.04
#2013-08-08|1180.72
#2013-08-09|1182.57
#2013-08-12|1203.62
#2013-08-13|1189.62
#2013-08-14|1196.67
#2013-08-15|1170.73
#2013-08-16|1191.70
#2013-08-19|1168.11
#2013-08-20|1146.93
#2013-08-21|1089.42
#2013-08-22|1059.54
#2013-08-23|1051.46
#2013-08-26|1060.25
#2013-08-27| 969.91
#2013-08-28| 957.05
#2013-08-29| 984.92
#2013-08-30| 980.86
#2013-09-02|1019.40
#2013-09-03| 963.98
#2013-09-04| 970.67
#2013-09-05| 956.74
#2013-09-06| 970.65
#2013-09-09|1021.17
#2013-09-10|1067.43
#2013-09-11|1061.88
#2013-09-12|1081.72
#2013-09-13|1061.01
#2013-09-16|1113.24
#2013-09-17|1111.08
#2013-09-18|1116.53
#2013-09-19|1192.21
#2013-09-20|1167.09
#2013-09-23|1158.23
#2013-09-24|1142.48
#2013-09-25|1149.55
#2013-09-26|1136.26
#2013-09-27|1125.39
#2013-09-30|1142.21
#2013-10-01|1156.74
#2013-10-02|1147.60
#2013-10-03|1154.87
#2013-10-04|1182.03
#2013-10-07|1178.75
#2013-10-08|1174.62
#2013-10-09|1169.58
#2013-10-10|1194.74
#2013-10-11|1193.72
#2013-10-14|1193.06
#2013-10-15|1194.51
#2013-10-16|1201.31
#2013-10-17|1207.73
#2013-10-18|1207.03
#2013-10-21|1244.41
#2013-10-22|1265.56
#2013-10-23|1242.30
#2013-10-24|1250.18
#2013-10-25|1266.74
#2013-10-28|1274.83
#2013-10-29|1270.79
#2013-10-30|1272.50
#2013-10-31|1250.54
#2013-11-01|1230.10
#2013-11-04|1216.76
#2013-11-05|1184.98
#2013-11-06|1203.36
#2013-11-07|1201.05
#2013-11-08|1193.92
#2013-11-11|1167.20
#2013-11-12|1153.43
#2013-11-13|1152.24
#2013-11-14|1182.87
#2013-11-15|1192.42
#2013-11-18|1204.23
#2013-11-19|1203.20
#2013-11-20|1227.13
#2013-11-21|1214.22
#2013-11-22|1236.76
#2013-11-25|1251.37
#2013-11-26|1242.87
#2013-11-27|1228.41
#2013-11-28|1214.30
#2013-11-29|1225.10
#2013-12-02|1192.71
#2013-12-03|1169.15
#2013-12-04|1181.02
#2013-12-05|1179.41
#2013-12-06|1206.16
#2013-12-09|1222.61
#2013-12-10|1226.32
#2013-12-11|1220.37
#2013-12-12|1196.15
#2013-12-13|1212.93
#2013-12-16|1230.07
#2013-12-17|1152.71
#2013-12-18|1162.35
#2013-12-19|1098.78
#2013-12-20|1081.70
#2013-12-23|1056.00
#2013-12-24|1087.33
#2013-12-25|1032.63
#2013-12-26|1001.01
#2013-12-27| 990.54
#2013-12-30|1066.18
#2013-12-31|1047.94
#2014-01-01|1047.94
#2014-01-02|1021.57
#2014-01-03|1004.14
#2014-01-06|1026.01
#2014-01-07|1046.60
#2014-01-08|1023.89
#2014-01-09|1018.61
#2014-01-10|1049.40
#2014-01-13|1052.58
#2014-01-14|1045.43
#2014-01-15|1037.02
#2014-01-16|1008.58
#2014-01-17| 984.33
#2014-01-20| 973.45
#2014-01-21| 977.74
#2014-01-22| 992.43
#2014-01-23| 966.67
#2014-01-24| 948.52
#2014-01-27| 954.82
#2014-01-28| 963.74
#2014-01-29| 958.93
#2014-01-30| 978.39
#2014-01-31| 965.57
#2014-02-03| 953.91
#2014-02-04| 968.32
#2014-02-05| 964.56
#2014-02-06| 998.34
#2014-02-07| 992.72
#2014-02-10| 981.07
#2014-02-11| 992.22
#2014-02-12|1008.08
#2014-02-13| 999.58
#2014-02-14|1014.13
#2014-02-17|1021.04
#2014-02-18| 995.60
#2014-02-19| 981.74
#2014-02-20| 976.33
#2014-02-21| 987.32
#2014-02-24| 992.84
#2014-02-25| 947.00
#2014-02-26| 927.38
#2014-02-27| 937.80
#2014-02-28| 950.13
#2014-03-03| 918.62
#2014-03-04| 950.97
#2014-03-05| 957.66
#2014-03-06| 995.55
#2014-03-07| 966.87
#2014-03-10| 959.92
#2014-03-11| 972.28
#2014-03-12| 969.26
#2014-03-13| 972.60
#2014-03-14| 972.62
#2014-03-17| 984.60
#2014-03-18| 987.71
#2014-03-19| 991.85
#2014-03-20| 989.02
#2014-03-21| 984.22
#2014-03-24| 966.82
#2014-03-25| 981.02
#2014-03-26|1047.96
#2014-03-27|1046.02
#2014-03-28|1071.45
#2014-03-31|1129.39
#2014-04-01|1146.91
#2014-04-02|1138.36
#2014-04-03|1160.36
#2014-04-04|1189.89
#2014-04-07|1186.54
#2014-04-08|1213.71
#2014-04-09|1174.62
#2014-04-10|1204.89
#2014-04-11|1193.53
#2014-04-14|1204.64
#2014-04-15|1175.85
#2014-04-16|1181.52
#2014-04-17|1209.53
#2014-04-18|1201.35
#2014-04-21|1194.34
#2014-04-22|1190.79
#2014-04-23|1184.54
#2014-04-24|1185.54
#2014-04-25|1172.06
#2014-04-28|1174.88
#2014-04-29|1202.59
#2014-04-30|1222.27
#2014-05-01|1229.71
#2014-05-02|1266.53
#2014-05-05|1260.57
#2014-05-06|1274.08
#2014-05-07|1275.66
#2014-05-08|1288.36
#2014-05-09|1268.17
#2014-05-12|1268.54
#2014-05-13|1281.46
#2014-05-14|1282.53
#2014-05-15|1255.56
#2014-05-16|1256.84
#2014-05-19|1256.87
#2014-05-20|1246.76
#2014-05-21|1271.32
#2014-05-22|1315.24
#2014-05-23|1311.05
#2014-05-26|1324.61
#2014-05-27|1302.90
#2014-05-28|1312.13
#2014-05-29|1334.12
#2014-05-30|1336.22
#2014-06-02|1333.34
#2014-06-03|1322.76
#2014-06-04|1308.49
#2014-06-05|1353.72
#2014-06-06|1378.13
#2014-06-09|1381.49
#2014-06-10|1391.12
#2014-06-11|1315.47
#2014-06-12|1335.99
#2014-06-13|1305.61
#2014-06-16|1269.37
#2014-06-17|1270.23
#2014-06-18|1290.62
#2014-06-19|1317.42
#2014-06-20|1297.18
#2014-06-23|1310.49
#2014-06-24|1300.76
#2014-06-25|1294.53
#2014-06-26|1281.07
#2014-06-27|1300.69
#2014-06-30|1308.14
#2014-07-01|1288.80
#2014-07-02|1289.16
#2014-07-03|1299.05
#2014-07-04|1289.62
#2014-07-07|1311.81
#2014-07-08|1315.36
#2014-07-09|1318.12
#2014-07-10|1306.22
#2014-07-11|1318.53
#2014-07-14|1339.29
#2014-07-15|1347.56
#2014-07-16|1375.62
#2014-07-17|1364.12
#2014-07-18|1365.00
#2014-07-21|1364.29
#2014-07-22|1384.39
#2014-07-23|1393.27
#2014-07-24|1414.46
#2014-07-25|1409.41
#2014-07-28|1402.46
#2014-07-29|1397.01
#2014-07-30|1377.16
#2014-07-31|1338.60
#2014-08-01|1345.58
#2014-08-04|1338.86
#2014-08-05|1313.45
#2014-08-06|1284.60
#2014-08-07|1275.82
#2014-08-08|1284.43
#2014-08-11|1256.07
#2014-08-12|1258.88
#2014-08-13|1263.47
#2014-08-14|1254.25
#2014-08-15|1231.06
#2014-08-18|1246.73
#2014-08-19|1282.31
#2014-08-20|1259.69
#2014-08-21|1266.52
#2014-08-22|1263.05
#2014-08-25|1270.06
#2014-08-26|1294.82
#2014-08-27|1294.20
#2014-08-28|1299.85
#2014-08-29|1301.30
#2014-09-01|1304.20
#2014-09-02|1296.65
#2014-09-03|1319.08
#2014-09-04|1327.63
#2014-09-05|1319.77
#2014-09-08|1315.49
#2014-09-09|1261.39
#2014-09-10|1260.14
#2014-09-11|1241.39
#2014-09-12|1214.48
#2014-09-15|1225.26
#2014-09-16|1229.54
#2014-09-17|1240.65
#2014-09-18|1209.31
#2014-09-19|1194.59
#2014-09-22|1182.59
#2014-09-23|1185.43
#2014-09-24|1165.78
#2014-09-25|1137.71
#2014-09-26|1144.51
#2014-09-29|1150.04
#2014-09-30|1148.88
#2014-10-01|1154.83
#2014-10-02|1161.22
#2014-10-03|1155.34
#2014-10-06|1169.00
#2014-10-07|1170.85
#2014-10-08|1135.64
#2014-10-09|1171.81
#2014-10-10|1135.75
#2014-10-13|1154.11
#2014-10-14|1144.20
#2014-10-15|1161.18
#2014-10-16|1157.55
#2014-10-17|1171.42
#2014-10-20|1193.87
#2014-10-21|1214.73
#2014-10-22|1220.59
#2014-10-23|1238.91
#2014-10-24|1247.92
#2014-10-27|1246.57
#2014-10-28|1264.16
#2014-10-29|1272.47
#2014-10-30|1275.70
#2014-10-31|1273.27
#2014-11-03|1265.41
#2014-11-04|1287.57
#2014-11-05|1246.75
#2014-11-06|1250.57
#2014-11-07|1256.65
#2014-11-10|1252.64
#2014-11-11|1267.15
#2014-11-12|1286.26
#2014-11-13|1312.54
#2014-11-14|1317.04
#2014-11-17|1309.70
#2014-11-18|1329.42
#2014-11-19|1319.44
#2014-11-20|1347.43
#2014-11-21|1339.92
#2014-11-24|1340.45
#2014-11-25|1363.97
#2014-11-26|1363.55
#2014-11-27|1365.95
#2014-11-28|1388.74
#2014-12-01|1391.22
#2014-12-02|1387.18
#2014-12-03|1390.04
#2014-12-04|1414.50
#2014-12-05|1393.46
#2014-12-08|1383.61
#2014-12-09|1374.61
#2014-12-10|1383.97
#2014-12-11|1398.20
#2014-12-12|1370.85
#2014-12-15|1331.59
#2014-12-16|1287.97
#2014-12-17|1309.92
#2014-12-18|1346.50
#2014-12-19|1361.39
#2014-12-22|1393.70
#2014-12-23|1374.89
#2014-12-24|1378.28
#2014-12-25|1383.86
#2014-12-26|1384.13
#2014-12-29|1370.31
#2014-12-30|1376.01
#2014-12-31|1381.02
#2015-01-01|1381.02
#2015-01-02|1382.52
#2015-01-05|1426.37
#2015-01-06|1433.88
#2015-01-07|1417.04
#2015-01-08|1445.49
#2015-01-09|1442.58
#2015-01-12|1452.77
#2015-01-13|1450.98
#2015-01-14|1433.88
#2015-01-15|1403.88
#2015-01-16|1369.59
#2015-01-19|1356.36
#2015-01-20|1372.24
#2015-01-21|1387.47
#2015-01-22|1406.77
#2015-01-23|1400.50
#2015-01-26|1421.67
#2015-01-27|1406.67
#2015-01-28|1389.99
#2015-01-29|1363.75
#2015-01-30|1342.06
#2015-02-02|1342.34
#2015-02-03|1341.80
#2015-02-04|1315.43
#2015-02-05|1319.24
#2015-02-06|1290.38
#2015-02-09|1273.88
#2015-02-10|1266.83
#2015-02-11|1267.86
#2015-02-12|1315.18
#2015-02-13|1318.36
#2015-02-16|1331.33
#2015-02-17|1313.48
#2015-02-18|1323.93
#2015-02-19|1347.05
#2015-02-20|1325.87
#2015-02-23|1334.79
#2015-02-24|1348.28
#2015-02-25|1328.94
#2015-02-26|1322.30
#2015-02-27|1304.19
#2015-03-02|1296.21
#2015-03-03|1286.44
#2015-03-04|1247.92
#2015-03-05|1220.65
#2015-03-06|1193.47
#2015-03-09|1206.47
