Table Data - NASDAQ Turkey Mid Cap Total Return Index
| Title | NASDAQ Turkey Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTRMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTRMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 131.30 |
| 2002-03-29 | . |
| 2002-04-01 | 128.15 |
| 2002-04-02 | 128.01 |
| 2002-04-03 | 122.58 |
| 2002-04-04 | 129.51 |
| 2002-04-05 | 132.98 |
| 2002-04-08 | 125.26 |
| 2002-04-09 | 132.42 |
| 2002-04-10 | 132.25 |
| 2002-04-11 | 134.36 |
| 2002-04-12 | 133.22 |
| 2002-04-15 | 137.96 |
| 2002-04-16 | 135.08 |
| 2002-04-17 | 134.47 |
| 2002-04-18 | 131.35 |
| 2002-04-19 | 128.94 |
| 2002-04-22 | 125.95 |
| 2002-04-23 | 125.83 |
| 2002-04-24 | 125.10 |
| 2002-04-25 | 121.90 |
| 2002-04-26 | 126.87 |
| 2002-04-29 | 124.86 |
| 2002-04-30 | 123.84 |
| 2002-05-01 | 121.12 |
| 2002-05-02 | 119.12 |
| 2002-05-03 | 120.49 |
| 2002-05-06 | 117.88 |
| 2002-05-07 | 120.58 |
| 2002-05-08 | 125.65 |
| 2002-05-09 | 126.22 |
| 2002-05-10 | 121.95 |
| 2002-05-13 | 120.12 |
| 2002-05-14 | 119.61 |
| 2002-05-15 | 118.55 |
| 2002-05-16 | 116.02 |
| 2002-05-17 | 106.04 |
| 2002-05-20 | 109.76 |
| 2002-05-21 | 113.16 |
| 2002-05-22 | 109.91 |
| 2002-05-23 | 111.59 |
| 2002-05-24 | 112.69 |
| 2002-05-27 | . |
| 2002-05-28 | 113.28 |
| 2002-05-29 | 110.88 |
| 2002-05-30 | 109.17 |
| 2002-05-31 | 109.21 |
| 2002-06-03 | 107.97 |
| 2002-06-04 | 111.26 |
| 2002-06-05 | 109.36 |
| 2002-06-06 | 110.55 |
| 2002-06-07 | 106.38 |
| 2002-06-10 | 103.29 |
| 2002-06-11 | 102.47 |
| 2002-06-12 | 99.48 |
| 2002-06-13 | 101.38 |
| 2002-06-14 | 96.80 |
| 2002-06-17 | 92.17 |
| 2002-06-18 | 99.64 |
| 2002-06-19 | 97.17 |
| 2002-06-20 | 95.08 |
| 2002-06-21 | 93.65 |
| 2002-06-24 | 93.15 |
| 2002-06-25 | 94.82 |
| 2002-06-26 | 89.08 |
| 2002-06-27 | 93.31 |
| 2002-06-28 | 97.48 |
| 2002-07-01 | 102.45 |
| 2002-07-02 | 95.27 |
| 2002-07-03 | 97.30 |
| 2002-07-04 | . |
| 2002-07-05 | 101.92 |
| 2002-07-08 | 92.52 |
| 2002-07-09 | 92.63 |
| 2002-07-10 | 97.04 |
| 2002-07-11 | 97.00 |
| 2002-07-12 | 103.39 |
| 2002-07-15 | 101.06 |
| 2002-07-16 | 102.68 |
| 2002-07-17 | 113.78 |
| 2002-07-18 | 112.33 |
| 2002-07-19 | 108.88 |
| 2002-07-22 | 104.21 |
| 2002-07-23 | 103.39 |
| 2002-07-24 | 97.75 |
| 2002-07-25 | 99.81 |
| 2002-07-26 | 101.87 |
| 2002-07-29 | 102.51 |
| 2002-07-30 | 104.32 |
| 2002-07-31 | 103.21 |
| 2002-08-01 | 108.50 |
| 2002-08-02 | 111.35 |
| 2002-08-05 | 110.32 |
| 2002-08-06 | 110.55 |
| 2002-08-07 | 112.25 |
| 2002-08-08 | 111.23 |
| 2002-08-09 | 108.74 |
| 2002-08-12 | 105.26 |
| 2002-08-13 | 106.30 |
| 2002-08-14 | 103.60 |
| 2002-08-15 | 99.72 |
| 2002-08-16 | 102.39 |
| 2002-08-19 | 100.39 |
| 2002-08-20 | 100.49 |
| 2002-08-21 | 100.80 |
| 2002-08-22 | 97.09 |
| 2002-08-23 | 97.19 |
| 2002-08-26 | 96.04 |
| 2002-08-27 | 95.97 |
| 2002-08-28 | 98.29 |
| 2002-08-29 | 98.94 |
| 2002-08-30 | 98.94 |
| 2002-09-02 | . |
| 2002-09-03 | 96.98 |
| 2002-09-04 | 99.06 |
| 2002-09-05 | 98.09 |
| 2002-09-06 | 102.67 |
| 2002-09-09 | 98.69 |
| 2002-09-10 | 93.56 |
| 2002-09-11 | 97.11 |
| 2002-09-12 | 95.08 |
| 2002-09-13 | 96.11 |
| 2002-09-16 | 94.28 |
| 2002-09-17 | 96.02 |
| 2002-09-18 | 95.84 |
| 2002-09-19 | 96.33 |
| 2002-09-20 | 96.77 |
| 2002-09-23 | 95.95 |
| 2002-09-24 | 94.39 |
| 2002-09-25 | 95.41 |
| 2002-09-26 | 92.18 |
| 2002-09-27 | 90.92 |
| 2002-09-30 | 91.75 |
| 2002-10-01 | 95.42 |
| 2002-10-02 | 95.00 |
| 2002-10-03 | 94.91 |
| 2002-10-04 | 95.11 |
| 2002-10-07 | 95.23 |
| 2002-10-08 | 94.36 |
| 2002-10-09 | 97.99 |
| 2002-10-10 | 101.29 |
| 2002-10-11 | 100.69 |
| 2002-10-14 | 98.40 |
| 2002-10-15 | 101.48 |
| 2002-10-16 | 100.75 |
| 2002-10-17 | 107.58 |
| 2002-10-18 | 109.20 |
| 2002-10-21 | 109.95 |
| 2002-10-22 | 111.61 |
| 2002-10-23 | 109.31 |
| 2002-10-24 | 114.54 |
| 2002-10-25 | 114.66 |
| 2002-10-28 | 114.93 |
| 2002-10-29 | 114.86 |
| 2002-10-30 | 111.41 |
| 2002-10-31 | 113.60 |
| 2002-11-01 | 113.10 |
| 2002-11-04 | 122.29 |
| 2002-11-05 | 137.76 |
| 2002-11-06 | 135.67 |
| 2002-11-07 | 157.45 |
| 2002-11-08 | 157.14 |
| 2002-11-11 | 150.33 |
| 2002-11-12 | 141.67 |
| 2002-11-13 | 148.50 |
| 2002-11-14 | 157.59 |
| 2002-11-15 | 168.69 |
| 2002-11-18 | 176.08 |
| 2002-11-19 | 162.95 |
| 2002-11-20 | 161.27 |
| 2002-11-21 | 168.97 |
| 2002-11-22 | 163.23 |
| 2002-11-25 | 159.17 |
| 2002-11-26 | 156.26 |
| 2002-11-27 | 158.17 |
| 2002-11-28 | . |
| 2002-11-29 | 167.35 |
| 2002-12-02 | 168.22 |
| 2002-12-03 | 166.33 |
| 2002-12-04 | 164.77 |
| 2002-12-05 | 164.45 |
| 2002-12-06 | 163.61 |
| 2002-12-09 | 155.09 |
| 2002-12-10 | 159.30 |
| 2002-12-11 | 155.53 |
| 2002-12-12 | 161.61 |
| 2002-12-13 | 161.37 |
| 2002-12-16 | 151.10 |
| 2002-12-17 | 136.34 |
| 2002-12-18 | 132.50 |
| 2002-12-19 | 126.30 |
| 2002-12-20 | 127.65 |
| 2002-12-23 | 119.66 |
| 2002-12-24 | 115.72 |
| 2002-12-25 | . |
| 2002-12-26 | 115.72 |
| 2002-12-27 | 117.01 |
| 2002-12-30 | 115.76 |
| 2002-12-31 | 115.58 |
| 2003-01-01 | . |
| 2003-01-02 | 117.28 |
| 2003-01-03 | 120.01 |
| 2003-01-06 | 113.65 |
| 2003-01-07 | 105.28 |
| 2003-01-08 | 110.67 |
| 2003-01-09 | 109.64 |
| 2003-01-10 | 109.93 |
| 2003-01-13 | 112.74 |
| 2003-01-14 | 108.17 |
| 2003-01-15 | 110.17 |
| 2003-01-16 | 113.96 |
| 2003-01-17 | 109.85 |
| 2003-01-20 | . |
| 2003-01-21 | 112.95 |
| 2003-01-22 | 112.16 |
| 2003-01-23 | 116.97 |
| 2003-01-24 | 116.54 |
| 2003-01-27 | 116.31 |
| 2003-01-28 | 113.79 |
| 2003-01-29 | 114.38 |
| 2003-01-30 | 117.74 |
| 2003-01-31 | 118.21 |
| 2003-02-03 | 122.12 |
| 2003-02-04 | 116.61 |
| 2003-02-05 | 115.91 |
| 2003-02-06 | 120.87 |
| 2003-02-07 | 121.23 |
| 2003-02-10 | 119.93 |
| 2003-02-11 | 119.93 |
| 2003-02-12 | 119.93 |
| 2003-02-13 | 119.93 |
| 2003-02-14 | 119.93 |
| 2003-02-17 | . |
| 2003-02-18 | 133.18 |
| 2003-02-19 | 131.61 |
| 2003-02-20 | 131.46 |
| 2003-02-21 | 133.31 |
| 2003-02-24 | 128.98 |
| 2003-02-25 | 127.50 |
| 2003-02-26 | 128.53 |
| 2003-02-27 | 132.71 |
| 2003-02-28 | 134.57 |
| 2003-03-03 | 112.15 |
| 2003-03-04 | 119.55 |
| 2003-03-05 | 124.27 |
| 2003-03-06 | 122.68 |
| 2003-03-07 | 123.91 |
| 2003-03-10 | 123.26 |
| 2003-03-11 | 122.63 |
| 2003-03-12 | 120.59 |
| 2003-03-13 | 119.19 |
| 2003-03-14 | 118.68 |
| 2003-03-17 | 99.01 |
| 2003-03-18 | 116.32 |
| 2003-03-19 | 104.03 |
| 2003-03-20 | 101.04 |
| 2003-03-21 | 96.29 |
| 2003-03-24 | 87.89 |
| 2003-03-25 | 93.42 |
| 2003-03-26 | 96.29 |
| 2003-03-27 | 97.83 |
| 2003-03-28 | 98.97 |
| 2003-03-31 | 96.51 |
| 2003-04-01 | 100.98 |
| 2003-04-02 | 101.30 |
| 2003-04-03 | 106.73 |
| 2003-04-04 | 111.05 |
| 2003-04-07 | 115.54 |
| 2003-04-08 | 113.81 |
| 2003-04-09 | 117.52 |
| 2003-04-10 | 112.25 |
| 2003-04-11 | 113.45 |
| 2003-04-14 | 120.37 |
| 2003-04-15 | 120.50 |
| 2003-04-16 | 123.22 |
| 2003-04-17 | 121.87 |
| 2003-04-18 | . |
| 2003-04-21 | 125.80 |
| 2003-04-22 | 123.96 |
| 2003-04-23 | 122.85 |
| 2003-04-24 | 121.44 |
| 2003-04-25 | 124.07 |
| 2003-04-28 | 124.22 |
| 2003-04-29 | 125.48 |
| 2003-04-30 | 128.24 |
| 2003-05-01 | 129.26 |
| 2003-05-02 | 127.63 |
| 2003-05-05 | 127.04 |
| 2003-05-06 | 123.08 |
| 2003-05-07 | 120.48 |
| 2003-05-08 | 122.64 |
| 2003-05-09 | 122.20 |
| 2003-05-12 | 124.21 |
| 2003-05-13 | 124.13 |
| 2003-05-14 | 121.63 |
| 2003-05-15 | 118.91 |
| 2003-05-16 | 119.28 |
| 2003-05-19 | 118.97 |
| 2003-05-20 | 122.94 |
| 2003-05-21 | 121.78 |
| 2003-05-22 | 125.63 |
| 2003-05-23 | 131.89 |
| 2003-05-26 | . |
| 2003-05-27 | 134.49 |
| 2003-05-28 | 140.42 |
| 2003-05-29 | 139.58 |
| 2003-05-30 | 139.33 |
| 2003-06-02 | 142.03 |
| 2003-06-03 | 138.95 |
| 2003-06-04 | 135.39 |
| 2003-06-05 | 135.11 |
| 2003-06-06 | 134.98 |
| 2003-06-09 | 132.53 |
| 2003-06-10 | 130.14 |
| 2003-06-11 | 129.40 |
| 2003-06-12 | 127.81 |
| 2003-06-13 | 130.31 |
| 2003-06-16 | 136.92 |
| 2003-06-17 | 137.34 |
| 2003-06-18 | 135.27 |
| 2003-06-19 | 131.88 |
| 2003-06-20 | 129.73 |
| 2003-06-23 | 128.07 |
| 2003-06-24 | 129.11 |
| 2003-06-25 | 129.97 |
| 2003-06-26 | 132.17 |
| 2003-06-27 | 134.02 |
| 2003-06-30 | 133.26 |
| 2003-07-01 | 132.79 |
| 2003-07-02 | 132.78 |
| 2003-07-03 | 133.87 |
| 2003-07-04 | . |
| 2003-07-07 | 130.90 |
| 2003-07-08 | 133.08 |