#2015-03-10|1155.43
#2015-03-11|1172.57
#2015-03-12|1191.16
#2015-03-13|1135.19
#2015-03-16|1160.94
#2015-03-17|1198.74
#2015-03-18|1219.16
#2015-03-19|1239.59
#2015-03-20|1263.88
#2015-03-23|1284.92
#2015-03-24|1276.84
#2015-03-25|1281.63
#2015-03-26|1254.45
#2015-03-27|1234.65
#2015-03-30|1250.69
#2015-03-31|1247.47
#2015-04-01|1261.90
#2015-04-02|1287.05
#2015-04-03|1309.07
#2015-04-06|1320.61
#2015-04-07|1315.91
#2015-04-08|1309.66
#2015-04-09|1317.53
#2015-04-10|1313.29
#2015-04-13|1287.39
#2015-04-14|1277.86
#2015-04-15|1259.49
#2015-04-16|1276.54
#2015-04-17|1264.79
#2015-04-20|1279.38
#2015-04-21|1320.28
#2015-04-22|1287.67
#2015-04-23|1289.61
#2015-04-24|1289.33
#2015-04-27|1306.61
#2015-04-28|1319.06
#2015-04-29|1312.66
#2015-04-30|1280.04
#2015-05-01|1269.48
#2015-05-04|1267.99
#2015-05-05|1266.85
#2015-05-06|1253.75
#2015-05-07|1257.80
#2015-05-08|1264.30
#2015-05-11|1266.19
#2015-05-12|1291.86
#2015-05-13|1312.37
#2015-05-14|1336.92
#2015-05-15|1355.04
#2015-05-18|1357.40
#2015-05-19|1345.78
#2015-05-20|1368.71
#2015-05-21|1342.43
#2015-05-22|1344.55
#2015-05-25|1318.62
#2015-05-26|1304.57
#2015-05-27|1299.51
#2015-05-28|1286.60
#2015-05-29|1275.16
#2015-06-01|1219.55
#2015-06-02|1233.42
#2015-06-03|1257.69
#2015-06-04|1253.85
#2015-06-05|1238.94
#2015-06-08|1166.87
#2015-06-09|1162.48
#2015-06-10|1183.62
#2015-06-11|1212.76
#2015-06-12|1194.90
#2015-06-15|1169.97
#2015-06-16|1181.98
#2015-06-17|1193.58
#2015-06-18|1224.89
#2015-06-19|1247.61
#2015-06-22|1256.85
#2015-06-23|1247.45
#2015-06-24|1271.13
#2015-06-25|1279.68
#2015-06-26|1282.73
#2015-06-29|1249.64
#2015-06-30|1283.44
#2015-07-01|1263.28
#2015-07-02|1253.26
#2015-07-03|1240.03
#2015-07-06|1255.22
#2015-07-07|1232.93
#2015-07-08|1239.53
#2015-07-09|1264.67
#2015-07-10|1278.37
#2015-07-13|1296.08
#2015-07-14|1299.27
#2015-07-15|1292.68
#2015-07-16|1285.33
#2015-07-17|1287.36
#2015-07-20|1260.78
#2015-07-21|1267.24
#2015-07-22|1250.90
#2015-07-23|1197.57
#2015-07-24|1185.24
#2015-07-27|1157.09
#2015-07-28|1175.17
#2015-07-29|1177.93
#2015-07-30|1164.09
#2015-07-31|1187.48
#2015-08-03|1166.14
#2015-08-04|1179.90
#2015-08-05|1187.74
#2015-08-06|1203.87
#2015-08-07|1199.70
#2015-08-10|1192.48
#2015-08-11|1221.78
#2015-08-12|1209.73
#2015-08-13|1171.96
#2015-08-14|1176.47
#2015-08-17|1169.72
#2015-08-18|1154.84
#2015-08-19|1130.00
#2015-08-20|1131.70
#2015-08-21|1114.01
#2015-08-24|1072.53
#2015-08-25|1106.84
#2015-08-26|1101.83
#2015-08-27|1125.04
#2015-08-28|1122.34
#2015-08-31|1138.50
#2015-09-01|1122.50
#2015-09-02|1101.93
#2015-09-03|1105.29
#2015-09-04|1083.22
#2015-09-07|1055.14
#2015-09-08|1061.06
#2015-09-09|1057.32
#2015-09-10|1060.47
#2015-09-11|1057.55
#2015-09-14|1075.32
#2015-09-15|1101.99
#2015-09-16|1123.24
#2015-09-17|1137.24
#2015-09-18|1148.87
#2015-09-21|1152.79
#2015-09-22|1129.72
#2015-09-23|1117.42
#2015-09-24|1107.75
#2015-09-25|1114.41
#2015-09-28|1102.19
#2015-09-29|1122.99
#2015-09-30|1128.21
#2015-10-01|1124.24
#2015-10-02|1133.44
#2015-10-05|1168.53
#2015-10-06|1182.96
#2015-10-07|1210.40
#2015-10-08|1220.06
#2015-10-09|1233.57
#2015-10-12|1241.57
#2015-10-13|1223.32
#2015-10-14|1243.08
#2015-10-15|1256.57
#2015-10-16|1225.71
#2015-10-19|1252.40
#2015-10-20|1265.69
#2015-10-21|1259.69
#2015-10-22|1275.22
#2015-10-23|1258.67
#2015-10-26|1251.01
#2015-10-27|1225.71
#2015-10-28|1234.19
#2015-10-29|1213.60
#2015-10-30|1252.40
#2015-11-02|1378.72
#2015-11-03|1362.80
#2015-11-04|1355.50
#2015-11-05|1331.45
#2015-11-06|1287.67
#2015-11-09|1298.62
#2015-11-10|1285.08
#2015-11-11|1308.50
#2015-11-12|1333.74
#2015-11-13|1328.81
#2015-11-16|1309.12
#2015-11-17|1321.43
#2015-11-18|1318.90
#2015-11-19|1335.52
#2015-11-20|1345.50
#2015-11-23|1321.13
#2015-11-24|1254.98
#2015-11-25|1257.02
#2015-11-26|1216.52
#2015-11-27|1222.91
#2015-11-30|1220.97
#2015-12-01|1255.70
#2015-12-02|1249.32
#2015-12-03|1243.08
#2015-12-04|1224.17
#2015-12-07|1200.43
#2015-12-08|1188.39
#2015-12-09|1213.60
#2015-12-10|1171.47
#2015-12-11|1126.34
#2015-12-14|1098.31
#2015-12-15|1146.54
#2015-12-16|1171.06
#2015-12-17|1198.49
#2015-12-18|1176.27
#2015-12-21|1189.41
#2015-12-22|1176.16
#2015-12-23|1202.91
#2015-12-24|1200.96
#2015-12-25|1203.19
#2015-12-28|1206.77
#2015-12-29|1194.21
#2015-12-30|1178.15
#2015-12-31|1154.64
#2016-01-01|1154.64
#2016-01-04|1118.72
#2016-01-05|1129.25
#2016-01-06|1115.09
#2016-01-07|1117.52
#2016-01-08|1103.63
#2016-01-11|1102.47
#2016-01-12|1113.79
#2016-01-13|1126.07
#2016-01-14|1108.63
#2016-01-15|1082.52
#2016-01-18|1083.13
#2016-01-19|1088.82
#2016-01-20|1061.41
#2016-01-21|1054.74
#2016-01-22|1091.27
#2016-01-25|1085.64
#2016-01-26|1104.29
#2016-01-27|1117.64
#2016-01-28|1130.08
#2016-01-29|1152.19
#2016-02-01|1153.16
#2016-02-02|1136.79
#2016-02-03|1164.54
#2016-02-04|1196.28
#2016-02-05|1194.78
#2016-02-08|1149.92
#2016-02-09|1134.68
#2016-02-10|1144.82
#2016-02-11|1129.69
#2016-02-12|1125.59
#2016-02-15|1120.10
#2016-02-16|1114.53
#2016-02-17|1156.68
#2016-02-18|1164.07
#2016-02-19|1144.88
#2016-02-22|1185.56
#2016-02-23|1198.55
#2016-02-24|1176.44
#2016-02-25|1203.58
#2016-02-26|1182.55
#2016-02-29|1205.90
#2016-03-01|1210.54
#2016-03-02|1227.35
#2016-03-03|1233.60
#2016-03-04|1236.69
#2016-03-07|1238.42
#2016-03-08|1234.78
#2016-03-09|1254.99
#2016-03-10|1251.95
#2016-03-11|1275.69
#2016-03-14|1287.39
#2016-03-15|1273.35
#2016-03-16|1272.14
#2016-03-17|1333.16
#2016-03-18|1348.72
#2016-03-21|1361.99
#2016-03-22|1328.50
#2016-03-23|1295.84
#2016-03-24|1312.30
#2016-03-25|1314.06
#2016-03-28|1316.95
#2016-03-29|1334.61
#2016-03-30|1378.77
#2016-03-31|1397.04
#2016-04-01|1381.37
#2016-04-04|1416.62
#2016-04-05|1393.71
#2016-04-06|1357.77
#2016-04-07|1345.56
#2016-04-08|1376.87
#2016-04-11|1408.54
#2016-04-12|1387.58
#2016-04-13|1423.09
#2016-04-14|1419.75
#2016-04-15|1411.22
#2016-04-18|1426.84
#2016-04-19|1422.11
#2016-04-20|1401.80
#2016-04-21|1406.64
#2016-04-22|1411.08
#2016-04-25|1392.59
#2016-04-26|1414.42
#2016-04-27|1406.59
#2016-04-28|1420.37
#2016-04-29|1425.54
#2016-05-02|1392.03
#2016-05-03|1337.64
#2016-05-04|1302.68
#2016-05-05|1282.13
#2016-05-06|1283.51
#2016-05-09|1288.19
#2016-05-10|1287.46
#2016-05-11|1291.14
#2016-05-12|1282.51
#2016-05-13|1269.52
#2016-05-16|1252.09
#2016-05-17|1261.65
#2016-05-18|1245.84
#2016-05-19|1236.71
#2016-05-20|1240.13
#2016-05-23|1237.57
#2016-05-24|1306.56
#2016-05-25|1294.29
#2016-05-26|1282.65
#2016-05-27|1269.93
#2016-05-30|1284.70
#2016-05-31|1277.30
#2016-06-01|1273.22
#2016-06-02|1259.21
#2016-06-03|1312.92
#2016-06-06|1320.07
#2016-06-07|1318.98
#2016-06-08|1333.24
#2016-06-09|1315.30
#2016-06-10|1291.75
#2016-06-13|1289.18
#2016-06-14|1265.92
#2016-06-15|1271.94
#2016-06-16|1233.89
#2016-06-17|1250.20
#2016-06-20|1308.89
#2016-06-21|1301.23
#2016-06-22|1299.45
#2016-06-23|1318.83
#2016-06-24|1248.14
#2016-06-27|1242.80
#2016-06-28|1294.15
#2016-06-29|1288.03
#2016-06-30|1295.11
#2016-07-01|1311.37
#2016-07-04|1316.05
#2016-07-05|1307.52
#2016-07-06|1295.78
#2016-07-07|1300.93
#2016-07-08|1313.38
#2016-07-11|1336.13
#2016-07-12|1372.99
#2016-07-13|1362.60
#2016-07-14|1396.02
#2016-07-15|1390.83
#2016-07-18|1243.80
#2016-07-19|1226.88
#2016-07-20|1196.59
#2016-07-21|1135.09
#2016-07-22|1141.79
#2016-07-25|1179.21
#2016-07-26|1163.57
#2016-07-27|1193.69
#2016-07-28|1206.93
#2016-07-29|1227.48
#2016-08-01|1243.34
#2016-08-02|1231.42
#2016-08-03|1197.83
#2016-08-04|1215.44
#2016-08-05|1211.79
#2016-08-08|1249.75
#2016-08-09|1289.71
#2016-08-10|1288.75
#2016-08-11|1309.49
#2016-08-12|1303.49
#2016-08-15|1311.86
#2016-08-16|1309.50
#2016-08-17|1315.57
#2016-08-18|1312.09
#2016-08-19|1320.90
#2016-08-22|1314.84
#2016-08-23|1302.00
#2016-08-24|1278.86
#2016-08-25|1295.26
#2016-08-26|1304.88
#2016-08-29|1284.88
#2016-08-30|1281.54
#2016-08-31|1270.35
#2016-09-01|1266.01
#2016-09-02|1277.90
#2016-09-05|1290.76
#2016-09-06|1300.09
#2016-09-07|1292.32
#2016-09-08|1290.24
#2016-09-09|1272.74
#2016-09-12|1266.72
#2016-09-13|1266.42
#2016-09-14|1267.51
#2016-09-15|1271.71
#2016-09-16|1242.83
#2016-09-19|1272.90
#2016-09-20|1281.31
#2016-09-21|1296.33
#2016-09-22|1341.65
#2016-09-23|1337.04
#2016-09-26|1268.73
#2016-09-27|1270.34
#2016-09-28|1268.47
#2016-09-29|1255.98
#2016-09-30|1247.80
#2016-10-03|1250.22
#2016-10-04|1233.37
#2016-10-05|1240.14
#2016-10-06|1248.97
#2016-10-07|1247.94
#2016-10-10|1240.14
#2016-10-11|1224.28
#2016-10-12|1222.77
#2016-10-13|1214.63
#2016-10-14|1222.18
#2016-10-17|1210.53
#2016-10-18|1218.46
#2016-10-19|1244.40
#2016-10-20|1243.65
#2016-10-21|1227.43
#2016-10-24|1248.36
#2016-10-25|1240.31
#2016-10-26|1239.15
#2016-10-27|1220.23
#2016-10-28|1206.35
#2016-10-31|1209.93
#2016-11-01|1186.36
#2016-11-02|1181.46
#2016-11-03|1186.35
#2016-11-04|1129.97
#2016-11-07|1147.63
#2016-11-08|1147.33
#2016-11-09|1127.44
#2016-11-10|1112.62
#2016-11-11|1088.23
#2016-11-14|1047.32
#2016-11-15|1062.11
#2016-11-16|1049.74
#2016-11-17|1049.58
#2016-11-18|1037.98
#2016-11-21|1045.69
#2016-11-22|1048.81
#2016-11-23|1030.76
#2016-11-24|1008.87
#2016-11-25|1012.35
#2016-11-28|1028.72
#2016-11-29|1016.44
#2016-11-30|1009.76
#2016-12-01| 970.84
#2016-12-02| 980.72
#2016-12-05| 977.64
#2016-12-06|1032.35
#2016-12-07|1051.28
#2016-12-08|1027.60
#2016-12-09|1015.32
#2016-12-12|1024.19
#2016-12-13|1023.77
#2016-12-14|1020.20
#2016-12-15|1010.35
#2016-12-16|1014.28
#2016-12-19|1013.27
#2016-12-20|1018.41
#2016-12-21|1017.23
#2016-12-22|1018.69
#2016-12-23|1007.30
#2016-12-26|1010.15
#2016-12-27| 995.87
#2016-12-28|1004.84
#2016-12-29|1014.16
#2016-12-30|1017.62
#2017-01-02|1018.64
#2017-01-03| 983.89
#2017-01-04| 982.64
#2017-01-05| 974.25
#2017-01-06| 980.52
#2017-01-09| 951.28
#2017-01-10| 945.23
#2017-01-11| 916.00
#2017-01-12|1000.15
#2017-01-13|1005.10
#2017-01-16| 999.32
#2017-01-17|1019.54
#2017-01-18|1032.61
#2017-01-19|1003.53
#2017-01-20|1020.10
#2017-01-23|1030.05
#2017-01-24|1046.88
#2017-01-25|1013.10
#2017-01-26|1008.14
#2017-01-27|1004.80
#2017-01-30|1060.72
#2017-01-31|1062.45
#2017-02-01|1069.35
#2017-02-02|1092.62
#2017-02-03|1109.44
#2017-02-06|1094.78
#2017-02-07|1086.49
#2017-02-08|1106.27
#2017-02-09|1114.13
#2017-02-10|1094.89
#2017-02-13|1113.89
#2017-02-14|1100.07
#2017-02-15|1095.56
#2017-02-16|1106.94
#2017-02-17|1115.70
#2017-02-20|1123.54
#2017-02-21|1122.87
#2017-02-22|1132.22
#2017-02-23|1150.01
#2017-02-24|1129.56
#2017-02-27|1122.06
#2017-02-28|1104.96
#2017-03-01|1115.23
#2017-03-02|1105.04
#2017-03-03|1099.25
#2017-03-06|1119.42
#2017-03-07|1120.30
#2017-03-08|1084.17
#2017-03-09|1064.83
#2017-03-10|1081.85
#2017-03-13|1084.76
#2017-03-14|1080.35
#2017-03-15|1092.93
#2017-03-16|1135.48
#2017-03-17|1138.03
#2017-03-20|1136.36
#2017-03-21|1143.08
#2017-03-22|1131.62
#2017-03-23|1129.54
#2017-03-24|1138.64
#2017-03-27|1127.82
#2017-03-28|1139.51
#2017-03-29|1095.00
#2017-03-30|1098.11
#2017-03-31|1104.16
#2017-04-03|1096.94
#2017-04-04|1097.48
#2017-04-05|1094.85
#2017-04-06|1086.93
#2017-04-07|1074.87
#2017-04-10|1108.83
#2017-04-11|1107.80
#2017-04-12|1123.42
#2017-04-13|1111.71
#2017-04-14|1114.98
#2017-04-17|1126.66
#2017-04-18|1130.89
#2017-04-19|1129.93
#2017-04-20|1156.06
#2017-04-21|1161.94
#2017-04-24|1198.39
#2017-04-25|1203.05
#2017-04-26|1207.65
#2017-04-27|1214.74
#2017-04-28|1216.47
#2017-05-01|1216.81
#2017-05-02|1220.86
#2017-05-03|1214.42
#2017-05-04|1198.41
#2017-05-05|1208.25
#2017-05-08|1206.73
#2017-05-09|1213.38
#2017-05-10|1235.62
#2017-05-11|1220.28
#2017-05-12|1224.52
#2017-05-15|1242.20
#2017-05-16|1250.52
#2017-05-17|1239.67
#2017-05-18|1213.19
#2017-05-19|1223.82
#2017-05-22|1261.03
#2017-05-23|1287.04
#2017-05-24|1289.03
#2017-05-25|1289.46
#2017-05-26|1282.85
#2017-05-29|1288.08
#2017-05-30|1292.56
#2017-05-31|1298.90
#2017-06-01|1295.65
#2017-06-02|1331.83
#2017-06-05|1320.33
#2017-06-06|1321.51
#2017-06-07|1303.83
#2017-06-08|1313.75
#2017-06-09|1330.05
#2017-06-12|1336.29
#2017-06-13|1329.23
#2017-06-14|1347.24
#2017-06-15|1330.70
#2017-06-16|1328.51
#2017-06-19|1342.27
#2017-06-20|1335.37
#2017-06-21|1341.43
#2017-06-22|1363.04
#2017-06-23|1361.44
#2017-06-26|1367.58
#2017-06-27|1361.13
#2017-06-28|1376.63
#2017-06-29|1358.13
#2017-06-30|1362.99
#2017-07-03|1351.25
#2017-07-04|1359.87
#2017-07-05|1331.98
#2017-07-06|1323.38
#2017-07-07|1314.79
#2017-07-10|1334.93
#2017-07-11|1356.83
#2017-07-12|1384.65
#2017-07-13|1402.38
#2017-07-14|1418.49
#2017-07-17|1432.73
#2017-07-18|1429.45
#2017-07-19|1450.54
#2017-07-20|1436.29
#2017-07-21|1432.98
#2017-07-24|1421.72
#2017-07-25|1420.78
#2017-07-26|1422.39
#2017-07-27|1446.81
#2017-07-28|1439.94
#2017-07-31|1442.34
#2017-08-01|1415.26
#2017-08-02|1413.56
#2017-08-03|1414.28
#2017-08-04|1437.13
#2017-08-07|1458.57
#2017-08-08|1449.72
#2017-08-09|1429.11
#2017-08-10|1418.97
#2017-08-11|1412.03
#2017-08-14|1449.96
#2017-08-15|1400.36
#2017-08-16|1405.60
#2017-08-17|1413.36
#2017-08-18|1414.01
#2017-08-21|1437.95
#2017-08-22|1428.82
#2017-08-23|1435.54
#2017-08-24|1447.14
#2017-08-25|1464.45
#2017-08-28|1474.29
#2017-08-29|1470.88
#2017-08-30|1467.78
#2017-08-31|1454.53
#2017-09-01|1467.58
#2017-09-04|1463.87
#2017-09-05|1444.76
#2017-09-06|1444.14
#2017-09-07|1448.52
#2017-09-08|1426.28
#2017-09-11|1445.34
#2017-09-12|1431.76
#2017-09-13|1402.69
#2017-09-14|1397.99
#2017-09-15|1400.43
#2017-09-18|1352.52
#2017-09-19|1339.73
#2017-09-20|1353.83
#2017-09-21|1327.88
#2017-09-22|1330.83
#2017-09-25|1277.27
#2017-09-26|1294.75
#2017-09-27|1254.61
#2017-09-28|1271.32
#2017-09-29|1279.83
#2017-10-02|1290.20
#2017-10-03|1287.65
#2017-10-04|1299.83
#2017-10-05|1294.50
#2017-10-06|1277.25
#2017-10-09|1191.84
#2017-10-10|1234.22
#2017-10-11|1244.71
#2017-10-12|1271.02
#2017-10-13|1277.44
#2017-10-16|1277.67
#2017-10-17|1271.74
#2017-10-18|1276.22
#2017-10-19|1301.77
#2017-10-20|1294.37
#2017-10-23|1276.36
#2017-10-24|1268.10
#2017-10-25|1292.35
#2017-10-26|1255.13
#2017-10-27|1270.86
#2017-10-30|1288.77
#2017-10-31|1295.83
#2017-11-01|1301.44
#2017-11-02|1318.83
#2017-11-03|1301.39
#2017-11-06|1344.83
#2017-11-07|1305.11
#2017-11-08|1319.01
#2017-11-09|1309.81
#2017-11-10|1287.59
#2017-11-13|1261.75
#2017-11-14|1270.34
#2017-11-15|1244.95
#2017-11-16|1254.11
#2017-11-17|1250.72
#2017-11-20|1228.64
#2017-11-21|1249.12
#2017-11-22|1263.52
#2017-11-23|1266.08
#2017-11-24|1261.56
#2017-11-27|1292.26
#2017-11-28|1235.30
#2017-11-29|1241.87
#2017-11-30|1277.87
#2017-12-01|1277.80
#2017-12-04|1308.40
#2017-12-05|1326.91
#2017-12-06|1328.44
#2017-12-07|1356.98
#2017-12-08|1374.96
#2017-12-11|1381.24
#2017-12-12|1383.21
#2017-12-13|1380.97
#2017-12-14|1381.91
#2017-12-15|1388.63
#2017-12-18|1430.91
#2017-12-19|1423.45
#2017-12-20|1433.88
#2017-12-21|1447.09
#2017-12-22|1447.51
#2017-12-25|1450.49
#2017-12-26|1452.29
#2017-12-27|1459.47
#2017-12-28|1497.62
#2017-12-29|1496.34
#2018-01-01|1496.34
#2018-01-02|1543.44
#2018-01-03|1537.42
#2018-01-04|1553.28
#2018-01-05|1567.80
#2018-01-08|1563.48
#2018-01-09|1544.64
#2018-01-10|1500.16
#2018-01-11|1518.45
#2018-01-12|1527.52
#2018-01-15|1466.37
#2018-01-16|1497.13
#2018-01-17|1516.30
#2018-01-18|1538.16
#2018-01-19|1499.88
#2018-01-22|1535.66
#2018-01-23|1555.78
#2018-01-24|1573.74
#2018-01-25|1564.80
#2018-01-26|1571.76
#2018-01-29|1563.22
#2018-01-30|1556.68
#2018-01-31|1572.19
#2018-02-01|1581.00
#2018-02-02|1559.26
#2018-02-05|1559.94
#2018-02-06|1529.23
#2018-02-07|1526.79
#2018-02-08|1480.90
#2018-02-09|1486.46
#2018-02-12|1509.41
#2018-02-13|1497.24
#2018-02-14|1488.11
#2018-02-15|1535.16
#2018-02-16|1543.84
#2018-02-19|1537.68
#2018-02-20|1500.12
#2018-02-21|1542.75
#2018-02-22|1562.98
#2018-02-23|1573.96
#2018-02-26|1599.40
#2018-02-27|1588.58
#2018-02-28|1592.94
#2018-03-01|1598.41
#2018-03-02|1580.62
#2018-03-05|1580.35
#2018-03-06|1546.66
#2018-03-07|1570.77
#2018-03-08|1546.39
#2018-03-09|1554.29
#2018-03-12|1564.16
#2018-03-13|1567.73
#2018-03-14|1556.57
#2018-03-15|1540.80
#2018-03-16|1536.92
#2018-03-19|1500.38
#2018-03-20|1524.39
#2018-03-21|1540.23
#2018-03-22|1514.99
#2018-03-23|1502.44
#2018-03-26|1492.20
#2018-03-27|1491.69
#2018-03-28|1454.09
#2018-03-29|1481.15
#2018-03-30|1481.64
#2018-04-02|1476.31
#2018-04-03|1469.65
#2018-04-04|1457.78
#2018-04-05|1466.20
#2018-04-06|1464.17
#2018-04-09|1439.81
#2018-04-10|1386.84
#2018-04-11|1362.43
#2018-04-12|1400.79
#2018-04-13|1387.11
#2018-04-16|1396.28
#2018-04-17|1375.56
#2018-04-18|1442.11
#2018-04-19|1442.73
#2018-04-20|1414.58
#2018-04-23|1402.26
#2018-04-24|1397.78
#2018-04-25|1360.62
#2018-04-26|1359.40
#2018-04-27|1382.81
#2018-04-30|1343.64
#2018-05-01|1332.25
#2018-05-02|1309.07
#2018-05-03|1277.13
#2018-05-04|1273.15
#2018-05-07|1247.45
#2018-05-08|1193.37