| 2003-07-09 | 129.39 |
| 2003-07-10 | 132.23 |
| 2003-07-11 | 133.69 |
| 2003-07-14 | 138.63 |
| 2003-07-15 | 146.57 |
| 2003-07-16 | 142.49 |
| 2003-07-17 | 141.52 |
| 2003-07-18 | 141.22 |
| 2003-07-21 | 142.42 |
| 2003-07-22 | 136.97 |
| 2003-07-23 | 134.91 |
| 2003-07-24 | 133.01 |
| 2003-07-25 | 134.81 |
| 2003-07-28 | 134.20 |
| 2003-07-29 | 131.22 |
| 2003-07-30 | 131.88 |
| 2003-07-31 | 133.88 |
| 2003-08-01 | 134.94 |
| 2003-08-04 | 144.20 |
| 2003-08-05 | 152.83 |
| 2003-08-06 | 148.37 |
| 2003-08-07 | 153.11 |
| 2003-08-08 | 152.61 |
| 2003-08-11 | 156.24 |
| 2003-08-12 | 157.48 |
| 2003-08-13 | 157.05 |
| 2003-08-14 | 156.39 |
| 2003-08-15 | 158.45 |
| 2003-08-18 | 154.33 |
| 2003-08-19 | 154.64 |
| 2003-08-20 | 152.72 |
| 2003-08-21 | 157.47 |
| 2003-08-22 | 160.55 |
| 2003-08-25 | 157.92 |
| 2003-08-26 | 156.60 |
| 2003-08-27 | 154.12 |
| 2003-08-28 | 152.41 |
| 2003-08-29 | 154.50 |
| 2003-09-01 | . |
| 2003-09-02 | 155.88 |
| 2003-09-03 | 157.32 |
| 2003-09-04 | 157.31 |
| 2003-09-05 | 157.77 |
| 2003-09-08 | 157.49 |
| 2003-09-09 | 164.34 |
| 2003-09-10 | 171.65 |
| 2003-09-11 | 173.75 |
| 2003-09-12 | 177.09 |
| 2003-09-15 | 176.81 |
| 2003-09-16 | 182.55 |
| 2003-09-17 | 179.28 |
| 2003-09-18 | 188.51 |
| 2003-09-19 | 190.42 |
| 2003-09-22 | 193.11 |
| 2003-09-23 | 197.53 |
| 2003-09-24 | 195.37 |
| 2003-09-25 | 192.72 |
| 2003-09-26 | 191.30 |
| 2003-09-29 | 181.43 |
| 2003-09-30 | 178.91 |
| 2003-10-01 | 182.88 |
| 2003-10-02 | 186.49 |
| 2003-10-03 | 190.90 |
| 2003-10-06 | 209.64 |
| 2003-10-07 | 211.68 |
| 2003-10-08 | 206.20 |
| 2003-10-09 | 204.93 |
| 2003-10-10 | 213.93 |
| 2003-10-13 | 209.12 |
| 2003-10-14 | 205.05 |
| 2003-10-15 | 209.47 |
| 2003-10-16 | 208.84 |
| 2003-10-17 | 201.14 |
| 2003-10-20 | 201.59 |
| 2003-10-21 | 200.63 |
| 2003-10-22 | 198.18 |
| 2003-10-23 | 190.63 |
| 2003-10-24 | 187.41 |
| 2003-10-27 | 179.30 |
| 2003-10-28 | 179.77 |
| 2003-10-29 | 180.01 |
| 2003-10-30 | 192.51 |
| 2003-10-31 | 196.46 |
| 2003-11-03 | 202.97 |
| 2003-11-04 | 198.97 |
| 2003-11-05 | 197.91 |
| 2003-11-06 | 186.08 |
| 2003-11-07 | 189.41 |
| 2003-11-10 | 186.97 |
| 2003-11-11 | 183.81 |
| 2003-11-12 | 191.02 |
| 2003-11-13 | 192.62 |
| 2003-11-14 | 193.27 |
| 2003-11-17 | 193.27 |
| 2003-11-18 | 196.11 |
| 2003-11-19 | 195.71 |
| 2003-11-20 | 183.76 |
| 2003-11-21 | 185.95 |
| 2003-11-24 | 185.95 |
| 2003-11-25 | 186.14 |
| 2003-11-26 | 186.14 |
| 2003-11-27 | . |
| 2003-11-28 | 187.16 |
| 2003-12-01 | 203.17 |
| 2003-12-02 | 202.97 |
| 2003-12-03 | 203.93 |
| 2003-12-04 | 202.85 |
| 2003-12-05 | 206.19 |
| 2003-12-08 | 209.73 |
| 2003-12-09 | 209.32 |
| 2003-12-10 | 202.99 |
| 2003-12-11 | 198.90 |
| 2003-12-12 | 205.90 |
| 2003-12-15 | 213.88 |
| 2003-12-16 | 212.82 |
| 2003-12-17 | 212.05 |
| 2003-12-18 | 218.59 |
| 2003-12-19 | 223.54 |
| 2003-12-22 | 235.19 |
| 2003-12-23 | 229.24 |
| 2003-12-24 | 229.22 |
| 2003-12-25 | . |
| 2003-12-26 | 226.42 |
| 2003-12-29 | 228.16 |
| 2003-12-30 | 236.94 |
| 2003-12-31 | 241.41 |
| 2004-01-01 | . |
| 2004-01-02 | 247.27 |
| 2004-01-05 | 252.85 |
| 2004-01-06 | 243.36 |
| 2004-01-07 | 249.54 |
| 2004-01-08 | 251.09 |
| 2004-01-09 | 261.59 |
| 2004-01-12 | 259.26 |
| 2004-01-13 | 257.21 |
| 2004-01-14 | 245.62 |
| 2004-01-15 | 252.56 |
| 2004-01-16 | 244.35 |
| 2004-01-19 | . |
| 2004-01-20 | 258.39 |
| 2004-01-21 | 259.48 |
| 2004-01-22 | 254.75 |
| 2004-01-23 | 255.10 |
| 2004-01-26 | 251.75 |
| 2004-01-27 | 243.61 |
| 2004-01-28 | 240.57 |
| 2004-01-29 | 230.43 |
| 2004-01-30 | 229.03 |
| 2004-02-02 | 229.07 |
| 2004-02-03 | 229.00 |
| 2004-02-04 | 230.14 |
| 2004-02-05 | 227.62 |
| 2004-02-06 | 222.42 |
| 2004-02-09 | 229.47 |
| 2004-02-10 | 226.23 |
| 2004-02-11 | 235.51 |
| 2004-02-12 | 250.22 |
| 2004-02-13 | 253.06 |
| 2004-02-16 | . |
| 2004-02-17 | 250.00 |
| 2004-02-18 | 255.14 |
| 2004-02-19 | 242.99 |
| 2004-02-20 | 240.84 |
| 2004-02-23 | 238.72 |
| 2004-02-24 | 242.70 |
| 2004-02-25 | 243.52 |
| 2004-02-26 | 243.56 |
| 2004-02-27 | 244.88 |
| 2004-03-01 | 244.76 |
| 2004-03-02 | 252.46 |
| 2004-03-03 | 251.78 |
| 2004-03-04 | 248.49 |
| 2004-03-05 | 251.51 |
| 2004-03-08 | 253.72 |
| 2004-03-09 | 253.85 |
| 2004-03-10 | 256.02 |
| 2004-03-11 | 252.04 |
| 2004-03-12 | 249.81 |
| 2004-03-15 | 253.00 |
| 2004-03-16 | 248.15 |
| 2004-03-17 | 244.99 |
| 2004-03-18 | 248.27 |
| 2004-03-19 | 252.21 |
| 2004-03-22 | 254.23 |
| 2004-03-23 | 252.09 |
| 2004-03-24 | 251.81 |
| 2004-03-25 | 252.63 |
| 2004-03-26 | 256.58 |
| 2004-03-29 | 255.36 |
| 2004-03-30 | 251.69 |
| 2004-03-31 | 253.84 |
| 2004-04-01 | 256.69 |
| 2004-04-02 | 257.21 |
| 2004-04-05 | 255.50 |
| 2004-04-06 | 253.52 |
| 2004-04-07 | 249.96 |
| 2004-04-08 | 239.98 |
| 2004-04-09 | . |
| 2004-04-12 | 238.71 |
| 2004-04-13 | 235.83 |
| 2004-04-14 | 232.27 |
| 2004-04-15 | 231.42 |
| 2004-04-16 | 238.25 |
| 2004-04-19 | 245.23 |
| 2004-04-20 | 238.62 |
| 2004-04-21 | 233.53 |
| 2004-04-22 | 234.12 |
| 2004-04-23 | 234.38 |
| 2004-04-26 | 223.64 |
| 2004-04-27 | 216.06 |
| 2004-04-28 | 214.76 |
| 2004-04-29 | 207.86 |
| 2004-04-30 | 211.90 |
| 2004-05-03 | 198.25 |
| 2004-05-04 | 204.74 |
| 2004-05-05 | 206.76 |
| 2004-05-06 | 196.11 |
| 2004-05-07 | 186.21 |
| 2004-05-10 | 181.20 |
| 2004-05-11 | 185.29 |
| 2004-05-12 | 184.51 |
| 2004-05-13 | 181.95 |
| 2004-05-14 | 184.38 |
| 2004-05-17 | 176.31 |
| 2004-05-18 | 177.30 |
| 2004-05-19 | 178.82 |
| 2004-05-20 | 180.24 |
| 2004-05-21 | 183.66 |
| 2004-05-24 | 192.39 |
| 2004-05-25 | 188.16 |
| 2004-05-26 | 195.83 |
| 2004-05-27 | 194.69 |
| 2004-05-28 | 194.96 |
| 2004-05-31 | . |
| 2004-06-01 | 189.04 |
| 2004-06-02 | 189.61 |
| 2004-06-03 | 190.92 |
| 2004-06-04 | 199.11 |
| 2004-06-07 | 203.45 |
| 2004-06-08 | 200.09 |
| 2004-06-09 | 197.33 |
| 2004-06-10 | 199.87 |
| 2004-06-11 | . |
| 2004-06-14 | 192.82 |
| 2004-06-15 | 194.21 |
| 2004-06-16 | 193.53 |
| 2004-06-17 | 192.08 |
| 2004-06-18 | 193.39 |
| 2004-06-21 | 192.37 |
| 2004-06-22 | 191.71 |
| 2004-06-23 | 191.55 |
| 2004-06-24 | 194.39 |
| 2004-06-25 | 197.99 |
| 2004-06-28 | 202.51 |
| 2004-06-29 | 201.52 |
| 2004-06-30 | 205.06 |
| 2004-07-01 | 211.75 |
| 2004-07-02 | 217.58 |
| 2004-07-05 | . |
| 2004-07-06 | 217.98 |
| 2004-07-07 | 218.93 |
| 2004-07-08 | 216.00 |
| 2004-07-09 | 218.46 |
| 2004-07-12 | 218.89 |
| 2004-07-13 | 220.78 |
| 2004-07-14 | 222.08 |
| 2004-07-15 | 226.25 |
| 2004-07-16 | 230.85 |
| 2004-07-19 | 228.33 |
| 2004-07-20 | 227.12 |
| 2004-07-21 | 221.29 |
| 2004-07-22 | 220.35 |
| 2004-07-23 | 221.23 |
| 2004-07-26 | 215.07 |
| 2004-07-27 | 216.04 |
| 2004-07-28 | 220.16 |
| 2004-07-29 | 222.16 |
| 2004-07-30 | 227.06 |
| 2004-08-02 | 230.06 |
| 2004-08-03 | 227.39 |
| 2004-08-04 | 221.80 |
| 2004-08-05 | 225.85 |
| 2004-08-06 | 228.17 |
| 2004-08-09 | 228.98 |
| 2004-08-10 | 231.22 |
| 2004-08-11 | 225.48 |
| 2004-08-12 | 222.72 |
| 2004-08-13 | 223.56 |
| 2004-08-16 | 222.05 |
| 2004-08-17 | 230.12 |
| 2004-08-18 | 224.67 |
| 2004-08-19 | 223.32 |
| 2004-08-20 | 222.63 |
| 2004-08-23 | 219.22 |
| 2004-08-24 | 224.76 |
| 2004-08-25 | 223.12 |
| 2004-08-26 | 224.90 |
| 2004-08-27 | 225.45 |
| 2004-08-30 | 225.67 |
| 2004-08-31 | 230.77 |
| 2004-09-01 | 234.34 |
| 2004-09-02 | 234.51 |
| 2004-09-03 | 237.51 |
| 2004-09-06 | . |
| 2004-09-07 | 239.03 |
| 2004-09-08 | 245.00 |
| 2004-09-09 | 245.42 |
| 2004-09-10 | 241.98 |
| 2004-09-13 | 242.09 |
| 2004-09-14 | 249.62 |
| 2004-09-15 | 247.59 |
| 2004-09-16 | 247.08 |
| 2004-09-17 | 236.82 |
| 2004-09-20 | 231.77 |
| 2004-09-21 | 244.31 |
| 2004-09-22 | 248.82 |
| 2004-09-23 | 258.26 |
| 2004-09-24 | 260.37 |
| 2004-09-27 | 259.94 |
| 2004-09-28 | 259.48 |
| 2004-09-29 | 258.61 |
| 2004-09-30 | 255.11 |
| 2004-10-01 | 255.21 |
| 2004-10-04 | 257.10 |
| 2004-10-05 | 255.62 |
| 2004-10-06 | 263.03 |
| 2004-10-07 | 266.12 |
| 2004-10-08 | 272.20 |
| 2004-10-11 | 271.96 |
| 2004-10-12 | 267.60 |
| 2004-10-13 | 272.18 |
| 2004-10-14 | 267.13 |
| 2004-10-15 | 275.25 |
| 2004-10-18 | 274.58 |
| 2004-10-19 | 275.56 |
| 2004-10-20 | 272.67 |
| 2004-10-21 | 274.11 |
| 2004-10-22 | 273.79 |
| 2004-10-25 | 268.82 |
| 2004-10-26 | 268.24 |
| 2004-10-27 | 273.89 |
| 2004-10-28 | 274.65 |
| 2004-10-29 | 275.59 |
| 2004-11-01 | 276.21 |
| 2004-11-02 | 279.83 |
| 2004-11-03 | 280.97 |
| 2004-11-04 | 276.93 |
| 2004-11-05 | 278.63 |
| 2004-11-08 | 273.25 |
| 2004-11-09 | 269.69 |
| 2004-11-10 | 271.46 |
| 2004-11-11 | 267.86 |
| 2004-11-12 | 266.76 |
| 2004-11-15 | 266.40 |
| 2004-11-16 | 267.67 |
| 2004-11-17 | 270.94 |
| 2004-11-18 | 274.20 |
| 2004-11-19 | 275.83 |
| 2004-11-22 | 275.15 |
| 2004-11-23 | 279.30 |
| 2004-11-24 | 281.48 |
| 2004-11-25 | . |
| 2004-11-26 | 278.63 |
| 2004-11-29 | 273.72 |
| 2004-11-30 | 271.27 |
| 2004-12-01 | 272.75 |
| 2004-12-02 | 275.98 |
| 2004-12-03 | 276.11 |
| 2004-12-06 | 275.10 |
| 2004-12-07 | 277.52 |
| 2004-12-08 | 269.89 |
| 2004-12-09 | 262.24 |
| 2004-12-10 | 262.72 |
| 2004-12-13 | 270.58 |
| 2004-12-14 | 270.48 |
| 2004-12-15 | 273.20 |
| 2004-12-16 | 279.15 |
| 2004-12-17 | 285.65 |
| 2004-12-20 | 286.22 |
| 2004-12-21 | 280.55 |
| 2004-12-22 | 285.83 |
| 2004-12-23 | 286.59 |
| 2004-12-24 | . |
| 2004-12-27 | 292.36 |
| 2004-12-28 | 297.08 |
| 2004-12-29 | 296.73 |
| 2004-12-30 | 299.82 |
| 2004-12-31 | 298.71 |
| 2005-01-03 | 300.97 |
| 2005-01-04 | 291.28 |
| 2005-01-05 | 279.46 |
| 2005-01-06 | 276.83 |
| 2005-01-07 | 283.26 |
| 2005-01-10 | 285.52 |
| 2005-01-11 | 290.18 |
| 2005-01-12 | 298.84 |
| 2005-01-13 | 301.77 |
| 2005-01-14 | 304.50 |
| 2005-01-17 | . |
| 2005-01-18 | 307.27 |
| 2005-01-19 | 302.50 |
| 2005-01-20 | 302.50 |
| 2005-01-21 | 301.38 |
| 2005-01-24 | 300.30 |
| 2005-01-25 | 309.63 |
| 2005-01-26 | 310.55 |
| 2005-01-27 | 309.53 |
| 2005-01-28 | 310.67 |
| 2005-01-31 | 311.64 |
| 2005-02-01 | 314.91 |
| 2005-02-02 | 319.69 |
| 2005-02-03 | 318.56 |
| 2005-02-04 | 322.63 |
| 2005-02-07 | 324.15 |
| 2005-02-08 | 320.04 |
| 2005-02-09 | 313.42 |
| 2005-02-10 | 312.15 |
| 2005-02-11 | 323.33 |
| 2005-02-14 | 325.80 |
| 2005-02-15 | 331.30 |
| 2005-02-16 | 323.68 |
| 2005-02-17 | 320.72 |
| 2005-02-18 | 324.62 |
| 2005-02-21 | . |
| 2005-02-22 | 322.48 |
| 2005-02-23 | 324.73 |
| 2005-02-24 | 330.05 |
| 2005-02-25 | 332.13 |
| 2005-02-28 | 339.91 |
| 2005-03-01 | 334.54 |
| 2005-03-02 | 330.52 |
| 2005-03-03 | 337.42 |
| 2005-03-04 | 340.25 |
| 2005-03-07 | 345.18 |
| 2005-03-08 | 347.30 |
| 2005-03-09 | 349.42 |
| 2005-03-10 | 352.45 |
| 2005-03-11 | 350.38 |
| 2005-03-14 | 334.32 |
| 2005-03-15 | 322.68 |
| 2005-03-16 | 310.23 |
| 2005-03-17 | 299.03 |
| 2005-03-18 | 314.37 |
| 2005-03-21 | 302.45 |
| 2005-03-22 | 312.20 |
| 2005-03-23 | 295.54 |
| 2005-03-24 | 300.42 |
| 2005-03-25 | . |
| 2005-03-28 | 288.42 |
| 2005-03-29 | 287.20 |
| 2005-03-30 | 292.37 |
| 2005-03-31 | 310.09 |
| 2005-04-01 | 316.13 |
| 2005-04-04 | 306.29 |
| 2005-04-05 | 309.17 |
| 2005-04-06 | 314.08 |
| 2005-04-07 | 316.60 |
| 2005-04-08 | 314.33 |
| 2005-04-11 | 310.96 |
| 2005-04-12 | 307.24 |
| 2005-04-13 | 308.95 |
| 2005-04-14 | 295.08 |
| 2005-04-15 | 287.89 |
| 2005-04-18 | 282.55 |
| 2005-04-19 | 294.27 |
| 2005-04-20 | 295.51 |
| 2005-04-21 | 299.22 |
| 2005-04-22 | 302.46 |
| 2005-04-25 | 303.82 |
| 2005-04-26 | 302.10 |
| 2005-04-27 | 295.35 |
| 2005-04-28 | 284.55 |
| 2005-04-29 | 286.98 |
| 2005-05-02 | 294.32 |
| 2005-05-03 | 297.76 |
| 2005-05-04 | 305.69 |
| 2005-05-05 | 312.50 |
| 2005-05-06 | 308.08 |
| 2005-05-09 | 302.88 |
| 2005-05-10 | 302.93 |
| 2005-05-11 | 301.35 |
| 2005-05-12 | 309.48 |
| 2005-05-13 | 309.98 |
| 2005-05-16 | 304.25 |
| 2005-05-17 | 309.34 |
| 2005-05-18 | 317.60 |
| 2005-05-19 | 318.06 |
| 2005-05-20 | 320.81 |
| 2005-05-23 | 310.41 |
| 2005-05-24 | 312.03 |
| 2005-05-25 | 314.93 |
| 2005-05-26 | 312.10 |
| 2005-05-27 | 320.19 |
| 2005-05-30 | . |
| 2005-05-31 | 332.79 |
| 2005-06-01 | 337.07 |
| 2005-06-02 | 343.91 |
| 2005-06-03 | 340.83 |
| 2005-06-06 | 335.11 |
| 2005-06-07 | 335.15 |
| 2005-06-08 | 340.72 |
| 2005-06-09 | 339.63 |
| 2005-06-10 | 340.65 |
| 2005-06-13 | 337.93 |
| 2005-06-14 | 338.38 |
| 2005-06-15 | 345.80 |
| 2005-06-16 | 348.90 |
| 2005-06-17 | 349.50 |
| 2005-06-20 | 354.57 |
| 2005-06-21 | 357.76 |
| 2005-06-22 | 355.84 |
| 2005-06-23 | 362.55 |
| 2005-06-24 | 362.71 |
| 2005-06-27 | 357.27 |
| 2005-06-28 | 364.65 |
| 2005-06-29 | 370.51 |
| 2005-06-30 | 368.06 |
| 2005-07-01 | 372.47 |
| 2005-07-04 | . |
| 2005-07-05 | 367.13 |
| 2005-07-06 | 371.51 |
| 2005-07-07 | 369.24 |
| 2005-07-08 | 371.00 |
| 2005-07-11 | 369.91 |
| 2005-07-12 | 368.26 |
| 2005-07-13 | 371.22 |
| 2005-07-14 | 374.76 |
| 2005-07-15 | 368.09 |
| 2005-07-18 | 367.09 |
| 2005-07-19 | 368.11 |
| 2005-07-20 | 368.47 |
| 2005-07-21 | 375.11 |
| 2005-07-22 | 374.46 |
| 2005-07-25 | 373.90 |
| 2005-07-26 | 365.61 |
| 2005-07-27 | 369.85 |
| 2005-07-28 | 372.69 |
| 2005-07-29 | 377.90 |
| 2005-08-01 | 384.81 |
| 2005-08-02 | 383.27 |
| 2005-08-03 | 386.62 |
| 2005-08-04 | 392.44 |
| 2005-08-05 | 389.28 |
| 2005-08-08 | 394.37 |
| 2005-08-09 | 390.19 |
| 2005-08-10 | 392.74 |
| 2005-08-11 | 381.32 |
| 2005-08-12 | 366.95 |
| 2005-08-15 | 366.30 |
| 2005-08-16 | 369.51 |
| 2005-08-17 | 357.68 |
| 2005-08-18 | 360.04 |
| 2005-08-19 | 362.24 |
| 2005-08-22 | 369.59 |
| 2005-08-23 | 375.16 |
| 2005-08-24 | 373.44 |
| 2005-08-25 | 379.26 |
| 2005-08-26 | 385.96 |
| 2005-08-29 | 389.57 |
| 2005-08-30 | 389.71 |
| 2005-08-31 | 406.56 |
| 2005-09-01 | 418.87 |
| 2005-09-02 | 422.93 |
| 2005-09-05 | . |
| 2005-09-06 | 430.12 |
| 2005-09-07 | 418.24 |
| 2005-09-08 | 415.72 |
| 2005-09-09 | 429.87 |
| 2005-09-12 | 441.16 |
| 2005-09-13 | 430.19 |
| 2005-09-14 | 433.62 |
| 2005-09-15 | 436.96 |
| 2005-09-16 | 429.14 |
| 2005-09-19 | 427.13 |
| 2005-09-20 | 436.22 |
| 2005-09-21 | 441.19 |
| 2005-09-22 | 436.73 |
| 2005-09-23 | 436.04 |
| 2005-09-26 | 434.72 |
| 2005-09-27 | 429.05 |
| 2005-09-28 | 416.30 |
| 2005-09-29 | 418.49 |
| 2005-09-30 | 418.15 |
| 2005-10-03 | 431.72 |
| 2005-10-04 | 442.39 |
| 2005-10-05 | 429.81 |
| 2005-10-06 | 411.16 |
| 2005-10-07 | 419.21 |
| 2005-10-10 | 419.87 |
| 2005-10-11 | 419.77 |
| 2005-10-12 | 409.92 |
| 2005-10-13 | 391.81 |
| 2005-10-14 | 387.64 |
| 2005-10-17 | 395.86 |
| 2005-10-18 | 387.88 |
| 2005-10-19 | 375.16 |
| 2005-10-20 | 383.69 |
| 2005-10-21 | 384.57 |
| 2005-10-24 | 385.28 |
| 2005-10-25 | 384.80 |
| 2005-10-26 | 376.46 |
| 2005-10-27 | 376.64 |
| 2005-10-28 | 374.56 |
| 2005-10-31 | 380.17 |
| 2005-11-01 | 386.39 |
| 2005-11-02 | 391.09 |
| 2005-11-03 | 390.80 |
| 2005-11-04 | 389.76 |
| 2005-11-07 | 401.60 |
| 2005-11-08 | 403.36 |
| 2005-11-09 | 404.56 |
| 2005-11-10 | 415.41 |
| 2005-11-11 | 408.51 |
| 2005-11-14 | 411.29 |
| 2005-11-15 | 414.79 |
| 2005-11-16 | 421.84 |
| 2005-11-17 | 425.89 |
| 2005-11-18 | 424.83 |
| 2005-11-21 | 431.23 |
| 2005-11-22 | 427.25 |
| 2005-11-23 | 439.14 |
| 2005-11-24 | . |
| 2005-11-25 | 440.93 |
| 2005-11-28 | 445.13 |
| 2005-11-29 | 449.35 |
| 2005-11-30 | 454.63 |
| 2005-12-01 | 464.62 |
| 2005-12-02 | 468.29 |
| 2005-12-05 | 477.00 |
| 2005-12-06 | 478.40 |
| 2005-12-07 | 473.88 |
| 2005-12-08 | 473.02 |
| 2005-12-09 | 456.77 |
| 2005-12-12 | 468.36 |
| 2005-12-13 | 461.60 |
| 2005-12-14 | 462.55 |
| 2005-12-15 | 461.81 |
| 2005-12-16 | 463.44 |
| 2005-12-19 | 466.51 |
| 2005-12-20 | 465.72 |
| 2005-12-21 | 464.77 |
| 2005-12-22 | 462.98 |
| 2005-12-23 | 469.44 |
| 2005-12-26 | . |
| 2005-12-27 | 467.87 |
| 2005-12-28 | 471.20 |
| 2005-12-29 | 471.98 |
| 2005-12-30 | 475.35 |
| 2006-01-02 | . |
| 2006-01-03 | 481.59 |
| 2006-01-04 | 491.91 |
| 2006-01-05 | 506.42 |
| 2006-01-06 | 506.30 |
| 2006-01-09 | 503.84 |
| 2006-01-10 | 501.03 |
| 2006-01-11 | 503.24 |
| 2006-01-12 | 502.86 |
| 2006-01-13 | 501.93 |
| 2006-01-16 | . |
| 2006-01-17 | 518.28 |
| 2006-01-18 | 503.84 |
| 2006-01-19 | 521.58 |
| 2006-01-20 | 525.45 |
| 2006-01-23 | 529.29 |
| 2006-01-24 | 533.10 |
| 2006-01-25 | 552.17 |
#2006-01-26| 555.16
#2006-01-27| 554.48
#2006-01-30| 544.84
#2006-01-31| 553.80
#2006-02-01| 556.39
#2006-02-02| 552.30
#2006-02-03| 548.96
#2006-02-06| 553.64
#2006-02-07| 545.84
#2006-02-08| 538.82
#2006-02-09| 546.72
#2006-02-10| 554.62
#2006-02-13| 542.40
#2006-02-14| 533.42
#2006-02-15| 529.72
#2006-02-16| 551.98
#2006-02-17| 569.91
#2006-02-20| .