#2018-05-09|1224.23
#2018-05-10|1252.40
#2018-05-11|1221.08
#2018-05-14|1236.03
#2018-05-15|1164.69
#2018-05-16|1173.65
#2018-05-17|1158.84
#2018-05-18|1158.20
#2018-05-21|1118.33
#2018-05-22|1129.56
#2018-05-23|1062.08
#2018-05-24|1072.45
#2018-05-25|1115.09
#2018-05-28|1184.43
#2018-05-29|1180.32
#2018-05-30|1192.99
#2018-05-31|1135.23
#2018-06-01|1100.00
#2018-06-04|1098.96
#2018-06-05|1073.27
#2018-06-06| 986.90
#2018-06-07|1039.66
#2018-06-08|1019.81
#2018-06-11|1018.13
#2018-06-12| 992.29
#2018-06-13| 956.39
#2018-06-14| 943.04
#2018-06-15| 932.67
#2018-06-18| 929.51
#2018-06-19| 941.22
#2018-06-20| 948.25
#2018-06-21| 951.27
#2018-06-22| 970.76
#2018-06-25| 946.66
#2018-06-26| 955.26
#2018-06-27| 971.73
#2018-06-28| 969.03
#2018-06-29| 977.61
#2018-07-02| 963.14
#2018-07-03| 942.42
#2018-07-04| 945.83
#2018-07-05| 973.94
#2018-07-06| 972.17
#2018-07-09| 980.43
#2018-07-10| 925.59
#2018-07-11| 866.86
#2018-07-12| 834.52
#2018-07-13| 844.70
#2018-07-16| 833.79
#2018-07-17| 859.05
#2018-07-18| 851.63
#2018-07-19| 861.72
#2018-07-20| 871.90
#2018-07-23| 887.95
#2018-07-24| 839.03
#2018-07-25| 870.93
#2018-07-26| 868.98
#2018-07-27| 878.31
#2018-07-30| 880.40
#2018-07-31| 870.78
#2018-08-01| 855.88
#2018-08-02| 801.91
#2018-08-03| 819.94
#2018-08-06| 791.35
#2018-08-07| 803.73
#2018-08-08| 806.88
#2018-08-09| 788.73
#2018-08-10| 676.48
#2018-08-13| 616.36
#2018-08-14| 661.45
#2018-08-15| 692.84
#2018-08-16| 688.96
#2018-08-17| 657.54
#2018-08-20| 661.32
#2018-08-21| 672.21
#2018-08-22| 675.46
#2018-08-23| 668.72
#2018-08-24| 675.50
#2018-08-27| 678.06
#2018-08-28| 689.14
#2018-08-29| 680.04
#2018-08-30| 647.65
#2018-08-31| 669.44
#2018-09-03| 671.93
#2018-09-04| 661.44
#2018-09-05| 671.73
#2018-09-06| 665.44
#2018-09-07| 684.34
#2018-09-10| 662.52
#2018-09-11| 664.69
#2018-09-12| 680.29
#2018-09-13| 708.13
#2018-09-14| 715.25
#2018-09-17| 687.91
#2018-09-18| 688.05
#2018-09-19| 715.65
#2018-09-20| 704.53
#2018-09-21| 705.45
#2018-09-24| 733.18
#2018-09-25| 726.72
#2018-09-26| 741.20
#2018-09-27| 764.55
#2018-09-28| 758.41
#2018-10-01| 756.69
#2018-10-02| 749.83
#2018-10-03| 741.75
#2018-10-04| 707.05
#2018-10-05| 713.31
#2018-10-08| 715.90
#2018-10-09| 714.54
#2018-10-10| 706.95
#2018-10-11| 713.22
#2018-10-12| 736.74
#2018-10-15| 761.58
#2018-10-16| 766.27
#2018-10-17| 781.27
#2018-10-18| 772.75
#2018-10-19| 755.37
#2018-10-22| 749.31
#2018-10-23| 725.51
#2018-10-24| 744.64
#2018-10-25| 756.70
#2018-10-26| 729.07
#2018-10-29| 737.92
#2018-10-30| 735.34
#2018-10-31| 716.18
#2018-11-01| 746.13
#2018-11-02| 770.73
#2018-11-05| 784.59
#2018-11-06| 763.10
#2018-11-07| 778.36
#2018-11-08| 752.15
#2018-11-09| 743.04
#2018-11-12| 744.45
#2018-11-13| 749.54
#2018-11-14| 760.99
#2018-11-15| 783.80
#2018-11-16| 788.20
#2018-11-19| 801.73
#2018-11-20| 767.73
#2018-11-21| 789.98
#2018-11-22| 796.23
#2018-11-23| 799.21
#2018-11-26| 816.58
#2018-11-27| 812.42
#2018-11-28| 818.87
#2018-11-29| 844.51
#2018-11-30| 833.65
#2018-12-03| 808.08
#2018-12-04| 788.88
#2018-12-05| 800.13
#2018-12-06| 791.18
#2018-12-07| 799.85
#2018-12-10| 788.24
#2018-12-11| 782.64
#2018-12-12| 779.23
#2018-12-13| 791.31
#2018-12-14| 778.23
#2018-12-17| 769.09
#2018-12-18| 789.17
#2018-12-19| 816.16
#2018-12-20| 817.07
#2018-12-21| 812.15
#2018-12-24| 809.55
#2018-12-25| 803.51
#2018-12-26| 803.97
#2018-12-27| 813.84
#2018-12-28| 808.12
#2018-12-31| 811.47
#2019-01-01| 811.47
#2019-01-02| 777.49
#2019-01-03| 747.34
#2019-01-04| 774.32
#2019-01-07| 775.57
#2019-01-08| 766.72
#2019-01-09| 769.53
#2019-01-10| 786.35
#2019-01-11| 779.98
#2019-01-14| 780.61
#2019-01-15| 794.84
#2019-01-16| 825.58
#2019-01-17| 834.49
#2019-01-18| 852.23
#2019-01-21| 844.68
#2019-01-22| 849.81
#2019-01-23| 865.52
#2019-01-24| 886.84
#2019-01-25| 885.88
#2019-01-28| 879.02
#2019-01-29| 909.10
#2019-01-30| 917.36
#2019-01-31| 931.05
#2019-02-01| 914.64
#2019-02-04| 910.24
#2019-02-05| 911.32
#2019-02-06| 914.11
#2019-02-07| 902.73
#2019-02-08| 903.21
#2019-02-11| 909.63
#2019-02-12| 905.77
#2019-02-13| 886.39
#2019-02-14| 876.41
#2019-02-15| 889.62
#2019-02-18| 876.00
#2019-02-19| 875.47
#2019-02-20| 873.24
#2019-02-21| 879.31
#2019-02-22| 871.59
#2019-02-25| 890.33
#2019-02-26| 887.55
#2019-02-27| 878.30
#2019-02-28| 873.19
#2019-03-01| 859.64
#2019-03-04| 865.09
#2019-03-05| 856.17
#2019-03-06| 849.94
#2019-03-07| 840.55
#2019-03-08| 842.52
#2019-03-11| 822.06
#2019-03-12| 823.88
#2019-03-13| 825.46
#2019-03-14| 823.65
#2019-03-15| 833.96
#2019-03-18| 852.70
#2019-03-19| 848.74
#2019-03-20| 843.30
#2019-03-21| 839.36
#2019-03-22| 780.21
#2019-03-25| 802.68
#2019-03-26| 793.55
#2019-03-27| 753.01
#2019-03-28| 741.17
#2019-03-29| 738.52
#2019-04-01| 772.88
#2019-04-02| 752.18
#2019-04-03| 764.00
#2019-04-04| 806.61
#2019-04-05| 805.46
#2019-04-08| 776.85
#2019-04-09| 794.21
#2019-04-10| 780.70
#2019-04-11| 768.69
#2019-04-12| 767.40
#2019-04-15| 749.68
#2019-04-16| 766.30
#2019-04-17| 791.12
#2019-04-18| 777.58
#2019-04-19| 775.09
#2019-04-22| 758.82
#2019-04-23| 757.63
#2019-04-24| 756.14
#2019-04-25| 733.15
#2019-04-26| 732.59
#2019-04-29| 734.73
#2019-04-30| 744.65
#2019-05-01| 747.08
#2019-05-02| 733.33
#2019-05-03| 732.23
#2019-05-06| 721.69
#2019-05-07| 687.17
#2019-05-08| 680.88
#2019-05-09| 662.82
#2019-05-10| 675.34
#2019-05-13| 667.70
#2019-05-14| 684.37
#2019-05-15| 673.05
#2019-05-16| 669.80
#2019-05-17| 662.76
#2019-05-20| 670.24
#2019-05-21| 656.69
#2019-05-22| 635.76
#2019-05-23| 642.75
#2019-05-24| 661.05
#2019-05-27| 661.96
#2019-05-28| 672.58
#2019-05-29| 678.31
#2019-05-30| 716.39
#2019-05-31| 730.17
#2019-06-03| 720.47
#2019-06-04| 731.55
#2019-06-05| 737.02
#2019-06-06| 729.68
#2019-06-07| 759.24
#2019-06-10| 765.05
#2019-06-11| 743.69
#2019-06-12| 748.86
#2019-06-13| 718.35
#2019-06-14| 725.06
#2019-06-17| 740.05
#2019-06-18| 761.18
#2019-06-19| 766.29
#2019-06-20| 771.71
#2019-06-21| 773.24
#2019-06-24| 776.94
#2019-06-25| 786.60
#2019-06-26| 784.84
#2019-06-27| 794.07
#2019-06-28| 800.80
#2019-07-01| 836.21
#2019-07-02| 851.17
#2019-07-03| 843.80
#2019-07-04| 848.24
#2019-07-05| 849.91
#2019-07-08| 828.92
#2019-07-09| 809.90
#2019-07-10| 829.22
#2019-07-11| 837.18
#2019-07-12| 800.98
#2019-07-15| 807.68
#2019-07-16| 822.07
#2019-07-17| 833.63
#2019-07-18| 847.27
#2019-07-19| 851.62
#2019-07-22| 836.85
#2019-07-23| 847.97
#2019-07-24| 854.60
#2019-07-25| 851.78
#2019-07-26| 861.88
#2019-07-29| 867.42
#2019-07-30| 867.07
#2019-07-31| 864.22
#2019-08-01| 856.27
#2019-08-02| 837.21
#2019-08-05| 827.08
#2019-08-06| 833.52
#2019-08-07| 824.62
#2019-08-08| 836.02
#2019-08-09| 824.33
#2019-08-12| 816.41
#2019-08-13| 811.54
#2019-08-14| 807.22
#2019-08-15| 787.74
#2019-08-16| 783.46
#2019-08-19| 770.67
#2019-08-20| 763.33
#2019-08-21| 761.19
#2019-08-22| 753.73
#2019-08-23| 769.54
#2019-08-26| 763.84
#2019-08-27| 757.76
#2019-08-28| 761.97
#2019-08-29| 767.21
#2019-08-30| 768.95
#2019-09-02| 779.55
#2019-09-03| 788.76
#2019-09-04| 805.41
#2019-09-05| 802.72
#2019-09-06| 789.53
#2019-09-09| 795.72
#2019-09-10| 797.24
#2019-09-11| 807.38
#2019-09-12| 823.57
#2019-09-13| 828.34
#2019-09-16| 822.37
#2019-09-17| 815.15
#2019-09-18| 818.96
#2019-09-19| 794.37
#2019-09-20| 786.51
#2019-09-23| 786.95
#2019-09-24| 801.04
#2019-09-25| 813.20
#2019-09-26| 802.57
#2019-09-27| 826.33
#2019-09-30| 827.04
#2019-10-01| 805.57
#2019-10-02| 806.24
#2019-10-03| 799.91
#2019-10-04| 804.56
#2019-10-07| 787.48
#2019-10-08| 775.69
#2019-10-09| 758.29
#2019-10-10| 758.08
#2019-10-11| 760.43
#2019-10-14| 724.76
#2019-10-15| 736.73
#2019-10-16| 724.57
#2019-10-17| 730.13
#2019-10-18| 763.56
#2019-10-21| 749.97
#2019-10-22| 752.25
#2019-10-23| 774.67
#2019-10-24| 778.43
#2019-10-25| 778.53
#2019-10-28| 780.22
#2019-10-29| 778.59
#2019-10-30| 772.70
#2019-10-31| 770.15
#2019-11-01| 769.56
#2019-11-04| 777.59
#2019-11-05| 781.34
#2019-11-06| 784.46
#2019-11-07| 809.33
#2019-11-08| 800.16
#2019-11-11| 793.97
#2019-11-12| 799.88
#2019-11-13| 806.51
#2019-11-14| 797.70
#2019-11-15| 814.78
#2019-11-18| 830.90
#2019-11-19| 836.32
#2019-11-20| 831.32
#2019-11-21| 828.41
#2019-11-22| 825.47
#2019-11-25| 812.67
#2019-11-26| 815.31
#2019-11-27| 812.67
#2019-11-28| 829.98
#2019-11-29| 829.26
#2019-12-02| 836.18
#2019-12-03| 822.29
#2019-12-04| 828.26
#2019-12-05| 836.33
#2019-12-06| 830.60
#2019-12-09| 824.93
#2019-12-10| 817.09
#2019-12-11| 815.54
#2019-12-12| 840.84
#2019-12-13| 835.15
#2019-12-16| 834.93
#2019-12-17| 826.80
#2019-12-18| 820.15
#2019-12-19| 816.38
#2019-12-20| 817.47
#2019-12-23| 820.89
#2019-12-24| 828.59
#2019-12-25| 830.30
#2019-12-26| 834.64
#2019-12-27| 833.26
#2019-12-30| 846.15
#2019-12-31| 844.36
#2020-01-01| 844.36
#2020-01-02| 855.84
#2020-01-03| 843.28
#2020-01-06| 832.12
#2020-01-07| 840.07
#2020-01-08| 844.97
#2020-01-09| 892.45
#2020-01-10| 892.27
#2020-01-13| 900.62
#2020-01-14| 909.60
#2020-01-15| 904.01
#2020-01-16| 913.93
#2020-01-17| 912.27
#2020-01-20| 916.19
#2020-01-21| 921.80
#2020-01-22| 917.39
#2020-01-23| 915.93
#2020-01-24| 907.74
#2020-01-27| 890.74
#2020-01-28| 887.99
#2020-01-29| 889.68
#2020-01-30| 885.85
#2020-01-31| 877.70
#2020-02-03| 879.15
#2020-02-04| 904.63
#2020-02-05| 899.34
#2020-02-06| 900.30
#2020-02-07| 885.18
#2020-02-10| 869.91
#2020-02-11| 877.03
#2020-02-12| 879.41
#2020-02-13| 885.74
#2020-02-14| 881.97
#2020-02-17| 883.21
#2020-02-18| 875.96
#2020-02-19| 872.92
#2020-02-20| 853.50
#2020-02-21| 858.85
#2020-02-24| 837.90
#2020-02-25| 831.27
#2020-02-26| 838.68
#2020-02-27| 808.12
#2020-02-28| 776.87
#2020-03-02| 786.80
#2020-03-03| 831.74
#2020-03-04| 831.86
#2020-03-05| 845.60
#2020-03-06| 840.20
#2020-03-09| 797.37
#2020-03-10| 780.10
#2020-03-11| 785.47
#2020-03-12| 723.44
#2020-03-13| 724.34
#2020-03-16| 656.19
#2020-03-17| 654.74
#2020-03-18| 644.58
#2020-03-19| 646.90
#2020-03-20| 649.61
#2020-03-23| 646.28
#2020-03-24| 689.77
#2020-03-25| 692.51
#2020-03-26| 716.88
#2020-03-27| 677.68
#2020-03-30| 660.58
#2020-03-31| 665.75
#2020-04-01| 657.14
#2020-04-02| 674.82
#2020-04-03| 665.20
#2020-04-06| 672.69
#2020-04-07| 678.54
#2020-04-08| 684.66
#2020-04-09| 707.43
#2020-04-10| 711.05
#2020-04-13| 691.77
#2020-04-14| 708.25
#2020-04-15| 688.16
#2020-04-16| 685.61
#2020-04-17| 701.04
#2020-04-20| 704.44
#2020-04-21| 688.67
#2020-04-22| 689.71
#2020-04-23| 695.49
#2020-04-24| 695.81
#2020-04-27| 707.24
#2020-04-28| 707.63
#2020-04-29| 715.00
#2020-04-30| 712.26
#2020-05-01| 708.10
#2020-05-04| 686.37
#2020-05-05| 678.89
#2020-05-06| 663.58
#2020-05-07| 660.86
#2020-05-08| 666.79
#2020-05-11| 668.48
#2020-05-12| 688.72
#2020-05-13| 694.29
#2020-05-14| 697.12
#2020-05-15| 707.76
#2020-05-18| 738.86
#2020-05-19| 749.48
#2020-05-20| 745.96
#2020-05-21| 751.27
#2020-05-22| 755.32
#2020-05-25| 755.65
#2020-05-26| 766.26
#2020-05-27| 773.62
#2020-05-28| 770.44
#2020-05-29| 776.54
#2020-06-01| 785.70
#2020-06-02| 798.88
#2020-06-03| 807.75
#2020-06-04| 818.52
#2020-06-05| 814.20
#2020-06-08| 805.17
#2020-06-09| 800.48
#2020-06-10| 802.47
#2020-06-11| 790.55
#2020-06-12| 794.74
#2020-06-15| 792.30
#2020-06-16| 800.14
#2020-06-17| 802.68
#2020-06-18| 820.79
#2020-06-19| 836.92
#2020-06-22| 842.53
#2020-06-23| 843.84
#2020-06-24| 843.06
#2020-06-25| 838.83
#2020-06-26| 842.30
#2020-06-29| 842.91
#2020-06-30| 846.81
#2020-07-01| 833.69
#2020-07-02| 841.31
#2020-07-03| 828.84
#2020-07-06| 845.98
#2020-07-07| 854.38
#2020-07-08| 847.59
#2020-07-09| 833.37
#2020-07-10| 828.99
#2020-07-13| 851.31
#2020-07-14| 847.79
#2020-07-15| 848.53
#2020-07-16| 855.21
#2020-07-17| 855.43
#2020-07-20| 860.04
#2020-07-21| 853.04
#2020-07-22| 853.17
#2020-07-23| 864.72
#2020-07-24| 864.91
#2020-07-27| 867.02
#2020-07-28| 832.00
#2020-07-29| 816.74
#2020-07-30| 811.65
#2020-07-31| 811.13
#2020-08-03| 811.79
#2020-08-04| 781.25
#2020-08-05| 771.01
#2020-08-06| 708.69
#2020-08-07| 731.50
#2020-08-10| 735.44
#2020-08-11| 764.03
#2020-08-12| 767.81
#2020-08-13| 760.46
#2020-08-14| 742.44
#2020-08-17| 743.07
#2020-08-18| 746.04
#2020-08-19| 787.54
#2020-08-20| 775.41
#2020-08-21| 760.49
#2020-08-24| 759.86
#2020-08-25| 748.38
#2020-08-26| 755.37
#2020-08-27| 758.96
#2020-08-28| 752.75
#2020-08-31| 732.84
#2020-09-01| 737.86
#2020-09-02| 733.83
#2020-09-03| 725.37
#2020-09-04| 733.05
#2020-09-07| 735.92
#2020-09-08| 727.37
#2020-09-09| 733.88
#2020-09-10| 735.96
#2020-09-11| 737.51
#2020-09-14| 740.33
#2020-09-15| 744.16
#2020-09-16| 738.23
#2020-09-17| 735.09
#2020-09-18| 734.07
#2020-09-21| 709.21
#2020-09-22| 710.55
#2020-09-23| 712.52
#2020-09-24| 736.72
#2020-09-25| 736.70
#2020-09-28| 718.43
#2020-09-29| 716.63
#2020-09-30| 748.99
#2020-10-01| 743.67
#2020-10-02| 739.92
#2020-10-05| 748.51
#2020-10-06| 739.93
#2020-10-07| 730.97
#2020-10-08| 723.76
#2020-10-09| 740.85
#2020-10-12| 745.11
#2020-10-13| 737.86
#2020-10-14| 751.18
#2020-10-15| 737.39
#2020-10-16| 752.52
#2020-10-19| 766.53
#2020-10-20| 769.61
#2020-10-21| 773.66
#2020-10-22| 747.17
#2020-10-23| 740.11
#2020-10-26| 705.96
#2020-10-27| 701.64
#2020-10-28| 679.09
#2020-10-29| 678.31
#2020-10-30| 667.26
#2020-11-02| 676.90
#2020-11-03| 689.83
#2020-11-04| 697.80
#2020-11-05| 704.80
#2020-11-06| 706.21
#2020-11-09| 773.48
#2020-11-10| 778.48
#2020-11-11| 850.48
#2020-11-12| 863.55
#2020-11-13| 881.60
#2020-11-16| 874.18
#2020-11-17| 845.91
#2020-11-18| 877.65
#2020-11-19| 913.69
#2020-11-20| 905.43
#2020-11-23| 858.39
#2020-11-24| 860.73
#2020-11-25| 852.79
#2020-11-26| 872.63
#2020-11-27| 868.52
#2020-11-30| 828.53
#2020-12-01| 859.59
#2020-12-02| 859.87
#2020-12-03| 873.21
#2020-12-04| 864.99
#2020-12-07| 862.45
#2020-12-08| 872.97
#2020-12-09| 884.72
#2020-12-10| 880.58
#2020-12-11| 896.12
#2020-12-14| 905.13
#2020-12-15| 912.71
#2020-12-16| 916.05
#2020-12-17| 932.24
#2020-12-18| 943.20
#2020-12-21| 917.61
#2020-12-22| 937.77
#2020-12-23| 941.61
#2020-12-24| 950.66
#2020-12-25| 948.37
#2020-12-28| 976.36
#2020-12-29| 999.29
#2020-12-30|1015.56
#2020-12-31|1004.76
#2021-01-01|1004.76
#2021-01-04|1012.47
#2021-01-05|1015.95
#2021-01-06|1049.61
#2021-01-07|1045.30
#2021-01-08|1058.64
#2021-01-11|1038.77
#2021-01-12|1050.68
#2021-01-13|1062.40
#2021-01-14|1055.21
#2021-01-15|1021.16
#2021-01-18|1041.51
#2021-01-19|1048.45
#2021-01-20|1051.18
#2021-01-21|1042.51
#2021-01-22|1026.43
#2021-01-25|1015.04
#2021-01-26|1020.81
#2021-01-27| 975.02
#2021-01-28| 994.58
#2021-01-29| 978.84
#2021-02-01|1010.59
#2021-02-02|1022.42
#2021-02-03|1047.82
#2021-02-04|1046.99
#2021-02-05|1049.37
#2021-02-08|1048.23
#2021-02-09|1070.21
#2021-02-10|1074.70
#2021-02-11|1076.62
#2021-02-12|1068.94
#2021-02-15|1091.33
#2021-02-16|1065.19
#2021-02-17|1057.81
#2021-02-18|1056.59
#2021-02-19|1079.36
#2021-02-22|1065.76
#2021-02-23|1041.37
#2021-02-24| 999.33
#2021-02-25|1004.17
#2021-02-26| 960.74
#2021-03-01|1022.83
#2021-03-02|1003.18
#2021-03-03| 996.60
#2021-03-04|1006.95
#2021-03-05| 990.03
#2021-03-08| 960.64
#2021-03-09| 980.86
#2021-03-10|1003.08
#2021-03-11|1004.97
#2021-03-12| 992.01
#2021-03-15| 995.06
#2021-03-16|1011.55
#2021-03-17| 996.94
#2021-03-18|1035.14
#2021-03-19|1030.24
#2021-03-22| 854.12
#2021-03-23| 851.02
#2021-03-24| 864.83
#2021-03-25| 854.78
#2021-03-26| 835.82
#2021-03-29| 825.98
#2021-03-30| 813.71
#2021-03-31| 810.84
#2021-04-01| 848.72
#2021-04-02| 849.31
#2021-04-05| 852.29
#2021-04-06| 837.29
#2021-04-07| 833.29
#2021-04-08| 834.38
#2021-04-09| 817.92
#2021-04-12| 810.60
#2021-04-13| 809.73
#2021-04-14| 833.17
#2021-04-15| 839.33
#2021-04-16| 836.80
#2021-04-19| 817.84
#2021-04-20| 811.11
#2021-04-21| 788.98
#2021-04-22| 786.01
#2021-04-23| 779.09
#2021-04-26| 796.38
#2021-04-27| 815.36
#2021-04-28| 810.15
#2021-04-29| 819.49
#2021-04-30| 807.66
#2021-05-03| 823.55
#2021-05-04| 810.98
#2021-05-05| 810.97
#2021-05-06| 819.31
#2021-05-07| 834.69
#2021-05-10| 841.22
#2021-05-11| 827.65
#2021-05-12| 815.19
#2021-05-13| 809.06
#2021-05-14| 814.30
#2021-05-17| 839.13
#2021-05-18| 841.13
#2021-05-19| 837.04
#2021-05-20| 841.51
#2021-05-21| 838.81
#2021-05-24| 838.57
#2021-05-25| 806.04
#2021-05-26| 822.88
#2021-05-27| 805.81
#2021-05-28| 811.73
#2021-05-31| 821.04
#2021-06-01| 826.81
#2021-06-02| 818.87
#2021-06-03| 811.33
#2021-06-04| 817.56
#2021-06-07| 831.17
#2021-06-08| 834.16
#2021-06-09| 836.53
#2021-06-10| 857.42
#2021-06-11| 867.27
#2021-06-14| 859.36
#2021-06-15| 840.72
#2021-06-16| 836.25
#2021-06-17| 813.15
#2021-06-18| 803.44
#2021-06-21| 805.33
#2021-06-22| 822.12
#2021-06-23| 820.27
#2021-06-24| 820.86
#2021-06-25| 805.32
#2021-06-28| 806.08
#2021-06-29| 802.54
#2021-06-30| 797.17
#2021-07-01| 808.44
#2021-07-02| 809.78
#2021-07-05| 822.08
#2021-07-06| 814.79
#2021-07-07| 818.85
#2021-07-08| 813.88