#2006-02-21| 581.18
#2006-02-22| 573.70
#2006-02-23| 574.88
#2006-02-24| 571.62
#2006-02-27| 589.65
#2006-02-28| 585.38
#2006-03-01| 596.24
#2006-03-02| 595.07
#2006-03-03| 587.01
#2006-03-06| 575.12
#2006-03-07| 542.20
#2006-03-08| 517.41
#2006-03-09| 525.05
#2006-03-10| 520.74
#2006-03-13| 546.90
#2006-03-14| 536.94
#2006-03-15| 544.54
#2006-03-16| 555.28
#2006-03-17| 559.24
#2006-03-20| 555.59
#2006-03-21| 547.32
#2006-03-22| 549.58
#2006-03-23| 549.08
#2006-03-24| 531.31
#2006-03-27| 530.24
#2006-03-28| 516.53
#2006-03-29| 529.48
#2006-03-30| 539.24
#2006-03-31| 545.61
#2006-04-03| 559.44
#2006-04-04| 568.02
#2006-04-05| 567.61
#2006-04-06| 560.78
#2006-04-07| 562.83
#2006-04-10| 545.48
#2006-04-11| 546.67
#2006-04-12| 541.10
#2006-04-13| 529.76
#2006-04-14| .
#2006-04-17| 532.71
#2006-04-18| 550.89
#2006-04-19| 566.12
#2006-04-20| 568.32
#2006-04-21| 587.55
#2006-04-24| 591.57
#2006-04-25| 590.85
#2006-04-26| 586.74
#2006-04-27| 579.30
#2006-04-28| 586.48
#2006-05-01| 589.09
#2006-05-02| 597.85
#2006-05-03| 602.02
#2006-05-04| 603.37
#2006-05-05| 607.04
#2006-05-08| 609.23
#2006-05-09| 596.40
#2006-05-10| 582.61
#2006-05-11| 578.17
#2006-05-12| 546.01
#2006-05-15| 489.12
#2006-05-16| 519.49
#2006-05-17| 503.33
#2006-05-18| 479.22
#2006-05-19| 483.25
#2006-05-22| 429.44
#2006-05-23| 458.30
#2006-05-24| 434.66
#2006-05-25| 436.85
#2006-05-26| 451.36
#2006-05-29| .
#2006-05-30| 440.03
#2006-05-31| 442.65
#2006-06-01| 456.16
#2006-06-02| 453.67
#2006-06-05| 441.17
#2006-06-06| 440.80
#2006-06-07| 433.38
#2006-06-08| 416.18
#2006-06-09| 424.43
#2006-06-12| 409.82
#2006-06-13| 377.71
#2006-06-14| 385.66
#2006-06-15| 396.51
#2006-06-16| 397.96
#2006-06-19| 397.35
#2006-06-20| 384.97
#2006-06-21| 365.49
#2006-06-22| 367.20
#2006-06-23| 359.79
#2006-06-26| 366.08
#2006-06-27| 379.33
#2006-06-28| 396.40
#2006-06-29| 404.20
#2006-06-30| 436.87
#2006-07-03| 447.09
#2006-07-04| .
#2006-07-05| 437.10
#2006-07-06| 449.79
#2006-07-07| 457.10
#2006-07-10| 459.80
#2006-07-11| 454.77
#2006-07-12| 445.87
#2006-07-13| 432.38
#2006-07-14| 427.54
#2006-07-17| 413.33
#2006-07-18| 419.40
#2006-07-19| 427.59
#2006-07-20| 443.15
#2006-07-21| 439.56
#2006-07-24| 437.58
#2006-07-25| 444.26
#2006-07-26| 455.84
#2006-07-27| 476.04
#2006-07-28| 468.49
#2006-07-31| 468.51
#2006-08-01| 459.78
#2006-08-02| 460.08
#2006-08-03| 455.85
#2006-08-04| 473.50
#2006-08-07| 472.59
#2006-08-08| 478.29
#2006-08-09| 502.60
#2006-08-10| 495.04
#2006-08-11| 488.63
#2006-08-14| 491.25
#2006-08-15| 497.80
#2006-08-16| 509.60
#2006-08-17| 501.64
#2006-08-18| 490.54
#2006-08-21| 485.77
#2006-08-22| 483.55
#2006-08-23| 479.20
#2006-08-24| 467.94
#2006-08-25| 472.85
#2006-08-28| 470.91
#2006-08-29| 475.84
#2006-08-30| 476.24
#2006-08-31| 488.00
#2006-09-01| 482.50
#2006-09-04| .
#2006-09-05| 495.38
#2006-09-06| 483.10
#2006-09-07| 479.65
#2006-09-08| 476.16
#2006-09-11| 464.10
#2006-09-12| 476.46
#2006-09-13| 480.97
#2006-09-14| 473.71
#2006-09-15| 480.26
#2006-09-18| 482.46
#2006-09-19| 484.38
#2006-09-20| 483.70
#2006-09-21| 468.31
#2006-09-22| 437.22
#2006-09-25| 433.62
#2006-09-26| 440.74
#2006-09-27| 452.77
#2006-09-28| 451.01
#2006-09-29| 448.06
#2006-10-02| 447.83
#2006-10-03| 446.61
#2006-10-04| 440.61
#2006-10-05| 451.39
#2006-10-06| 448.90
#2006-10-09| 447.43
#2006-10-10| 455.27
#2006-10-11| 456.04
#2006-10-12| 476.15
#2006-10-13| 476.61
#2006-10-16| 483.57
#2006-10-17| 477.55
#2006-10-18| 496.96
#2006-10-19| 503.21
#2006-10-20| 501.98
#2006-10-23| 499.75
#2006-10-24| 497.89
#2006-10-25| 500.09
#2006-10-26| 524.55
#2006-10-27| 521.63
#2006-10-30| 508.60
#2006-10-31| 519.02
#2006-11-01| 524.58
#2006-11-02| 507.62
#2006-11-03| 517.72
#2006-11-06| 518.89
#2006-11-07| 522.01
#2006-11-08| 517.98
#2006-11-09| 524.06
#2006-11-10| 521.31
#2006-11-13| 510.56
#2006-11-14| 515.52
#2006-11-15| 515.69
#2006-11-16| 516.72
#2006-11-17| 499.94
#2006-11-20| 505.51
#2006-11-21| 499.23
#2006-11-22| 490.98
#2006-11-23| .
#2006-11-24| 490.77
#2006-11-27| 491.07
#2006-11-28| 476.94
#2006-11-29| 491.24
#2006-11-30| 498.72
#2006-12-01| 502.45
#2006-12-04| 500.35
#2006-12-05| 511.07
#2006-12-06| 520.69
#2006-12-07| 542.48
#2006-12-08| 533.37
#2006-12-11| 537.70
#2006-12-12| 536.72
#2006-12-13| 537.91
#2006-12-14| 550.65
#2006-12-15| 559.45
#2006-12-18| 555.00
#2006-12-19| 539.90
#2006-12-20| 540.69
#2006-12-21| 540.21
#2006-12-22| 541.13
#2006-12-25| .
#2006-12-26| 529.34
#2006-12-27| 533.56
#2006-12-28| 547.42
#2006-12-29| 549.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 552.74
#2007-01-04| 547.11
#2007-01-05| 534.79
#2007-01-08| 529.65
#2007-01-09| 525.20
#2007-01-10| 519.00
#2007-01-11| 532.96
#2007-01-12| 541.29
#2007-01-15| .
#2007-01-16| 546.38
#2007-01-17| 559.52
#2007-01-18| 570.52
#2007-01-19| 576.84
#2007-01-22| 592.62
#2007-01-23| 590.37
#2007-01-24| 603.18
#2007-01-25| 596.98
#2007-01-26| 592.61
#2007-01-29| 585.72
#2007-01-30| 588.00
#2007-01-31| 593.22
#2007-02-01| 614.55
#2007-02-02| 625.99
#2007-02-05| 616.46
#2007-02-06| 611.43
#2007-02-07| 607.11
#2007-02-08| 604.81
#2007-02-09| 615.55
#2007-02-12| 605.18
#2007-02-13| 616.43
#2007-02-14| 629.10
#2007-02-15| 634.15
#2007-02-16| 626.32
#2007-02-19| .
#2007-02-20| 636.31
#2007-02-21| 624.30
#2007-02-22| 636.73
#2007-02-23| 635.15
#2007-02-26| 640.87
#2007-02-27| 612.73
#2007-02-28| 605.02
#2007-03-01| 581.56
#2007-03-02| 592.35
#2007-03-05| 572.30
#2007-03-06| 578.94
#2007-03-07| 588.82
#2007-03-08| 602.96
#2007-03-09| 609.14
#2007-03-12| 617.33
#2007-03-13| 610.45
#2007-03-14| 595.66
#2007-03-15| 612.27
#2007-03-16| 610.62
#2007-03-19| 626.73
#2007-03-20| 625.10
#2007-03-21| 634.41
#2007-03-22| 650.23
#2007-03-23| 647.70
#2007-03-26| 651.71
#2007-03-27| 651.90
#2007-03-28| 652.29
#2007-03-29| 658.67
#2007-03-30| 666.90
#2007-04-02| 666.59
#2007-04-03| 692.93
#2007-04-04| 695.00
#2007-04-05| 710.54
#2007-04-06| .
#2007-04-09| 703.34
#2007-04-10| 703.33
#2007-04-11| 707.61
#2007-04-12| 700.83
#2007-04-13| 708.63
#2007-04-16| 736.09
#2007-04-17| 736.11
#2007-04-18| 720.57
#2007-04-19| 736.79
#2007-04-20| 756.17
#2007-04-23| 756.31
#2007-04-24| 745.07
#2007-04-25| 762.52
#2007-04-26| 761.63
#2007-04-27| 748.81
#2007-04-30| 727.73
#2007-05-01| 704.80
#2007-05-02| 728.88
#2007-05-03| 740.81
#2007-05-04| 737.45
#2007-05-07| 728.24
#2007-05-08| 720.02
#2007-05-09| 730.13
#2007-05-10| 729.98
#2007-05-11| 723.14
#2007-05-14| 730.23
#2007-05-15| 732.78
#2007-05-16| 745.13
#2007-05-17| 749.54
#2007-05-18| 748.41
#2007-05-21| 764.14
#2007-05-22| 761.34
#2007-05-23| 758.34
#2007-05-24| 744.78
#2007-05-25| 745.66
#2007-05-28| .
#2007-05-29| 757.04
#2007-05-30| 746.60
#2007-05-31| 776.37
#2007-06-01| 765.97
#2007-06-04| 757.43
#2007-06-05| 758.06
#2007-06-06| 739.87
#2007-06-07| 718.91
#2007-06-08| 707.87
#2007-06-11| 723.36
#2007-06-12| 717.47
#2007-06-13| 719.03
#2007-06-14| 728.43
#2007-06-15| 760.94
#2007-06-18| 771.53
#2007-06-19| 764.41
#2007-06-20| 773.32
#2007-06-21| 763.73
#2007-06-22| 755.94
#2007-06-25| 744.25
#2007-06-26| 751.41
#2007-06-27| 731.80
#2007-06-28| 756.47
#2007-06-29| 769.87
#2007-07-02| 781.09
#2007-07-03| 796.02
#2007-07-04| .
#2007-07-05| 809.43
#2007-07-06| 820.42
#2007-07-09| 839.83
#2007-07-10| 831.35
#2007-07-11| 834.74
#2007-07-12| 866.38
#2007-07-13| 869.53
#2007-07-16| 864.05
#2007-07-17| 859.46
#2007-07-18| 847.51
#2007-07-19| 875.60
#2007-07-20| 873.97
#2007-07-23| 930.02
#2007-07-24| 934.13
#2007-07-25| 927.79
#2007-07-26| 864.90
#2007-07-27| 832.54
#2007-07-30| 829.05
#2007-07-31| 867.18
#2007-08-01| 834.53
#2007-08-02| 837.11
#2007-08-03| 836.39
#2007-08-06| 824.87
#2007-08-07| 831.10
#2007-08-08| 879.90
#2007-08-09| 833.30
#2007-08-10| 811.76
#2007-08-13| 835.82
#2007-08-14| 810.69
#2007-08-15| 770.23
#2007-08-16| 680.55
#2007-08-17| 725.77
#2007-08-20| 737.16
#2007-08-21| 721.10
#2007-08-22| 752.27
#2007-08-23| 765.00
#2007-08-24| 756.04
#2007-08-27| 774.00
#2007-08-28| 772.87
#2007-08-29| 778.75
#2007-08-30| 784.06
#2007-08-31| 817.19
#2007-09-03| .
#2007-09-04| 833.64
#2007-09-05| 820.95
#2007-09-06| 836.60
#2007-09-07| 826.61
#2007-09-10| 821.69
#2007-09-11| 844.85
#2007-09-12| 849.51
#2007-09-13| 860.43
#2007-09-14| 874.56
#2007-09-17| 871.73
#2007-09-18| 875.45
#2007-09-19| 943.09
#2007-09-20| 937.57
#2007-09-21| 945.60
#2007-09-24| 940.55
#2007-09-25| 933.24
#2007-09-26| 955.48
#2007-09-27| 970.20
#2007-09-28| 960.40
#2007-10-01| 966.57
#2007-10-02| 972.19
#2007-10-03| 966.86
#2007-10-04| 975.08
#2007-10-05|1011.42
#2007-10-08| 994.21
#2007-10-09|1023.76
#2007-10-10|1014.87
#2007-10-11|1018.40
#2007-10-12|1006.98
#2007-10-15| 981.65
#2007-10-16| 973.00
#2007-10-17| 993.15
#2007-10-18| 975.32
#2007-10-19| 949.45
#2007-10-22| 901.41
#2007-10-23| 944.82
#2007-10-24| 934.70
#2007-10-25| 957.36
#2007-10-26| 975.33
#2007-10-29| 975.69
#2007-10-30| 969.13
#2007-10-31| 998.76
#2007-11-01| 983.55
#2007-11-02| 969.19
#2007-11-05| 963.90
#2007-11-06| 977.88
#2007-11-07| 961.18
#2007-11-08| 942.98
#2007-11-09| 912.81
#2007-11-12| 909.00
#2007-11-13| 927.12
#2007-11-14| 955.76
#2007-11-15| 943.83
#2007-11-16| 931.31
#2007-11-19| 915.83
#2007-11-20| 920.30
#2007-11-21| 881.71
#2007-11-22| .