#2021-07-09| 818.66
#2021-07-12| 808.36
#2021-07-13| 807.85
#2021-07-14| 819.10
#2021-07-15| 822.45
#2021-07-16| 822.73
#2021-07-19| 808.69
#2021-07-20| 810.25
#2021-07-21| 807.20
#2021-07-22| 809.42
#2021-07-23| 810.15
#2021-07-26| 808.98
#2021-07-27| 815.35
#2021-07-28| 813.01
#2021-07-29| 841.98
#2021-07-30| 849.36
#2021-08-02| 860.43
#2021-08-03| 862.56
#2021-08-04| 860.36
#2021-08-05| 864.22
#2021-08-06| 856.15
#2021-08-09| 850.78
#2021-08-10| 869.52
#2021-08-11| 856.16
#2021-08-12| 886.64
#2021-08-13| 891.37
#2021-08-16| 907.36
#2021-08-17| 918.41
#2021-08-18| 911.10
#2021-08-19| 900.93
#2021-08-20| 907.27
#2021-08-23| 926.13
#2021-08-24| 938.58
#2021-08-25| 930.96
#2021-08-26| 929.19
#2021-08-27| 939.40
#2021-08-30| 937.27
#2021-08-31| 954.26
#2021-09-01| 957.28
#2021-09-02| 960.78
#2021-09-03| 947.69
#2021-09-06| 953.05
#2021-09-07| 933.89
#2021-09-08| 907.63
#2021-09-09| 920.74
#2021-09-10| 912.31
#2021-09-13| 910.51
#2021-09-14| 910.23
#2021-09-15| 907.23
#2021-09-16| 897.95
#2021-09-17| 888.19
#2021-09-20| 868.81
#2021-09-21| 869.48
#2021-09-22| 880.44
#2021-09-23| 858.36
#2021-09-24| 834.78
#2021-09-27| 842.61
#2021-09-28| 830.94
#2021-09-29| 838.83
#2021-09-30| 847.99
#2021-10-01| 844.56
#2021-10-04| 840.67
#2021-10-05| 842.09
#2021-10-06| 829.81
#2021-10-07| 843.84
#2021-10-08| 837.20
#2021-10-11| 842.59
#2021-10-12| 835.90
#2021-10-13| 826.51
#2021-10-14| 812.98
#2021-10-15| 807.12
#2021-10-18| 795.57
#2021-10-19| 803.42
#2021-10-20| 812.22
#2021-10-21| 805.60
#2021-10-22| 806.21
#2021-10-25| 814.17
#2021-10-26| 825.86
#2021-10-27| 836.85
#2021-10-28| 837.57
#2021-10-29| 830.61
#2021-11-01| 846.49
#2021-11-02| 845.68
#2021-11-03| 851.05
#2021-11-04| 864.55
#2021-11-05| 872.30
#2021-11-08| 883.45
#2021-11-09| 883.63
#2021-11-10| 886.09
#2021-11-11| 881.09
#2021-11-12| 878.70
#2021-11-15| 918.46
#2021-11-16| 884.52
#2021-11-17| 874.79
#2021-11-18| 856.96
#2021-11-19| 838.52
#2021-11-22| 835.14
#2021-11-23| 756.89
#2021-11-24| 797.40
#2021-11-25| 816.08
#2021-11-26| 774.97
#2021-11-29| 759.16
#2021-11-30| 733.05
#2021-12-01| 763.51
#2021-12-02| 732.53
#2021-12-03| 748.70
#2021-12-06| 753.95
#2021-12-07| 788.60
#2021-12-08| 788.77
#2021-12-09| 788.25
#2021-12-10| 782.99
#2021-12-13| 810.19
#2021-12-14| 799.38
#2021-12-15| 785.41
#2021-12-16| 781.43
#2021-12-17| 682.20
#2021-12-20| 613.29
#2021-12-21| 794.91
#2021-12-22| 785.81
#2021-12-23| 860.34
#2021-12-24| 859.00
#2021-12-27| 879.47
#2021-12-28| 831.04
#2021-12-29| 801.44
#2021-12-30| 763.83
#2021-12-31| 739.46
#2022-01-03| 781.57
#2022-01-04| 764.58
#2022-01-05| 777.14
#2022-01-06| 770.57
#2022-01-07| 781.57
#2022-01-10| 784.29
#2022-01-11| 781.72
#2022-01-12| 808.13
#2022-01-13| 804.35
#2022-01-14| 802.60
#2022-01-17| 820.02
#2022-01-18| 768.02
#2022-01-19| 806.68
#2022-01-20| 794.52
#2022-01-21| 791.58
#2022-01-24| 753.26
#2022-01-25| 774.58
#2022-01-26| 766.40
#2022-01-27| 779.24
#2022-01-28| 777.19
#2022-01-31| 795.36
#2022-02-01| 799.12
#2022-02-02| 789.89
#2022-02-03| 771.84
#2022-02-04| 767.45
#2022-02-07| 782.10
#2022-02-08| 790.36
#2022-02-09| 802.64
#2022-02-10| 806.00
#2022-02-11| 818.33
#2022-02-14| 793.03
#2022-02-15| 802.99
#2022-02-16| 802.42
#2022-02-17| 793.21
#2022-02-18| 797.64
#2022-02-21| 796.27
#2022-02-22| 782.76
#2022-02-23| 774.28
#2022-02-24| 700.29
#2022-02-25| 740.26
#2022-02-28| 745.65
#2022-03-01| 746.33
#2022-03-02| 741.33
#2022-03-03| 755.94
#2022-03-04| 739.35
#2022-03-07| 728.68
#2022-03-08| 724.22
#2022-03-09| 737.60
#2022-03-10| 728.30
#2022-03-11| 738.09
#2022-03-14| 748.15
#2022-03-15| 743.98
#2022-03-16| 748.57
#2022-03-17| 761.77
#2022-03-18| 764.24
#2022-03-21| 775.18
#2022-03-22| 785.90
#2022-03-23| 780.66
#2022-03-24| 781.74
#2022-03-25| 779.89
#2022-03-28| 775.53
#2022-03-29| 808.17
#2022-03-30| 825.24
#2022-03-31| 823.65
#2022-04-01| 827.07
#2022-04-04| 848.33
#2022-04-05| 851.18
#2022-04-06| 844.93
#2022-04-07| 855.98
#2022-04-08| 881.05
#2022-04-11| 911.67
#2022-04-12| 925.53
#2022-04-13| 921.31
#2022-04-14| 925.54
#2022-04-15| 930.12
#2022-04-18| 930.99
#2022-04-19| 937.78
#2022-04-20| 937.24
#2022-04-21| 949.09
#2022-04-22| 915.24
#2022-04-25| 923.52
#2022-04-26| 897.61
#2022-04-27| 906.44
#2022-04-28| 900.67
#2022-04-29| 890.95
#2022-05-02| 889.59
#2022-05-03| 892.40
#2022-05-04| 894.30
#2022-05-05| 901.09
#2022-05-06| 889.53
#2022-05-09| 880.70
#2022-05-10| 886.22
#2022-05-11| 871.64
#2022-05-12| 848.16
#2022-05-13| 847.34
#2022-05-16| 834.02
#2022-05-17| 825.31
#2022-05-18| 813.23
#2022-05-19| 817.77
#2022-05-20| 810.17
#2022-05-23| 824.67
#2022-05-24| 799.13
#2022-05-25| 805.62
#2022-05-26| 826.41
#2022-05-27| 819.25
#2022-05-30| 841.48
#2022-05-31| 848.08
#2022-06-01| 849.35
#2022-06-02| 858.84
#2022-06-03| 849.27
#2022-06-06| 862.35
#2022-06-07| 852.77
#2022-06-08| 793.17
#2022-06-09| 794.16
#2022-06-10| 794.46
#2022-06-13| 785.39
#2022-06-14| 783.73
#2022-06-15| 791.41
#2022-06-16| 772.13
#2022-06-17| 788.40
#2022-06-20| 791.63
#2022-06-21| 803.02
#2022-06-22| 805.00
#2022-06-23| 790.96
#2022-06-24| 795.70
#2022-06-27| 825.97
#2022-06-28| 812.50
#2022-06-29| 779.07
#2022-06-30| 776.47
#2022-07-01| 786.90
#2022-07-04| 771.87
#2022-07-05| 752.16
#2022-07-06| 753.00
#2022-07-07| 756.36
#2022-07-08| 753.09
#2022-07-11| 751.06
#2022-07-12| 752.85
#2022-07-13| 733.38
#2022-07-14| 715.26
#2022-07-15| 718.60
#2022-07-18| 739.79
#2022-07-19| 749.37
#2022-07-20| 754.97
#2022-07-21| 746.16
#2022-07-22| 746.00
#2022-07-25| 752.41
#2022-07-26| 749.53
#2022-07-27| 751.73
#2022-07-28| 745.49
#2022-07-29| 762.25
#2022-08-01| 784.41
#2022-08-02| 782.89
#2022-08-03| 796.61
#2022-08-04| 808.24
#2022-08-05| 821.74
#2022-08-08| 835.29
#2022-08-09| 834.40
#2022-08-10| 855.47
#2022-08-11| 873.19
#2022-08-12| 868.53
#2022-08-15| 860.91
#2022-08-16| 889.68
#2022-08-17| 916.50
#2022-08-18| 926.43
#2022-08-19| 919.65
#2022-08-22| 933.83
#2022-08-23| 960.50
#2022-08-24| 938.60
#2022-08-25| 964.04
#2022-08-26| 957.70
#2022-08-29| 967.23
#2022-08-30| 966.97
#2022-08-31| 959.30
#2022-09-01| 941.95
#2022-09-02| 973.64
#2022-09-05|1025.89
#2022-09-06|1034.69
#2022-09-07|1045.13
#2022-09-08|1052.08
#2022-09-09|1076.58
#2022-09-12|1123.72
#2022-09-13|1045.42
#2022-09-14|1047.91
#2022-09-15|1014.13
#2022-09-16|1010.93
#2022-09-19| 949.10
#2022-09-20| 980.49
#2022-09-21| 965.63
#2022-09-22| 980.24
#2022-09-23| 964.96
#2022-09-26| 949.96
#2022-09-27| 956.41
#2022-09-28| 932.22
#2022-09-29| 922.17
#2022-09-30| 920.78
#2022-10-03| 997.42
#2022-10-04|1008.03
#2022-10-05|1012.67
#2022-10-06|1038.25
#2022-10-07|1036.33
#2022-10-10|1040.33
#2022-10-11|1037.80
#2022-10-12|1014.66
#2022-10-13|1022.41
#2022-10-14|1042.77
#2022-10-17|1125.91
#2022-10-18|1124.69
#2022-10-19|1139.46
#2022-10-20|1140.37
#2022-10-21|1147.92
#2022-10-24|1156.51
#2022-10-25|1158.78
#2022-10-26|1149.81
#2022-10-27|1133.95
#2022-10-28|1108.75
#2022-10-31|1138.98
#2022-11-01|1151.90
#2022-11-02|1158.86
#2022-11-03|1161.83
#2022-11-04|1198.36
#2022-11-07|1248.71
#2022-11-08|1252.14
#2022-11-09|1238.87
#2022-11-10|1278.24
#2022-11-11|1252.21
#2022-11-14|1262.28
#2022-11-15|1273.94
#2022-11-16|1259.03
#2022-11-17|1228.46
#2022-11-18|1250.44
#2022-11-21|1278.73
#2022-11-22|1332.49
#2022-11-23|1352.78
#2022-11-24|1353.01
#2022-11-25|1367.63
#2022-11-28|1379.30
#2022-11-29|1383.85
#2022-11-30|1391.82
#2022-12-01|1400.05
#2022-12-02|1369.58
#2022-12-05|1380.66
#2022-12-06|1391.20
#2022-12-07|1347.93
#2022-12-08|1353.35
#2022-12-09|1379.22
#2022-12-12|1426.44
#2022-12-13|1449.88
#2022-12-14|1400.48
#2022-12-15|1436.25
#2022-12-16|1442.31
#2022-12-19|1502.48
#2022-12-20|1508.22
#2022-12-21|1503.65
#2022-12-22|1501.87
#2022-12-23|1507.83
#2022-12-26|1531.00
#2022-12-27|1518.72
#2022-12-28|1503.03
#2022-12-29|1541.24
#2022-12-30|1550.04
#2023-01-02|1593.14
#2023-01-03|1592.94
#2023-01-04|1571.88
#2023-01-05|1457.33
#2023-01-06|1514.77
#2023-01-09|1458.24
#2023-01-10|1403.83
#2023-01-11|1335.47
#2023-01-12|1404.71
#2023-01-13|1392.48
#2023-01-16|1460.47
#2023-01-17|1501.97
#2023-01-18|1514.87
#2023-01-19|1537.48
#2023-01-20|1567.13
#2023-01-23|1555.97
#2023-01-24|1548.92
#2023-01-25|1531.57
#2023-01-26|1507.44
#2023-01-27|1503.78
#2023-01-30|1472.53
#2023-01-31|1436.63
#2023-02-01|1358.04
#2023-02-02|1374.65
#2023-02-03|1462.55
#2023-02-06|1447.45
#2023-02-07|1322.30