#2007-11-23| 885.76
#2007-11-26| 878.96
#2007-11-27| 848.15
#2007-11-28| 895.34
#2007-11-29| 898.00
#2007-11-30| 921.69
#2007-12-03| 922.55
#2007-12-04| 918.11
#2007-12-05| 946.43
#2007-12-06| 964.15
#2007-12-07| 977.72
#2007-12-10| 988.81
#2007-12-11| 987.98
#2007-12-12|1000.34
#2007-12-13| 972.27
#2007-12-14| 955.01
#2007-12-17| 923.25
#2007-12-18| 935.72
#2007-12-19| 925.78
#2007-12-20| 922.22
#2007-12-21| 926.13
#2007-12-24| 961.42
#2007-12-25| .
#2007-12-26| 959.41
#2007-12-27| 955.10
#2007-12-28| 978.71
#2007-12-31| 986.02
#2008-01-01| .
#2008-01-02| 977.80
#2008-01-03| 963.30
#2008-01-04| 948.38
#2008-01-07| 944.08
#2008-01-08| 963.87
#2008-01-09| 969.83
#2008-01-10| 973.50
#2008-01-11| 970.81
#2008-01-14| 968.76
#2008-01-15| 945.49
#2008-01-16| 904.42
#2008-01-17| 891.42
#2008-01-18| 877.85
#2008-01-21| .
#2008-01-22| 788.08
#2008-01-23| 750.29
#2008-01-24| 795.47
#2008-01-25| 802.70
#2008-01-28| 776.53
#2008-01-29| 793.94
#2008-01-30| 797.16
#2008-01-31| 773.19
#2008-02-01| 807.00
#2008-02-04| 829.55
#2008-02-05| 803.67
#2008-02-06| 780.61
#2008-02-07| 741.82
#2008-02-08| 728.86
#2008-02-11| 720.93
#2008-02-12| 766.50
#2008-02-13| 788.45
#2008-02-14| 807.63
#2008-02-15| 781.16
#2008-02-18| .
#2008-02-19| 840.93
#2008-02-20| 821.42
#2008-02-21| 837.77
#2008-02-22| 823.46
#2008-02-25| 826.56
#2008-02-26| 836.23
#2008-02-27| 859.05
#2008-02-28| 852.29
#2008-02-29| 820.23
#2008-03-03| 782.70
#2008-03-04| 781.84
#2008-03-05| 799.52
#2008-03-06| 774.67
#2008-03-07| 747.80
#2008-03-10| 743.56
#2008-03-11| 773.03
#2008-03-12| 787.63
#2008-03-13| 757.89
#2008-03-14| 762.35
#2008-03-17| 686.74
#2008-03-18| 720.57
#2008-03-19| 723.11
#2008-03-20| 701.74
#2008-03-21| .
#2008-03-24| 728.89
#2008-03-25| 722.05
#2008-03-26| 702.28
#2008-03-27| 698.82
#2008-03-28| 676.24
#2008-03-31| 646.47
#2008-04-01| 680.43
#2008-04-02| 695.58
#2008-04-03| 670.33
#2008-04-04| 700.33
#2008-04-07| 724.46
#2008-04-08| 721.22
#2008-04-09| 731.57
#2008-04-10| 717.53
#2008-04-11| 705.64
#2008-04-14| 701.98
#2008-04-15| 696.21
#2008-04-16| 689.48
#2008-04-17| 691.31
#2008-04-18| 704.95
#2008-04-21| 709.91
#2008-04-22| 711.84
#2008-04-23| 720.97
#2008-04-24| 727.08
#2008-04-25| 723.16
#2008-04-28| 727.46
#2008-04-29| 711.49
#2008-04-30| 732.51
#2008-05-01| 721.69
#2008-05-02| 756.09
#2008-05-05| 761.84
#2008-05-06| 759.39
#2008-05-07| 781.77
#2008-05-08| 770.22
#2008-05-09| 759.59
#2008-05-12| 756.18
#2008-05-13| 760.77
#2008-05-14| 764.66
#2008-05-15| 775.56
#2008-05-16| 767.95
#2008-05-19| 769.04
#2008-05-20| 758.44
#2008-05-21| 746.50
#2008-05-22| 736.63
#2008-05-23| 727.26
#2008-05-26| .
#2008-05-27| 741.03
#2008-05-28| 749.52
#2008-05-29| 751.19
#2008-05-30| 760.58
#2008-06-02| 754.00
#2008-06-03| 762.83
#2008-06-04| 754.38
#2008-06-05| 760.16
#2008-06-06| 744.51
#2008-06-09| 744.56
#2008-06-10| 724.35
#2008-06-11| 714.86
#2008-06-12| 725.52
#2008-06-13| 713.40
#2008-06-16| 743.26
#2008-06-17| 761.34
#2008-06-18| 746.45
#2008-06-19| 749.95
#2008-06-20| 742.72
#2008-06-23| 743.73
#2008-06-24| 749.03
#2008-06-25| 759.53
#2008-06-26| 749.55
#2008-06-27| 736.46
#2008-06-30| 722.20
#2008-07-01| 670.15
#2008-07-02| 666.03
#2008-07-03| 658.86
#2008-07-04| .
#2008-07-07| 679.13
#2008-07-08| 683.87
#2008-07-09| 700.49
#2008-07-10| 701.45
#2008-07-11| 687.41
#2008-07-14| 704.07
#2008-07-15| 692.24
#2008-07-16| 713.89
#2008-07-17| 741.74
#2008-07-18| 760.65
#2008-07-21| 766.23
#2008-07-22| 742.90
#2008-07-23| 748.17
#2008-07-24| 756.40
#2008-07-25| 730.22
#2008-07-28| 737.78
#2008-07-29| 772.04
#2008-07-30| 822.14
#2008-07-31| 900.65
#2008-08-01| 909.45
#2008-08-04| 928.48
#2008-08-05| 899.93
#2008-08-06| 883.59
#2008-08-07| 866.69
#2008-08-08| 844.24
#2008-08-11| 855.82
#2008-08-12| 848.66
#2008-08-13| 840.62
#2008-08-14| 856.73
#2008-08-15| 855.74
#2008-08-18| 855.67
#2008-08-19| 813.33
#2008-08-20| 803.89
#2008-08-21| 798.09
#2008-08-22| 830.24
#2008-08-25| 820.34
#2008-08-26| 801.60
#2008-08-27| 781.45
#2008-08-28| 798.61
#2008-08-29| 796.31
#2008-09-01| .
#2008-09-02| 791.39
#2008-09-03| 772.99
#2008-09-04| 749.27
#2008-09-05| 732.33
#2008-09-08| 764.26
#2008-09-09| 745.31
#2008-09-10| 732.72
#2008-09-11| 683.81
#2008-09-12| 695.40
#2008-09-15| 643.02
#2008-09-16| 615.02
#2008-09-17| 595.64
#2008-09-18| 580.67
#2008-09-19| 680.31
#2008-09-22| 684.14
#2008-09-23| 669.08
#2008-09-24| 660.60
#2008-09-25| 678.45
#2008-09-26| 680.23
#2008-09-29| 660.44
#2008-09-30| 654.60
#2008-10-01| 651.78
#2008-10-02| 634.60
#2008-10-03| 605.88
#2008-10-06| 520.71
#2008-10-07| 515.36
#2008-10-08| 485.50
#2008-10-09| 493.07
#2008-10-10| 433.52
#2008-10-13| 446.89
#2008-10-14| 492.61
#2008-10-15| 460.62
#2008-10-16| 416.45
#2008-10-17| 400.77
#2008-10-20| 412.88
#2008-10-21| 395.04
#2008-10-22| 365.80
#2008-10-23| 354.84
#2008-10-24| 332.73
#2008-10-27| 341.51
#2008-10-28| 367.89
#2008-10-29| 378.29
#2008-10-30| 394.75
#2008-10-31| 410.42
#2008-11-03| 413.42
#2008-11-04| 448.74
#2008-11-05| 421.49
#2008-11-06| 399.94
#2008-11-07| 394.26
#2008-11-10| 397.24
#2008-11-11| 369.34
#2008-11-12| 357.71
#2008-11-13| 353.67
#2008-11-14| 357.22
#2008-11-17| 326.47
#2008-11-18| 311.46
#2008-11-19| 286.74
#2008-11-20| 269.97
#2008-11-21| 287.39
#2008-11-24| 343.04
#2008-11-25| 352.11
#2008-11-26| 346.50
#2008-11-27| .
#2008-11-28| 364.19
#2008-12-01| 343.03
#2008-12-02| 344.42
#2008-12-03| 341.98
#2008-12-04| 350.32
#2008-12-05| 335.74
#2008-12-08| 341.61
#2008-12-09| 342.21
#2008-12-10| 344.13
#2008-12-11| 349.67
#2008-12-12| 356.34
#2008-12-15| 361.13
#2008-12-16| 369.61
#2008-12-17| 376.70
#2008-12-18| 373.01
#2008-12-19| 365.96
#2008-12-22| 363.98
#2008-12-23| 365.25
#2008-12-24| 361.91
#2008-12-25| .
#2008-12-26| 370.59
#2008-12-29| 365.34
#2008-12-30| 364.92
#2008-12-31| 366.65
#2009-01-01| .
#2009-01-02| 375.27
#2009-01-05| 388.64
#2009-01-06| 403.32
#2009-01-07| 386.00
#2009-01-08| 361.11
#2009-01-09| 363.22
#2009-01-12| 351.01
#2009-01-13| 357.84
#2009-01-14| 335.70
#2009-01-15| 335.13
#2009-01-16| 338.31
#2009-01-19| .
#2009-01-20| 318.59
#2009-01-21| 321.59
#2009-01-22| 319.08
#2009-01-23| 318.96
#2009-01-26| 339.42
#2009-01-27| 339.31
#2009-01-28| 356.29
#2009-01-29| 349.15
#2009-01-30| 336.14
#2009-02-02| 321.94
#2009-02-03| 325.92
#2009-02-04| 334.86
#2009-02-05| 333.95
#2009-02-06| 350.89
#2009-02-09| 359.85
#2009-02-10| 345.25
#2009-02-11| 342.03
#2009-02-12| 335.16
#2009-02-13| 331.41
#2009-02-16| .
#2009-02-17| 307.18
#2009-02-18| 304.16
#2009-02-19| 310.08
#2009-02-20| 296.47
#2009-02-23| 301.74
#2009-02-24| 301.16
#2009-02-25| 301.75
#2009-02-26| 308.10
#2009-02-27| 301.71
#2009-03-02| 293.62
#2009-03-03| 292.99
#2009-03-04| 294.79
#2009-03-05| 279.96
#2009-03-06| 278.08
#2009-03-09| 275.04
#2009-03-10| 283.73
#2009-03-11| 282.06
#2009-03-12| 285.70
#2009-03-13| 284.66
#2009-03-16| 289.52
#2009-03-17| 283.95
#2009-03-18| 284.23
#2009-03-19| 291.33
#2009-03-20| 293.74
#2009-03-23| 306.35
#2009-03-24| 308.70
#2009-03-25| 314.74
#2009-03-26| 314.29
#2009-03-27| 314.79
#2009-03-30| 301.09
#2009-03-31| 316.21
#2009-04-01| 329.72
#2009-04-02| 345.78
#2009-04-03| 344.00
#2009-04-06| 347.60
#2009-04-07| 337.71
#2009-04-08| 354.30
#2009-04-09| 376.29
#2009-04-10| .
#2009-04-13| 371.55
#2009-04-14| 369.87
#2009-04-15| 367.09
#2009-04-16| 383.21
#2009-04-17| 383.87
#2009-04-20| 365.54
#2009-04-21| 367.45
#2009-04-22| 371.86
#2009-04-23| 369.86
#2009-04-24| 389.04
#2009-04-27| 385.56
#2009-04-28| 385.57
#2009-04-29| 408.73
#2009-04-30| 419.24
#2009-05-01| 418.77
#2009-05-04| 434.27
#2009-05-05| 447.90
#2009-05-06| 462.70
#2009-05-07| 454.68
#2009-05-08| 455.39
#2009-05-11| 452.08
#2009-05-12| 462.33
#2009-05-13| 456.74
#2009-05-14| 460.18
#2009-05-15| 468.35
#2009-05-18| 476.19
#2009-05-19| 480.87
#2009-05-20| 503.55
#2009-05-21| 487.33
#2009-05-22| 492.18
#2009-05-25| .
#2009-05-26| 479.81
#2009-05-27| 484.90
#2009-05-28| 483.69
#2009-05-29| 493.57
#2009-06-01| 515.75
#2009-06-02| 506.75
#2009-06-03| 493.82
#2009-06-04| 489.36
#2009-06-05| 491.76
#2009-06-08| 467.52
#2009-06-09| 467.50
#2009-06-10| 474.91
#2009-06-11| 479.33
#2009-06-12| 480.17
#2009-06-15| 474.15
#2009-06-16| 473.48
#2009-06-17| 465.57
#2009-06-18| 480.37
#2009-06-19| 484.94
#2009-06-22| 471.95
#2009-06-23| 465.82
#2009-06-24| 480.38
#2009-06-25| 486.71
#2009-06-26| 497.67
#2009-06-29| 499.87
#2009-06-30| 504.55
#2009-07-01| 508.06
#2009-07-02| 501.40
#2009-07-03| .