#2023-02-08|1237.80
#2023-02-09|1322.44
#2023-02-10|1322.06
#2023-02-13|1321.37
#2023-02-14|1321.39
#2023-02-15|1452.66
#2023-02-16|1481.33
#2023-02-17|1473.57
#2023-02-20|1494.62
#2023-02-21|1478.99
#2023-02-22|1462.25
#2023-02-23|1461.26
#2023-02-24|1449.72
#2023-02-27|1501.12
#2023-02-28|1506.87
#2023-03-01|1536.37
#2023-03-02|1533.21
#2023-03-03|1517.72
#2023-03-06|1582.58
#2023-03-07|1576.58
#2023-03-08|1615.01
#2023-03-09|1605.50
#2023-03-10|1585.10
#2023-03-13|1558.55
#2023-03-14|1529.12
#2023-03-15|1507.66
#2023-03-16|1547.62
#2023-03-17|1502.78
#2023-03-20|1465.91
#2023-03-21|1440.61
#2023-03-22|1464.25
#2023-03-23|1486.13
#2023-03-24|1474.28
#2023-03-27|1468.21
#2023-03-28|1421.87
#2023-03-29|1463.98
#2023-03-30|1451.70
#2023-03-31|1432.20
#2023-04-03|1440.14
#2023-04-04|1481.72
#2023-04-05|1460.86
#2023-04-06|1465.52
#2023-04-07|1464.06
#2023-04-10|1512.06
#2023-04-11|1529.96
#2023-04-12|1536.86
#2023-04-13|1533.72
#2023-04-14|1525.60
#2023-04-17|1523.75
#2023-04-18|1513.94
#2023-04-19|1529.62
#2023-04-20|1509.24
#2023-04-21|1509.30
#2023-04-24|1503.00
#2023-04-25|1456.99
#2023-04-26|1437.19
#2023-04-27|1440.91
#2023-04-28|1385.04
#2023-05-01|1384.52
#2023-05-02|1354.39
#2023-05-03|1352.26
#2023-05-04|1352.98
#2023-05-05|1334.26
#2023-05-08|1391.01
#2023-05-09|1397.50
#2023-05-10|1392.39
#2023-05-11|1513.79
#2023-05-12|1505.61
#2023-05-15|1376.14
#2023-05-16|1348.90
#2023-05-17|1355.50
#2023-05-18|1306.86
#2023-05-19|1305.31
#2023-05-22|1270.94
#2023-05-23|1262.92
#2023-05-24|1239.32
#2023-05-25|1239.88
#2023-05-26|1272.07
#2023-05-29|1301.97
#2023-05-30|1352.68
#2023-05-31|1321.45
#2023-06-01|1335.00
#2023-06-02|1383.72
#2023-06-05|1424.48
#2023-06-06|1409.42
#2023-06-07|1345.61
#2023-06-08|1337.60
#2023-06-09|1348.04
#2023-06-12|1313.48
#2023-06-13|1292.87
#2023-06-14|1283.41
#2023-06-15|1327.87
#2023-06-16|1335.20
#2023-06-19|1286.69
#2023-06-20|1289.93
#2023-06-21|1276.05
#2023-06-22|1272.76
#2023-06-23|1280.04
#2023-06-26|1284.39
#2023-06-27|1262.55
#2023-06-28|1261.90
#2023-06-29|1262.02
#2023-06-30|1261.41
#2023-07-03|1311.82
#2023-07-04|1304.99
#2023-07-05|1316.13
#2023-07-06|1318.57
#2023-07-07|1318.18
#2023-07-10|1332.02
#2023-07-11|1362.75
#2023-07-12|1373.29
#2023-07-13|1389.47
#2023-07-14|1402.46
#2023-07-17|1424.83
#2023-07-18|1343.70
#2023-07-19|1388.81
#2023-07-20|1399.27
#2023-07-21|1384.47
#2023-07-24|1373.27
#2023-07-25|1363.95
#2023-07-26|1390.61
#2023-07-27|1428.00
#2023-07-28|1500.25
#2023-07-31|1508.46
#2023-08-01|1492.37
#2023-08-02|1509.38
#2023-08-03|1494.03
#2023-08-04|1528.85
#2023-08-07|1547.19
#2023-08-08|1544.31
#2023-08-09|1615.17
#2023-08-10|1596.02
#2023-08-11|1643.50
#2023-08-14|1631.83
#2023-08-15|1620.83
#2023-08-16|1605.08
#2023-08-17|1615.31
#2023-08-18|1542.24
#2023-08-21|1590.18
#2023-08-22|1569.68
#2023-08-23|1542.26
#2023-08-24|1651.62
#2023-08-25|1649.55
#2023-08-28|1680.35
#2023-08-29|1687.68
#2023-08-30|1681.54
#2023-08-31|1654.71
#2023-09-01|1682.75
#2023-09-04|1701.77
#2023-09-05|1728.28
#2023-09-06|1716.86
#2023-09-07|1761.23
#2023-09-08|1762.54
#2023-09-11|1715.59
#2023-09-12|1702.30
#2023-09-13|1673.02
#2023-09-14|1688.68
#2023-09-15|1648.88
#2023-09-18|1597.55
#2023-09-19|1615.74
#2023-09-20|1602.62
#2023-09-21|1649.48
#2023-09-22|1656.00
#2023-09-25|1698.85
#2023-09-26|1669.64
#2023-09-27|1663.13
#2023-09-28|1658.82
#2023-09-29|1699.00
#2023-10-02|1731.08
#2023-10-03|1719.09
#2023-10-04|1683.67
#2023-10-05|1712.30
#2023-10-06|1710.30
#2023-10-09|1653.95
#2023-10-10|1697.83
#2023-10-11|1692.10
#2023-10-12|1669.64
#2023-10-13|1636.64
#2023-10-16|1610.55
#2023-10-17|1635.31
#2023-10-18|1570.25
#2023-10-19|1556.72
#2023-10-20|1504.45
#2023-10-23|1533.49
#2023-10-24|1585.10
#2023-10-25|1478.13
#2023-10-26|1503.38
#2023-10-27|1507.86
#2023-10-30|1495.91
#2023-10-31|1453.38
#2023-11-01|1456.17
#2023-11-02|1480.07
#2023-11-03|1485.73
#2023-11-06|1515.04
#2023-11-07|1517.80
#2023-11-08|1521.58
#2023-11-09|1510.86
#2023-11-10|1487.68
#2023-11-13|1440.91
#2023-11-14|1459.81
#2023-11-15|1460.96
#2023-11-16|1490.53
#2023-11-17|1497.99
#2023-11-20|1513.86
#2023-11-21|1533.45
#2023-11-22|1523.33
#2023-11-23|1513.15
#2023-11-24|1527.44
#2023-11-27|1565.91
#2023-11-28|1560.58
#2023-11-29|1554.38
#2023-11-30|1533.69
#2023-12-01|1548.34
#2023-12-04|1566.66
#2023-12-05|1558.55
#2023-12-06|1539.43
#2023-12-07|1556.95
#2023-12-08|1538.83
#2023-12-11|1512.41
#2023-12-12|1518.25
#2023-12-13|1486.54
#2023-12-14|1555.83
#2023-12-15|1602.42
#2023-12-18|1579.88
#2023-12-19|1553.16
#2023-12-20|1553.14
#2023-12-21|1572.55
#2023-12-22|1543.43
#2023-12-25|1493.51
#2023-12-26|1491.35
#2023-12-27|1478.60
#2023-12-28|1493.66
#2023-12-29|1493.93
#2024-01-01|1493.93
#2024-01-02|1503.99
#2024-01-03|1461.88
#2024-01-04|1494.76
#2024-01-05|1508.62
#2024-01-08|1568.19
#2024-01-09|1553.17
#2024-01-10|1582.85
#2024-01-11|1587.96
#2024-01-12|1605.16
#2024-01-15|1612.58
#2024-01-16|1603.28
#2024-01-17|1602.00
#2024-01-18|1597.29
#2024-01-19|1589.76
#2024-01-22|1588.94
#2024-01-23|1575.44
#2024-01-24|1610.63
#2024-01-25|1612.84
#2024-01-26|1639.01
#2024-01-29|1647.11
#2024-01-30|1648.58
#2024-01-31|1652.27
#2024-02-01|1670.48
#2024-02-02|1662.86
#2024-02-05|1678.73
#2024-02-06|1691.49
#2024-02-07|1687.36
#2024-02-08|1706.80
#2024-02-09|1720.16
#2024-02-12|1742.77
#2024-02-13|1706.43
#2024-02-14|1720.31
#2024-02-15|1759.87
#2024-02-16|1747.86
#2024-02-19|1729.97
#2024-02-20|1766.96
#2024-02-21|1761.87
#2024-02-22|1752.14
#2024-02-23|1757.92
#2024-02-26|1735.26
#2024-02-27|1709.77
#2024-02-28|1689.51
#2024-02-29|1711.79
#2024-03-01|1671.57
#2024-03-04|1629.47
#2024-03-05|1614.74
#2024-03-06|1584.46
#2024-03-07|1638.59
#2024-03-08|1650.46
#2024-03-11|1647.90
#2024-03-12|1646.33
#2024-03-13|1604.23
#2024-03-14|1591.34
#2024-03-15|1572.79
#2024-03-18|1548.24
#2024-03-19|1575.18
#2024-03-20|1574.84
#2024-03-21|1641.97
#2024-03-22|1631.71
#2024-03-25|1616.56
#2024-03-26|1571.90
#2024-03-27|1568.26
#2024-03-28|1604.01
#2024-03-29|1612.77
#2024-04-01|1634.36
#2024-04-02|1619.10
#2024-04-03|1609.13
#2024-04-04|1654.58
#2024-04-05|1730.77
#2024-04-08|1754.01
#2024-04-09|1753.19
#2024-04-10|1750.00
#2024-04-11|1749.19
#2024-04-12|1746.70
#2024-04-15|1702.21
#2024-04-16|1674.45
#2024-04-17|1677.80
#2024-04-18|1692.87
#2024-04-19|1711.88
#2024-04-22|1712.23
#2024-04-23|1709.56
#2024-04-24|1729.68
#2024-04-25|1735.56
#2024-04-26|1770.14
#2024-04-29|1805.85
#2024-04-30|1805.62
#2024-05-01|1799.31
#2024-05-02|1826.42
#2024-05-03|1831.82
#2024-05-06|1839.79
#2024-05-07|1872.31
#2024-05-08|1862.11
#2024-05-09|1870.64
#2024-05-10|1871.60
#2024-05-13|1847.01
#2024-05-14|1864.44
#2024-05-15|1859.00
#2024-05-16|1895.03
#2024-05-17|1946.60
#2024-05-20|1961.96
#2024-05-21|2002.10
#2024-05-22|2009.79
#2024-05-23|1988.39
#2024-05-24|1965.23
#2024-05-27|1958.84
#2024-05-28|1962.77
#2024-05-29|1931.03
#2024-05-30|1934.75
#2024-05-31|1912.78
#2024-06-03|1953.90
#2024-06-04|1896.50
#2024-06-05|1908.36
#2024-06-06|1900.64
#2024-06-07|1870.33
#2024-06-10|1845.27
#2024-06-11|1853.79
#2024-06-12|1887.13
#2024-06-13|1923.84
#2024-06-14|1914.45
#2024-06-17|1905.99
#2024-06-18|1921.32
#2024-06-19|1925.69
#2024-06-20|1953.03
#2024-06-21|1942.78
#2024-06-24|1936.72
#2024-06-25|1925.43
#2024-06-26|1895.46
#2024-06-27|1936.05
#2024-06-28|1960.83
#2024-07-01|1907.28
#2024-07-02|1932.82
#2024-07-03|1987.94
#2024-07-04|2030.07
#2024-07-05|2018.55
#2024-07-08|2014.10
#2024-07-09|1982.99
#2024-07-10|1981.70
#2024-07-11|2030.59
#2024-07-12|2027.54
#2024-07-15|2029.97
#2024-07-16|2044.36
#2024-07-17|2037.59
#2024-07-18|2024.27
#2024-07-19|2028.24
#2024-07-22|2074.82
#2024-07-23|2052.67
#2024-07-24|2019.57
#2024-07-25|1996.66
#2024-07-26|2000.28
#2024-07-29|1966.18
#2024-07-30|1950.74
#2024-07-31|1929.04
#2024-08-01|1965.32
#2024-08-02|1899.82
#2024-08-05|1788.23
#2024-08-06|1771.21
#2024-08-07|1798.61
#2024-08-08|1820.96
#2024-08-09|1772.00
#2024-08-12|1753.09
#2024-08-13|1772.09
#2024-08-14|1754.97
#2024-08-15|1786.86
#2024-08-16|1750.25
#2024-08-19|1780.31
#2024-08-20|1750.08
#2024-08-21|1727.58
#2024-08-22|1724.21
#2024-08-23|1673.36
#2024-08-26|1654.37
#2024-08-27|1684.28
#2024-08-28|1682.76
#2024-08-29|1701.51
#2024-08-30|1702.19
#2024-09-02|1766.31
#2024-09-03|1750.49
#2024-09-04|1747.75
#2024-09-05|1740.85
#2024-09-06|1701.13