#2009-07-06| 502.24
#2009-07-07| 507.13
#2009-07-08| 500.81
#2009-07-09| 505.80
#2009-07-10| 503.62
#2009-07-13| 503.66
#2009-07-14| 502.86
#2009-07-15| 522.93
#2009-07-16| 530.29
#2009-07-17| 526.08
#2009-07-20| 538.87
#2009-07-21| 537.75
#2009-07-22| 543.20
#2009-07-23| 557.23
#2009-07-24| 559.27
#2009-07-27| 569.40
#2009-07-28| 571.79
#2009-07-29| 573.76
#2009-07-30| 600.09
#2009-07-31| 613.37
#2009-08-03| 645.17
#2009-08-04| 645.38
#2009-08-05| 630.10
#2009-08-06| 628.90
#2009-08-07| 648.31
#2009-08-10| 648.44
#2009-08-11| 617.66
#2009-08-12| 620.76
#2009-08-13| 640.58
#2009-08-14| 630.42
#2009-08-17| 620.29
#2009-08-18| 622.01
#2009-08-19| 630.19
#2009-08-20| 645.73
#2009-08-21| 664.51
#2009-08-24| 680.26
#2009-08-25| 682.76
#2009-08-26| 662.18
#2009-08-27| 664.34
#2009-08-28| 667.79
#2009-08-31| 655.85
#2009-09-01| 656.16
#2009-09-02| 633.58
#2009-09-03| 642.11
#2009-09-04| 639.26
#2009-09-07| .
#2009-09-08| 648.08
#2009-09-09| 641.38
#2009-09-10| 643.79
#2009-09-11| 672.27
#2009-09-14| 665.11
#2009-09-15| 663.97
#2009-09-16| 678.08
#2009-09-17| 684.87
#2009-09-18| 681.30
#2009-09-21| 675.47
#2009-09-22| 679.69
#2009-09-23| 690.45
#2009-09-24| 687.62
#2009-09-25| 683.71
#2009-09-28| 678.19
#2009-09-29| 690.52
#2009-09-30| 691.98
#2009-10-01| 690.24
#2009-10-02| 678.32
#2009-10-05| 696.23
#2009-10-06| 731.65
#2009-10-07| 717.88
#2009-10-08| 725.95
#2009-10-09| 727.12
#2009-10-12| 742.96
#2009-10-13| 735.63
#2009-10-14| 762.59
#2009-10-15| 769.14
#2009-10-16| 751.21
#2009-10-19| 768.16
#2009-10-20| 781.60
#2009-10-21| 780.90
#2009-10-22| 778.05
#2009-10-23| 784.76
#2009-10-26| 767.60
#2009-10-27| 743.36
#2009-10-28| 713.53
#2009-10-29| 719.29
#2009-10-30| 705.13
#2009-11-02| 700.66
#2009-11-03| 691.60
#2009-11-04| 717.06
#2009-11-05| 717.96
#2009-11-06| 711.25
#2009-11-09| 726.27
#2009-11-10| 727.34
#2009-11-11| 731.24
#2009-11-12| 724.96
#2009-11-13| 727.80
#2009-11-16| 743.46
#2009-11-17| 710.24
#2009-11-18| 699.92
#2009-11-19| 692.48
#2009-11-20| 669.19
#2009-11-23| 684.93
#2009-11-24| 679.94
#2009-11-25| 690.96
#2009-11-26| .
#2009-11-27| 677.54
#2009-11-30| 675.26
#2009-12-01| 707.57
#2009-12-02| 735.78
#2009-12-03| 767.63
#2009-12-04| 780.34
#2009-12-07| 777.16
#2009-12-08| 759.99
#2009-12-09| 756.69
#2009-12-10| 767.52
#2009-12-11| 757.75
#2009-12-14| 763.45
#2009-12-15| 761.89
#2009-12-16| 771.87
#2009-12-17| 757.17
#2009-12-18| 757.85
#2009-12-21| 774.04
#2009-12-22| 776.05
#2009-12-23| 774.53
#2009-12-24| 776.90
#2009-12-25| .
#2009-12-28| 778.83
#2009-12-29| 784.98
#2009-12-30| 780.64
#2009-12-31| 817.49
#2010-01-01| .
#2010-01-04| 839.70
#2010-01-05| 851.48
#2010-01-06| 854.73
#2010-01-07| 861.58
#2010-01-08| 852.87
#2010-01-11| 844.67
#2010-01-12| 837.14
#2010-01-13| 860.13
#2010-01-14| 860.43
#2010-01-15| 839.94
#2010-01-18| .
#2010-01-19| 870.03
#2010-01-20| 861.12
#2010-01-21| 850.73
#2010-01-22| 821.50
#2010-01-25| 823.16
#2010-01-26| 818.42
#2010-01-27| 815.05
#2010-01-28| 830.97
#2010-01-29| 827.18
#2010-02-01| 837.53
#2010-02-02| 829.95
#2010-02-03| 829.40
#2010-02-04| 787.41
#2010-02-05| 748.51
#2010-02-08| 735.48
#2010-02-09| 753.66
#2010-02-10| 753.31
#2010-02-11| 765.17
#2010-02-12| 758.73
#2010-02-15| .
#2010-02-16| 783.30
#2010-02-17| 803.55
#2010-02-18| 788.98
#2010-02-19| 793.76
#2010-02-22| 779.94
#2010-02-23| 752.02
#2010-02-24| 725.76
#2010-02-25| 710.24
#2010-02-26| 730.94
#2010-03-01| 750.80
#2010-03-02| 758.57
#2010-03-03| 764.21
#2010-03-04| 754.02
#2010-03-05| 768.38
#2010-03-08| 781.72
#2010-03-09| 773.47
#2010-03-10| 771.06
#2010-03-11| 765.31
#2010-03-12| 765.81
#2010-03-15| 761.97
#2010-03-16| 781.53
#2010-03-17| 802.87
#2010-03-18| 780.66
#2010-03-19| 770.90
#2010-03-22| 775.90
#2010-03-23| 780.24
#2010-03-24| 792.08
#2010-03-25| 821.55
#2010-03-26| 824.29
#2010-03-29| 824.00
#2010-03-30| 823.28
#2010-03-31| 831.66
#2010-04-01| 842.02
#2010-04-02| .
#2010-04-05| 861.40
#2010-04-06| 859.79
#2010-04-07| 854.79
#2010-04-08| 844.31
#2010-04-09| 863.48
#2010-04-12| 857.80
#2010-04-13| 855.04
#2010-04-14| 880.06
#2010-04-15| 885.21
#2010-04-16| 869.93
#2010-04-19| 862.71
#2010-04-20| 879.80
#2010-04-21| 884.18
#2010-04-22| 884.30
#2010-04-23| 886.48
#2010-04-26| 902.28
#2010-04-27| 881.78
#2010-04-28| 871.24
#2010-04-29| 883.84
#2010-04-30| 889.10
#2010-05-03| 883.40
#2010-05-04| 855.84
#2010-05-05| 825.91
#2010-05-06| 807.38
#2010-05-07| 743.19
#2010-05-10| 824.64
#2010-05-11| 824.29
#2010-05-12| 839.00
#2010-05-13| 837.08
#2010-05-14| 792.79
#2010-05-17| 787.10
#2010-05-18| 804.14
#2010-05-19| 780.27
#2010-05-20| 747.09
#2010-05-21| 752.61
#2010-05-24| 760.46
#2010-05-25| 716.72
#2010-05-26| 748.66
#2010-05-27| 758.63
#2010-05-28| 769.08
#2010-05-31| .
#2010-06-01| 758.75
#2010-06-02| 764.74
#2010-06-03| 771.89
#2010-06-04| 745.53
#2010-06-07| 733.95
#2010-06-08| 732.04
#2010-06-09| 745.56
#2010-06-10| 756.69
#2010-06-11| 766.80
#2010-06-14| 786.18
#2010-06-15| 800.22
#2010-06-16| 797.21
#2010-06-17| 811.11
#2010-06-18| 813.14
#2010-06-21| 817.12
#2010-06-22| 810.62
#2010-06-23| 786.51
#2010-06-24| 790.06
#2010-06-25| 791.31
#2010-06-28| 802.39
#2010-06-29| 779.92
#2010-06-30| 779.23
#2010-07-01| 780.61
#2010-07-02| 799.94
#2010-07-05| .
#2010-07-06| 814.73
#2010-07-07| 811.71
#2010-07-08| 819.00
#2010-07-09| 816.53
#2010-07-12| 816.06
#2010-07-13| 830.14
#2010-07-14| 832.48
#2010-07-15| 831.92
#2010-07-16| 827.47
#2010-07-19| 835.22
#2010-07-20| 838.40
#2010-07-21| 855.33
#2010-07-22| 866.41
#2010-07-23| 860.24
#2010-07-26| 864.80
#2010-07-27| 880.74
#2010-07-28| 882.76
#2010-07-29| 886.64
#2010-07-30| 880.72
#2010-08-02| 898.40
#2010-08-03| 891.52
#2010-08-04| 893.07
#2010-08-05| 894.49
#2010-08-06| 899.31
#2010-08-09| 899.86
#2010-08-10| 886.77
#2010-08-11| 860.21
#2010-08-12| 857.44
#2010-08-13| 861.59
#2010-08-16| 872.32
#2010-08-17| 882.42
#2010-08-18| 878.61
#2010-08-19| 881.12
#2010-08-20| 873.85
#2010-08-23| 869.75
#2010-08-24| 871.70
#2010-08-25| 863.54
#2010-08-26| 879.61
#2010-08-27| 881.30
#2010-08-30| 879.91
#2010-08-31| 886.94
#2010-09-01| 905.86
#2010-09-02| 915.07
#2010-09-03| 919.10
#2010-09-06| .
#2010-09-07| 907.00
#2010-09-08| 901.51
#2010-09-09| 905.27
#2010-09-10| 908.40
#2010-09-13| 936.44
#2010-09-14| 945.47
#2010-09-15| 963.91
#2010-09-16| 963.21
#2010-09-17| 962.99
#2010-09-20| 976.08
#2010-09-21| 977.35
#2010-09-22| 982.94
#2010-09-23| 978.28
#2010-09-24| 983.24
#2010-09-27| 994.12
#2010-09-28|1013.72
#2010-09-29|1028.73
#2010-09-30|1048.72
#2010-10-01|1040.62
#2010-10-04|1048.85
#2010-10-05|1087.87
#2010-10-06|1095.37
#2010-10-07|1090.56
#2010-10-08|1096.92
#2010-10-11|1125.31
#2010-10-12|1133.38
#2010-10-13|1150.43
#2010-10-14|1131.31
#2010-10-15|1134.68
#2010-10-18|1132.16
#2010-10-19|1104.81
#2010-10-20|1103.97
#2010-10-21|1116.99
#2010-10-22|1121.01
#2010-10-25|1141.78
#2010-10-26|1129.46
#2010-10-27|1079.21
#2010-10-28|1094.77
#2010-10-29|1093.05
#2010-11-01|1084.27
#2010-11-02|1083.12
#2010-11-03|1093.65
#2010-11-04|1147.11
#2010-11-05|1139.22
#2010-11-08|1128.10
#2010-11-09|1148.35
#2010-11-10|1114.89
#2010-11-11|1100.96
#2010-11-12|1084.26
#2010-11-15|1075.49
#2010-11-16|1064.83
#2010-11-17|1070.21
#2010-11-18|1076.34
#2010-11-19|1078.65
#2010-11-22|1043.56
#2010-11-23| 988.59
#2010-11-24|1007.62
#2010-11-25| .
#2010-11-26| 983.46
#2010-11-29| 939.21
#2010-11-30| 962.98
#2010-12-01| 980.37
#2010-12-02| 994.35
#2010-12-03| 995.50
#2010-12-06| 996.31
#2010-12-07|1001.74
#2010-12-08| 980.61
#2010-12-09| 946.48
#2010-12-10| 927.10
#2010-12-13| 951.17
#2010-12-14| 957.54
#2010-12-15| 936.65
#2010-12-16| 916.59
#2010-12-17| 879.13
#2010-12-20| 869.48
#2010-12-21| 892.16
#2010-12-22| 913.15
#2010-12-23| 920.91
#2010-12-24| .
#2010-12-27| 918.20
#2010-12-28| 911.78
#2010-12-29| 911.67
#2010-12-30| 920.89
#2010-12-31| 920.23
#2011-01-03| 934.92
#2011-01-04| 946.63
#2011-01-05| 951.55
#2011-01-06| 958.02
#2011-01-07| 938.37
#2011-01-10| 907.00
#2011-01-11| 904.54
#2011-01-12| 925.35
#2011-01-13| 941.84
#2011-01-14| 930.62
#2011-01-17| .
#2011-01-18| 917.52
#2011-01-19| 915.64
#2011-01-20| 881.60
#2011-01-21| 896.96
#2011-01-24| 891.19
#2011-01-25| 899.58
#2011-01-26| 902.00
#2011-01-27| 892.89
#2011-01-28| 858.00
#2011-01-31| 870.74
#2011-02-01| 898.76
#2011-02-02| 893.44
#2011-02-03| 861.63
#2011-02-04| 880.87
#2011-02-07| 878.55
#2011-02-08| 891.53
#2011-02-09| 887.72
#2011-02-10| 874.43
#2011-02-11| 886.03
#2011-02-14| 872.34
#2011-02-15| 879.15
#2011-02-16| 890.47
#2011-02-17| 888.19
#2011-02-18| 886.99
#2011-02-21| .
#2011-02-22| 846.66
#2011-02-23| 813.78
#2011-02-24| 788.88
#2011-02-25| 810.88
#2011-02-28| 808.99
#2011-03-01| 762.03
#2011-03-02| 764.50
#2011-03-03| 800.42
#2011-03-04| 799.06
#2011-03-07| 787.63
#2011-03-08| 798.50
#2011-03-09| 828.24
#2011-03-10| 836.73
#2011-03-11| 844.11
#2011-03-14| 856.77
#2011-03-15| 853.75
#2011-03-16| 840.84
#2011-03-17| 849.47
#2011-03-18| 859.78
#2011-03-21| 863.35
#2011-03-22| 872.06
#2011-03-23| 868.69
#2011-03-24| 879.26
#2011-03-25| 872.69
#2011-03-28| 877.36
#2011-03-29| 871.36
#2011-03-30| 882.94
#2011-03-31| 891.27
#2011-04-01| 915.98
#2011-04-04| 936.46
#2011-04-05| 934.60
#2011-04-06| 954.88
#2011-04-07| 966.99
#2011-04-08| 957.54
#2011-04-11| 957.54
#2011-04-12| 951.62
#2011-04-13| 957.84
#2011-04-14| 956.08
#2011-04-15| 962.13
#2011-04-18| 922.16
#2011-04-19| 948.90
#2011-04-20| 964.30
#2011-04-21| 971.99
#2011-04-22| .
#2011-04-25| 973.85
#2011-04-26| 971.79
#2011-04-27| 964.19
#2011-04-28| 974.95
#2011-04-29| 983.58
#2011-05-02| 980.38
#2011-05-03| 974.71
#2011-05-04| 961.67
#2011-05-05| 956.31
#2011-05-06| 953.53
#2011-05-09| 937.93
#2011-05-10| 923.09
#2011-05-11| 892.80
#2011-05-12| 902.25
#2011-05-13| 872.17
#2011-05-16| 885.68
#2011-05-17| 889.13
#2011-05-18| 874.96
#2011-05-19| 873.60
#2011-05-20| 863.54
#2011-05-23| 856.93
#2011-05-24| 878.15
#2011-05-25| 861.10
#2011-05-26| 867.52
#2011-05-27| 850.83
#2011-05-30| .
#2011-05-31| 884.02
#2011-06-01| 887.60
#2011-06-02| 888.45
#2011-06-03| 894.39
#2011-06-06| 900.70
#2011-06-07| 916.06
#2011-06-08| 905.90
#2011-06-09| 902.92
#2011-06-10| 897.18
#2011-06-13| 902.07
#2011-06-14| 883.03
#2011-06-15| 858.28
#2011-06-16| 854.86
#2011-06-17| 861.33
#2011-06-20| 855.05
#2011-06-21| 860.30
#2011-06-22| 845.96
#2011-06-23| 835.78
#2011-06-24| 844.38
#2011-06-27| 845.91
#2011-06-28| 855.18
#2011-06-29| 862.91
#2011-06-30| 871.46
#2011-07-01| 878.57
#2011-07-04| .
#2011-07-05| 871.89
#2011-07-06| 858.44
#2011-07-07| 873.45
#2011-07-08| 860.86
#2011-07-11| 850.91
#2011-07-12| 841.48
#2011-07-13| 854.32
#2011-07-14| 843.10
#2011-07-15| 840.57
#2011-07-18| 824.85
#2011-07-19| 820.79
#2011-07-20| 812.90
#2011-07-21| 798.85
#2011-07-22| 775.92
#2011-07-25| 782.19
#2011-07-26| 796.32
#2011-07-27| 797.17
#2011-07-28| 821.81
#2011-07-29| 816.26
#2011-08-01| 808.04
#2011-08-02| 797.88
#2011-08-03| 788.08
#2011-08-04| 750.98
#2011-08-05| 707.55
#2011-08-08| 639.48
#2011-08-09| 643.53
#2011-08-10| 622.39
#2011-08-11| 635.84
#2011-08-12| 637.01
#2011-08-15| 659.17
#2011-08-16| 661.71
#2011-08-17| 667.17
#2011-08-18| 631.11
#2011-08-19| 639.45
#2011-08-22| 641.24
#2011-08-23| 640.86
#2011-08-24| 644.91
#2011-08-25| 650.82
#2011-08-26| 658.67
#2011-08-29| 669.97
#2011-08-30| 669.70
#2011-08-31| 676.13
#2011-09-01| 671.96
#2011-09-02| 680.53
#2011-09-05| .
#2011-09-06| 681.84
#2011-09-07| 687.81
#2011-09-08| 698.09
#2011-09-09| 677.12
#2011-09-12| 678.55
#2011-09-13| 695.51
#2011-09-14| 686.03
#2011-09-15| 697.36
#2011-09-16| 704.77
#2011-09-19| 691.30
#2011-09-20| 727.87
#2011-09-21| 723.13
#2011-09-22| 683.05
#2011-09-23| 658.39
#2011-09-26| 661.17
#2011-09-27| 684.47
#2011-09-28| 693.42
#2011-09-29| 698.14
#2011-09-30| 707.30
#2011-10-03| 693.09
#2011-10-04| 665.93
#2011-10-05| 679.26
#2011-10-06| 684.25
#2011-10-07| 694.74
#2011-10-10| 705.08
#2011-10-11| 711.24
#2011-10-12| 746.76
#2011-10-13| 758.89
#2011-10-14| 764.73
#2011-10-17| 727.44
#2011-10-18| 750.64
#2011-10-19| 748.29
#2011-10-20| 725.80
#2011-10-21| 750.89
#2011-10-24| 767.41
#2011-10-25| 774.21
#2011-10-26| 778.23
#2011-10-27| 797.66
#2011-10-28| 802.28
#2011-10-31| 782.14
#2011-11-01| 748.87
#2011-11-02| 768.77
#2011-11-03| 769.63
#2011-11-04| 757.88
#2011-11-07| 752.87
#2011-11-08| 753.85
#2011-11-09| 746.60
#2011-11-10| 732.19
#2011-11-11| 746.64
#2011-11-14| 739.80
#2011-11-15| 737.23
#2011-11-16| 733.98
#2011-11-17| 726.16
#2011-11-18| 712.28
#2011-11-21| 673.98
#2011-11-22| 689.95
#2011-11-23| 673.04
#2011-11-24| .
#2011-11-25| 655.96
#2011-11-28| 673.88
#2011-11-29| 671.41
#2011-11-30| 723.19
#2011-12-01| 703.25
#2011-12-02| 713.62
#2011-12-05| 727.89
#2011-12-06| 716.23
#2011-12-07| 724.68
#2011-12-08| 704.62
#2011-12-09| 707.61
#2011-12-12| 686.70
#2011-12-13| 684.72
#2011-12-14| 662.11
#2011-12-15| 666.22
#2011-12-16| 683.34
#2011-12-19| 684.94
#2011-12-20| 692.45
#2011-12-21| 682.19
#2011-12-22| 683.53
#2011-12-23| 683.24
#2011-12-26| .
#2011-12-27| 690.56
#2011-12-28| 673.42
#2011-12-29| 675.36
#2011-12-30| 668.40
#2012-01-02| .
#2012-01-03| 687.25
#2012-01-04| 670.57
#2012-01-05| 669.96
#2012-01-06| 663.80
#2012-01-09| 665.48
#2012-01-10| 680.95
#2012-01-11| 682.59
#2012-01-12| 699.58
#2012-01-13| 687.78
#2012-01-16| .
#2012-01-17| 703.68
#2012-01-18| 720.10
#2012-01-19| 723.38
#2012-01-20| 721.75
#2012-01-23| 732.01
#2012-01-24| 721.54
#2012-01-25| 720.46
#2012-01-26| 754.86
#2012-01-27| 760.50
#2012-01-30| 765.38
#2012-01-31| 775.34
#2012-02-01| 809.62
#2012-02-02| 818.77
#2012-02-03| 817.37
#2012-02-06| 820.39
#2012-02-07| 817.98
#2012-02-08| 828.97
#2012-02-09| 810.53
#2012-02-10| 792.79
#2012-02-13| 806.58
#2012-02-14| 801.19
#2012-02-15| 801.38
#2012-02-16| 798.84
#2012-02-17| 819.22
#2012-02-20| .
#2012-02-21| 821.88
#2012-02-22| 813.95
#2012-02-23| 804.71
#2012-02-24| 806.01
#2012-02-27| 791.33
#2012-02-28| 807.69
#2012-02-29| 824.04
#2012-03-01| 819.76
#2012-03-02| 813.79
#2012-03-05| 796.32
#2012-03-06| 777.87
#2012-03-07| 781.44
#2012-03-08| 786.11
#2012-03-09| 776.85
#2012-03-12| 769.59
#2012-03-13| 773.80
#2012-03-14| 780.20
#2012-03-15| 786.82
#2012-03-16| 795.50
#2012-03-19| 794.96
#2012-03-20| 786.16
#2012-03-21| 790.32
#2012-03-22| 788.44
#2012-03-23| 795.58
#2012-03-26| 820.11
#2012-03-27| 815.09
#2012-03-28| 803.89
#2012-03-29| 799.14
#2012-03-30| 806.78
#2012-04-02| 815.17
#2012-04-03| 825.16
#2012-04-04| 814.42
#2012-04-05| 805.60
#2012-04-06| .
#2012-04-09| 797.15
#2012-04-10| 780.85
#2012-04-11| 793.46
#2012-04-12| 798.37
#2012-04-13| 795.27
#2012-04-16| 792.30
#2012-04-17| 797.35
#2012-04-18| 789.54
#2012-04-19| 783.05
#2012-04-20| 783.62
#2012-04-23| 781.65
#2012-04-24| 783.19
#2012-04-25| 789.06
#2012-04-26| 804.31
#2012-04-27| 809.22
#2012-04-30| 807.90
#2012-05-01| 809.81
#2012-05-02| 796.73
#2012-05-03| 799.77
#2012-05-04| 803.13
#2012-05-07| 795.12
#2012-05-08| 786.91
#2012-05-09| 773.21
#2012-05-10| 783.48
#2012-05-11| 785.58
#2012-05-14| 765.10
#2012-05-15| 760.71
#2012-05-16| 759.99
#2012-05-17| 748.27
#2012-05-18| 742.22
#2012-05-21| 739.53
#2012-05-22| 753.39
#2012-05-23| 726.33
#2012-05-24| 710.72
#2012-05-25| 711.46
#2012-05-28| .
#2012-05-29| 731.29
#2012-05-30| 723.51
#2012-05-31| 707.25
#2012-06-01| 723.38
#2012-06-04| 740.59
#2012-06-05| 741.94
#2012-06-06| 752.12
#2012-06-07| 760.62
#2012-06-08| 767.64
#2012-06-11| 771.73
#2012-06-12| 775.67
#2012-06-13| 784.40
#2012-06-14| 789.45
#2012-06-15| 783.44
#2012-06-18| 785.04
#2012-06-19| 802.81
#2012-06-20| 804.72
#2012-06-21| 819.68
#2012-06-22| 815.16
#2012-06-25| 796.75
#2012-06-26| 808.73
#2012-06-27| 824.03
#2012-06-28| 809.26
#2012-06-29| 833.65
#2012-07-02| 829.33
#2012-07-03| 839.14
#2012-07-04| .
#2012-07-05| 827.18
#2012-07-06| 828.19
#2012-07-09| 821.92
#2012-07-10| 833.44
#2012-07-11| 836.36
#2012-07-12| 823.86
#2012-07-13| 833.93
#2012-07-16| 831.16
#2012-07-17| 829.35
#2012-07-18| 831.10
#2012-07-19| 827.60
#2012-07-20| 816.30
#2012-07-23| 800.47
#2012-07-24| 803.46
#2012-07-25| 808.70
#2012-07-26| 838.92
#2012-07-27| 851.49
#2012-07-30| 865.99
#2012-07-31| 862.16
#2012-08-01| 860.54
#2012-08-02| 851.92
#2012-08-03| 880.80
#2012-08-06| 882.99
#2012-08-07| 870.24
#2012-08-08| 871.22
#2012-08-09| 872.87
#2012-08-10| 879.19
#2012-08-13| 870.59
#2012-08-14| 857.82
#2012-08-15| 869.27
#2012-08-16| 870.17
#2012-08-17| 874.39
#2012-08-20| 875.36
#2012-08-21| 879.76
#2012-08-22| 879.03
#2012-08-23| 888.39
#2012-08-24| 877.83
#2012-08-27| 881.28
#2012-08-28| 886.64
#2012-08-29| 875.78
#2012-08-30| 870.92
#2012-08-31| 893.23
#2012-09-03| .
#2012-09-04| 882.54
#2012-09-05| 888.79
#2012-09-06| 896.00
#2012-09-07| 911.48
#2012-09-10| 915.19
#2012-09-11| 912.72
#2012-09-12| 911.98
#2012-09-13| 896.72
#2012-09-14| 915.85
#2012-09-17| 912.95
#2012-09-18| 910.56
#2012-09-19| 904.46
#2012-09-20| 903.93
#2012-09-21| 907.11
#2012-09-24| 895.32
#2012-09-25| 906.06
#2012-09-26| 888.99
#2012-09-27| 889.05
#2012-09-28| 887.09
#2012-10-01| 886.80
#2012-10-02| 892.14
#2012-10-03| 881.37
#2012-10-04| 878.25
#2012-10-05| 884.42
#2012-10-08| 876.76
#2012-10-09| 877.94
#2012-10-10| 883.69
#2012-10-11| 894.12
#2012-10-12| 902.08
#2012-10-15| 903.64
#2012-10-16| 917.37
#2012-10-17| 918.01
#2012-10-18| 915.13
#2012-10-19| 920.63
#2012-10-22| 920.16
#2012-10-23| 915.06
#2012-10-24| 913.54
#2012-10-25| 915.75
#2012-10-26| 915.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.15
#2012-11-01| 943.59
#2012-11-02| 932.61
#2012-11-05| 950.91
#2012-11-06| 948.19
#2012-11-07| 942.01
#2012-11-08| 958.36
#2012-11-09| 952.40
#2012-11-12| 946.48
#2012-11-13| 949.07
#2012-11-14| 944.79
#2012-11-15| 951.34
#2012-11-16| 938.15
#2012-11-19| 955.70
#2012-11-20| 960.48
#2012-11-21| 957.56
#2012-11-22| .