#2024-09-09|1701.97
#2024-09-10|1702.18
#2024-09-11|1669.88
#2024-09-12|1696.42
#2024-09-13|1707.31
#2024-09-16|1677.07
#2024-09-17|1698.81
#2024-09-18|1703.09
#2024-09-19|1735.53
#2024-09-20|1727.39
#2024-09-23|1717.09
#2024-09-24|1735.45
#2024-09-25|1713.16
#2024-09-26|1710.32
#2024-09-27|1723.09
#2024-09-30|1699.93
#2024-10-01|1648.34
#2024-10-02|1591.32
#2024-10-03|1574.92
#2024-10-04|1599.79
#2024-10-07|1583.51
#2024-10-08|1575.73
#2024-10-09|1604.31
#2024-10-10|1574.76
#2024-10-11|1548.61
#2024-10-14|1523.26
#2024-10-15|1546.42
#2024-10-16|1568.34
#2024-10-17|1579.30
#2024-10-18|1534.86
#2024-10-21|1514.02
#2024-10-22|1542.82
#2024-10-23|1521.00
#2024-10-24|1540.37
#2024-10-25|1546.69
#2024-10-28|1556.30
#2024-10-29|1556.48
#2024-10-30|1554.71
#2024-10-31|1527.28
#2024-11-01|1529.49
#2024-11-04|1493.63
#2024-11-05|1484.16
#2024-11-06|1541.04
#2024-11-07|1556.92
#2024-11-08|1594.10
#2024-11-11|1621.51
#2024-11-12|1620.70
#2024-11-13|1629.49
#2024-11-14|1658.28
#2024-11-15|1646.77
#2024-11-18|1636.23
#2024-11-19|1614.60
#2024-11-20|1589.95
#2024-11-21|1644.51
#2024-11-22|1665.23
#2024-11-25|1677.67
#2024-11-26|1661.80
#2024-11-27|1660.27
#2024-11-28|1651.17
#2024-11-29|1644.80
#2024-12-02|1651.63
#2024-12-03|1673.26
#2024-12-04|1683.55
#2024-12-05|1695.76
#2024-12-06|1722.67
#2024-12-09|1760.31
#2024-12-10|1737.57
#2024-12-11|1727.13
#2024-12-12|1737.03
#2024-12-13|1759.74
#2024-12-16|1736.62
#2024-12-17|1735.74
#2024-12-18|1724.46
#2024-12-19|1693.16
#2024-12-20|1687.89
#2024-12-23|1675.51
#2024-12-24|1690.40
#2024-12-25|1723.16
#2024-12-26|1731.53
#2024-12-27|1743.96
#2024-12-30|1699.78
#2024-12-31|1674.43
#2025-01-01|1674.43
#2025-01-02|1698.89
#2025-01-03|1715.11
#2025-01-06|1717.02
#2025-01-07|1695.70
#2025-01-08|1685.97
#2025-01-09|1701.56
#2025-01-10|1681.09
#2025-01-13|1636.98
#2025-01-14|1631.71
#2025-01-15|1645.27
#2025-01-16|1678.11
#2025-01-17|1690.26
#2025-01-20|1694.25
#2025-01-21|1690.33
#2025-01-22|1710.22
#2025-01-23|1715.61
#2025-01-24|1721.35
#2025-01-27|1706.86
#2025-01-28|1724.23
#2025-01-29|1713.04
#2025-01-30|1710.07
#2025-01-31|1693.95
#2025-02-03|1653.15
#2025-02-04|1663.42
#2025-02-05|1649.62
#2025-02-06|1661.93
#2025-02-07|1681.23
#2025-02-10|1669.63
#2025-02-11|1672.16
#2025-02-12|1656.35
#2025-02-13|1683.72
#2025-02-14|1668.49
#2025-02-17|1653.61
#2025-02-18|1670.58
#2025-02-19|1639.24
#2025-02-20|1648.95
#2025-02-21|1614.94
#2025-02-24|1599.80
#2025-02-25|1577.09
#2025-02-26|1596.04
#2025-02-27|1630.31
#2025-02-28|1604.88
#2025-03-03|1634.44
#2025-03-04|1630.28
#2025-03-05|1689.21
#2025-03-06|1722.53
#2025-03-07|1722.62
#2025-03-10|1694.35
#2025-03-11|1688.95
#2025-03-12|1723.28
#2025-03-13|1736.66
#2025-03-14|1764.45
#2025-03-17|1768.05
#2025-03-18|1751.07
#2025-03-19|1557.96
#2025-03-20|1539.56
#2025-03-21|1409.28
#2025-03-24|1444.51
#2025-03-25|1511.19
#2025-03-26|1491.74
#2025-03-27|1473.11
#2025-03-28|1490.59
#2025-03-31|1492.37
#2025-04-01|1494.57
#2025-04-02|1468.22
#2025-04-03|1458.48
#2025-04-04|1443.41
#2025-04-07|1444.00
#2025-04-08|1461.54
#2025-04-09|1433.91
#2025-04-10|1449.84
#2025-04-11|1446.90
#2025-04-14|1456.08
#2025-04-15|1441.07
#2025-04-16|1412.23
#2025-04-17|1430.40
#2025-04-18|1428.08
#2025-04-21|1418.20
#2025-04-22|1408.03
#2025-04-23|1407.29
#2025-04-24|1432.51
#2025-04-25|1435.02
#2025-04-28|1411.15
#2025-04-29|1394.58
#2025-04-30|1369.94
#2025-05-01|1370.43
#2025-05-02|1384.23
#2025-05-05|1382.77
#2025-05-06|1367.29
#2025-05-07|1338.04
#2025-05-08|1359.23
#2025-05-09|1393.90
#2025-05-12|1468.43
#2025-05-13|1461.29
#2025-05-14|1461.62
#2025-05-15|1433.47
#2025-05-16|1441.58
#2025-05-19|1441.71
#2025-05-20|1421.91
#2025-05-21|1394.68
#2025-05-22|1394.18
#2025-05-23|1372.78
#2025-05-26|1377.10
#2025-05-27|1357.72
#2025-05-28|1356.36
#2025-05-29|1350.94
#2025-05-30|1322.95
#2025-06-02|1318.46
#2025-06-03|1360.02
#2025-06-04|1379.50
#2025-06-05|1373.43
#2025-06-06|1375.17
#2025-06-09|1374.95
#2025-06-10|1402.91
#2025-06-11|1412.26
#2025-06-12|1385.39
#2025-06-13|1352.83
#2025-06-16|1371.50
#2025-06-17|1353.13
#2025-06-18|1320.34
#2025-06-19|1294.83
#2025-06-20|1311.28
#2025-06-23|1294.77
#2025-06-24|1366.44
#2025-06-25|1357.32
#2025-06-26|1350.31
#2025-06-27|1356.65
#2025-06-30|1434.02
#2025-07-01|1452.24
#2025-07-02|1472.22
#2025-07-03|1478.45
#2025-07-04|1485.57
#2025-07-07|1452.43
#2025-07-08|1430.32
#2025-07-09|1452.24
#2025-07-10|1470.23
#2025-07-11|1459.44
#2025-07-14|1433.98
#2025-07-15|1434.18
#2025-07-16|1422.55
#2025-07-17|1454.40
#2025-07-18|1444.85
#2025-07-21|1472.78
#2025-07-22|1465.82
#2025-07-23|1464.37
#2025-07-24|1472.76
#2025-07-25|1454.39
#2025-07-28|1437.25
#2025-07-29|1425.48
#2025-07-30|1444.01
#2025-07-31|1450.83
#2025-08-01|1452.90
#2025-08-04|1471.25
#2025-08-05|1469.80
#2025-08-06|1496.27
#2025-08-07|1510.63
#2025-08-08|1516.64
#2025-08-11|1535.03
#2025-08-12|1521.20
#2025-08-13|1513.08
#2025-08-14|1496.10
#2025-08-15|1495.77
#2025-08-18|1513.76
#2025-08-19|1518.44
#2025-08-20|1533.49
#2025-08-21|1554.76
#2025-08-22|1550.08
#2025-08-25|1564.71
#2025-08-26|1549.63
#2025-08-27|1525.78
#2025-08-28|1527.14
#2025-08-29|1506.99
#2025-09-01|1503.92
#2025-09-02|1431.29
#2025-09-03|1410.87
#2025-09-04|1418.21
#2025-09-05|1385.96
#2025-09-08|1352.97
#2025-09-09|1356.40
#2025-09-10|1368.71
#2025-09-11|1342.41
#2025-09-12|1343.27
#2025-09-15|1430.30
#2025-09-16|1441.36
#2025-09-17|1426.74
#2025-09-18|1414.83
#2025-09-19|1445.22
#2025-09-22|1468.84
#2025-09-23|1460.41
#2025-09-24|1451.60
#2025-09-25|1451.90
#2025-09-26|1407.60
#2025-09-29|1388.46
#2025-09-30|1391.13
#2025-10-01|1419.70
#2025-10-02|1403.55
#2025-10-03|1359.63
#2025-10-06|1350.42
#2025-10-07|1367.29
#2025-10-08|1343.83
#2025-10-09|1344.51
#2025-10-10|1338.72
#2025-10-13|1311.41
#2025-10-14|1258.86
#2025-10-15|1290.39
#2025-10-16|1279.19
#2025-10-17|1256.98
#2025-10-20|1292.54
#2025-10-21|1295.83
#2025-10-22|1298.83
#2025-10-23|1308.32
#2025-10-24|1352.32
#2025-10-27|1339.82
#2025-10-28|1338.51
#2025-10-29|1339.02
#2025-10-30|1337.66
#2025-10-31|1354.45
#2025-11-03|1367.70
#2025-11-04|1353.03
#2025-11-05|1348.09
#2025-11-06|1366.27
#2025-11-07|1323.47
#2025-11-10|1300.38
#2025-11-11|1271.93
#2025-11-12|1278.65
#2025-11-13|1279.07
#2025-11-14|1261.02
#2025-11-17|1268.52
#2025-11-18|1270.66
#2025-11-19|1291.65
#2025-11-20|1308.50
#2025-11-21|1291.61
#2025-11-24|1295.26
#2025-11-25|1295.99
#2025-11-26|1300.02
#2025-11-27|1303.36
#2025-11-28|1297.17
#2025-12-01|1335.21
#2025-12-02|1333.59
#2025-12-03|1339.40
#2025-12-04|1310.16
#2025-12-05|1324.99
#2025-12-08|1364.88
#2025-12-09|1364.20
#2025-12-10|1353.75
#2025-12-11|1351.03
#2025-12-12|1375.18
#2025-12-15|1396.60
#2025-12-16|1376.97
#2025-12-17|1375.77
#2025-12-18|1381.14
#2025-12-19|1368.73
#2025-12-22|1363.66
#2025-12-23|1348.13
#2025-12-24|1351.43
#2025-12-25|1353.58
#2025-12-26|1338.08
#2025-12-29|1325.20
#2025-12-30|1326.16
#2025-12-31|1328.05
#2026-01-01|1328.05
#2026-01-02|1366.27
#2026-01-05|1387.47
#2026-01-06|1413.21
#2026-01-07|1392.89
#2026-01-08|1403.38
#2026-01-09|1399.06
#2026-01-12|1413.34
#2026-01-13|1426.36
#2026-01-14|1431.72
#2026-01-15|1438.36
#2026-01-16|1463.42
#2026-01-19|1475.64
#2026-01-20|1454.69
#2026-01-21|1461.97
#2026-01-22|1493.51
#2026-01-23|1514.43
#2026-01-26|1528.50
#2026-01-27|1523.01
#2026-01-28|1551.23
#2026-01-29|1599.39
#2026-01-30|1596.44
#2026-02-02|1571.01
#2026-02-03|1608.72
#2026-02-04|1595.09
#2026-02-05|1564.42
#2026-02-06|1553.69
#2026-02-09|1597.93
#2026-02-10|1587.16
#2026-02-11|1604.92
#2026-02-12|1670.25
#2026-02-13|1673.24
#2026-02-16|1694.89
#2026-02-17|1658.90
#2026-02-18|1661.12
#2026-02-19|1606.11
#2026-02-20|1623.64
#2026-02-23|1653.59
#2026-02-24|1648.74
#2026-02-25|1628.00
#2026-02-26|1636.15
#2026-02-27|1605.18
#2026-03-02|1535.65
#2026-03-03|1471.50
#2026-03-04|1465.00
#2026-03-05|1473.93
#2026-03-06|1434.84
#2026-03-09|1429.63
#2026-03-10|1501.01
#2026-03-11|1487.23
#2026-03-12|1489.16
#2026-03-13|1464.43
#2026-03-16|1458.18
#2026-03-17|1481.85
#2026-03-18|1462.56
#2026-03-19|1449.72
#2026-03-20|1450.14
#2026-03-23|1467.86
#2026-03-24|1438.48
#2026-03-25|1459.36
#2026-03-26|1434.28
#2026-03-27|1434.64
#2026-03-30|1416.54
#2026-03-31|1441.31
#2026-04-01|1465.67
#2026-04-02|1473.69
#2026-04-03|1465.34
#2026-04-06|1483.84
#2026-04-07|1448.95
#2026-04-08|1527.10