#2012-11-23| 961.04
#2012-11-26| 975.65
#2012-11-27| 976.72
#2012-11-28| 980.37
#2012-11-29| 984.91
#2012-11-30|1000.00
#2012-12-03|1023.54
#2012-12-04|1036.01
#2012-12-05|1036.57
#2012-12-06|1051.68
#2012-12-07|1048.65
#2012-12-10|1062.03
#2012-12-11|1065.34
#2012-12-12|1069.90
#2012-12-13|1066.36
#2012-12-14|1063.10
#2012-12-17|1075.19
#2012-12-18|1081.78
#2012-12-19|1077.97
#2012-12-20|1078.95
#2012-12-21|1069.48
#2012-12-24|1081.85
#2012-12-25|1086.89
#2012-12-26|1093.89
#2012-12-27|1095.16
#2012-12-28|1097.78
#2012-12-31|1098.06
#2013-01-01|1098.06
#2013-01-02|1118.14
#2013-01-03|1113.47
#2013-01-04|1105.65
#2013-01-07|1121.48
#2013-01-08|1121.80
#2013-01-09|1143.53
#2013-01-10|1142.11
#2013-01-11|1146.07
#2013-01-14|1156.08
#2013-01-15|1164.14
#2013-01-16|1179.27
#2013-01-17|1190.58
#2013-01-18|1181.21
#2013-01-21|1189.94
#2013-01-22|1187.39
#2013-01-23|1197.91
#2013-01-24|1220.93
#2013-01-25|1220.37
#2013-01-28|1172.10
#2013-01-29|1187.24
#2013-01-30|1150.71
#2013-01-31|1153.64
#2013-02-01|1174.31
#2013-02-04|1180.45
#2013-02-05|1182.91
#2013-02-06|1174.89
#2013-02-07|1138.09
#2013-02-08|1128.05
#2013-02-11|1104.74
#2013-02-12|1117.52
#2013-02-13|1128.27
#2013-02-14|1133.91
#2013-02-15|1144.77
#2013-02-18|1143.50
#2013-02-19|1131.25
#2013-02-20|1142.89
#2013-02-21|1119.72
#2013-02-22|1108.08
#2013-02-25|1119.27
#2013-02-26|1120.72
#2013-02-27|1135.03
#2013-02-28|1168.42
#2013-03-01|1165.78
#2013-03-04|1185.14
#2013-03-05|1195.54
#2013-03-06|1206.39
#2013-03-07|1191.67
#2013-03-08|1190.89
#2013-03-11| .
#2013-03-12|1197.09
#2013-03-13|1178.47
#2013-03-14|1166.74
#2013-03-15|1181.53
#2013-03-18|1177.38
#2013-03-19|1168.41
#2013-03-20|1181.65
#2013-03-21|1185.90
#2013-03-22|1187.96
#2013-03-25|1196.27
#2013-03-26|1205.85
#2013-03-27|1206.65
#2013-03-28|1228.21
#2013-03-29| .
#2013-04-01|1242.76
#2013-04-02|1242.06
#2013-04-03|1230.16
#2013-04-04|1211.18
#2013-04-05|1202.86
#2013-04-08|1221.76
#2013-04-09|1224.34
#2013-04-10|1226.64
#2013-04-11|1230.31
#2013-04-12|1218.58
#2013-04-15|1223.38
#2013-04-16|1221.57
#2013-04-17|1226.02
#2013-04-18|1212.08
#2013-04-19|1208.26
#2013-04-22|1220.04
#2013-04-23|1215.96
#2013-04-24|1237.31
#2013-04-25|1236.67
#2013-04-26|1247.44
#2013-04-29|1251.49
#2013-04-30|1267.78
#2013-05-01|1269.16
#2013-05-02|1293.77
#2013-05-03|1281.77
#2013-05-06|1289.93
#2013-05-07|1273.63
#2013-05-08|1284.45
#2013-05-09|1273.45
#2013-05-10|1276.06
#2013-05-13|1277.17
#2013-05-14|1304.53
#2013-05-15|1310.84
#2013-05-16|1304.10
#2013-05-17|1298.16
#2013-05-20|1298.93
#2013-05-21|1311.37
#2013-05-22|1330.59
#2013-05-23|1313.83
#2013-05-24|1324.05
#2013-05-27|1334.89
#2013-05-28|1323.26
#2013-05-29|1295.15
#2013-05-30|1287.27
#2013-05-31|1287.56
#2013-06-03|1143.43
#2013-06-04|1220.99
#2013-06-05|1214.25
#2013-06-06|1149.40
#2013-06-07|1201.50
#2013-06-10|1147.66
#2013-06-11|1136.88
#2013-06-12|1156.16
#2013-06-13|1156.58
#2013-06-14|1205.79
#2013-06-17|1181.66
#2013-06-18|1171.41
#2013-06-19|1178.36
#2013-06-20|1084.91
#2013-06-21|1076.39
#2013-06-24|1032.01
#2013-06-25|1069.48
#2013-06-26|1098.42
#2013-06-27|1137.46
#2013-06-28|1132.04
#2013-07-01|1152.81
#2013-07-02|1150.12
#2013-07-03|1116.09
#2013-07-04|1138.81
#2013-07-05|1104.42
#2013-07-08|1101.18
#2013-07-09|1125.95
#2013-07-10|1119.29
#2013-07-11|1139.65
#2013-07-12|1157.21
#2013-07-15|1199.92
#2013-07-16|1201.24
#2013-07-17|1212.42
#2013-07-18|1196.99
#2013-07-19|1196.18
#2013-07-22|1206.70
#2013-07-23|1204.37
#2013-07-24|1185.80
#2013-07-25|1161.41
#2013-07-26|1148.15
#2013-07-29|1156.64
#2013-07-30|1172.19
#2013-07-31|1156.55
#2013-08-01|1158.45
#2013-08-02|1178.31
#2013-08-05|1181.54
#2013-08-06|1181.86
#2013-08-07|1178.37
#2013-08-08|1185.06
#2013-08-09|1186.92
#2013-08-12|1208.05
#2013-08-13|1194.00
#2013-08-14|1201.08
#2013-08-15|1175.04
#2013-08-16|1196.09
#2013-08-19|1172.41
#2013-08-20|1151.15
#2013-08-21|1093.43
#2013-08-22|1063.44
#2013-08-23|1055.33
#2013-08-26|1064.16
#2013-08-27| 973.48
#2013-08-28| 960.58
#2013-08-29| 988.54
#2013-08-30| 984.47
#2013-09-02|1023.16
#2013-09-03| 967.53
#2013-09-04| 974.25
#2013-09-05| 960.26
#2013-09-06| 974.22
#2013-09-09|1024.93
#2013-09-10|1071.36
#2013-09-11|1065.79
#2013-09-12|1085.70
#2013-09-13|1064.92
#2013-09-16|1117.34
#2013-09-17|1115.17
#2013-09-18|1120.64
#2013-09-19|1196.60
#2013-09-20|1171.39
#2013-09-23|1162.49
#2013-09-24|1146.69
#2013-09-25|1153.78
#2013-09-26|1140.45
#2013-09-27|1129.53
#2013-09-30|1146.42
#2013-10-01|1161.00
#2013-10-02|1151.82
#2013-10-03|1159.13
#2013-10-04|1186.38
#2013-10-07|1183.09
#2013-10-08|1178.94
#2013-10-09|1173.89
#2013-10-10|1199.14
#2013-10-11|1198.11
#2013-10-14|1197.46
#2013-10-15|1198.91
#2013-10-16|1205.74
#2013-10-17|1212.18
#2013-10-18|1211.47
#2013-10-21|1248.99
#2013-10-22|1270.22
#2013-10-23|1246.87
#2013-10-24|1254.78
#2013-10-25|1271.40
#2013-10-28|1279.53
#2013-10-29|1275.47
#2013-10-30|1277.19
#2013-10-31|1255.15
#2013-11-01|1234.63
#2013-11-04|1221.24
#2013-11-05|1189.34
#2013-11-06|1207.79
#2013-11-07|1205.47
#2013-11-08|1198.32
#2013-11-11|1171.49
#2013-11-12|1157.68
#2013-11-13|1156.48
#2013-11-14|1187.22
#2013-11-15|1196.81
#2013-11-18|1208.67
#2013-11-19|1207.64
#2013-11-20|1233.28
#2013-11-21|1220.31
#2013-11-22|1242.96
#2013-11-25|1257.64
#2013-11-26|1249.10
#2013-11-27|1234.57
#2013-11-28|1220.38
#2013-11-29|1231.24
#2013-12-02|1198.69
#2013-12-03|1175.01
#2013-12-04|1186.94
#2013-12-05|1185.33
#2013-12-06|1212.21
#2013-12-09|1228.74
#2013-12-10|1232.47
#2013-12-11|1226.49
#2013-12-12|1202.15
#2013-12-13|1219.01
#2013-12-16|1236.24
#2013-12-17|1158.49
#2013-12-18|1168.18
#2013-12-19|1104.29
#2013-12-20|1087.12
#2013-12-23|1061.30
#2013-12-24|1092.78
#2013-12-25|1037.81
#2013-12-26|1006.03
#2013-12-27| 995.50
#2013-12-30|1071.52
#2013-12-31|1053.19
#2014-01-01|1053.19
#2014-01-02|1026.69
#2014-01-03|1009.17
#2014-01-06|1031.16
#2014-01-07|1051.85
#2014-01-08|1029.02
#2014-01-09|1023.71
#2014-01-10|1054.66
#2014-01-13|1057.86
#2014-01-14|1050.67
#2014-01-15|1042.22
#2014-01-16|1013.63
#2014-01-17| 989.27
#2014-01-20| 978.33
#2014-01-21| 982.65
#2014-01-22| 997.40
#2014-01-23| 971.52
#2014-01-24| 953.27
#2014-01-27| 959.60
#2014-01-28| 968.57
#2014-01-29| 963.73
#2014-01-30| 983.30
#2014-01-31| 970.41
#2014-02-03| 958.70
#2014-02-04| 973.18
#2014-02-05| 969.40
#2014-02-06|1003.34
#2014-02-07| 997.70
#2014-02-10| 985.99
#2014-02-11| 997.20
#2014-02-12|1013.13
#2014-02-13|1004.59
#2014-02-14|1019.22
#2014-02-17|1026.16
#2014-02-18|1000.59
#2014-02-19| 986.66
#2014-02-20| 981.22
#2014-02-21| 992.27
#2014-02-24| 997.82
#2014-02-25| 951.75
#2014-02-26| 932.03
#2014-02-27| 942.50
#2014-02-28| 954.89
#2014-03-03| 923.22
#2014-03-04| 955.74
#2014-03-05| 962.46
#2014-03-06|1000.54
#2014-03-07| 971.72
#2014-03-10| 964.73
#2014-03-11| 977.15
#2014-03-12| 974.12
#2014-03-13| 977.48
#2014-03-14| 977.49
#2014-03-17| 989.54
#2014-03-18| 992.66
#2014-03-19| 996.82
#2014-03-20| 993.98
#2014-03-21| 989.16
#2014-03-24| 971.67
#2014-03-25| 985.94
#2014-03-26|1053.87
#2014-03-27|1051.92
#2014-03-28|1077.49
#2014-03-31|1135.76
#2014-04-01|1154.04
#2014-04-02|1145.43
#2014-04-03|1167.57
#2014-04-04|1197.97
#2014-04-07|1195.11
#2014-04-08|1222.48
#2014-04-09|1183.11
#2014-04-10|1213.59
#2014-04-11|1202.16
#2014-04-14|1213.35
#2014-04-15|1184.34
#2014-04-16|1190.05
#2014-04-17|1218.27
#2014-04-18|1210.03
#2014-04-21|1202.97
#2014-04-22|1199.39
#2014-04-23|1193.10
#2014-04-24|1194.11
#2014-04-25|1180.53
#2014-04-28|1183.37
#2014-04-29|1211.28
#2014-04-30|1231.10
#2014-05-01|1238.59
#2014-05-02|1275.68
#2014-05-05|1269.68
#2014-05-06|1283.29
#2014-05-07|1284.88
#2014-05-08|1297.66
#2014-05-09|1277.34
#2014-05-12|1277.71
#2014-05-13|1290.72
#2014-05-14|1291.79
#2014-05-15|1264.63
#2014-05-16|1265.92
#2014-05-19|1265.95
#2014-05-20|1255.77
#2014-05-21|1280.51
#2014-05-22|1324.74
#2014-05-23|1320.52
#2014-05-26|1336.26
#2014-05-27|1314.36
#2014-05-28|1323.67
#2014-05-29|1345.86
#2014-05-30|1348.53
#2014-06-02|1345.62
#2014-06-03|1334.95
#2014-06-04|1320.54
#2014-06-05|1366.20
#2014-06-06|1390.83
#2014-06-09|1394.22
#2014-06-10|1403.94
#2014-06-11|1327.59
#2014-06-12|1348.30
#2014-06-13|1317.64
#2014-06-16|1281.07
#2014-06-17|1281.93
#2014-06-18|1302.51
#2014-06-19|1329.56
#2014-06-20|1309.13
#2014-06-23|1322.57
#2014-06-24|1312.75
#2014-06-25|1306.46
#2014-06-26|1292.88
#2014-06-27|1312.67
#2014-06-30|1320.20
#2014-07-01|1300.68
#2014-07-02|1301.03
#2014-07-03|1311.02
#2014-07-04|1301.50
#2014-07-07|1323.90
#2014-07-08|1327.48
#2014-07-09|1330.26
#2014-07-10|1318.26
#2014-07-11|1330.68
#2014-07-14|1351.63
#2014-07-15|1359.98
#2014-07-16|1388.30
#2014-07-17|1376.69
#2014-07-18|1377.58
#2014-07-21|1376.86
#2014-07-22|1397.15
#2014-07-23|1406.11
#2014-07-24|1427.50
#2014-07-25|1422.39
#2014-07-28|1415.39
#2014-07-29|1409.88
#2014-07-30|1389.85
#2014-07-31|1350.94
#2014-08-01|1357.98
#2014-08-04|1351.19
#2014-08-05|1325.55
#2014-08-06|1296.44
#2014-08-07|1287.58
#2014-08-08|1296.26
#2014-08-11|1267.65
#2014-08-12|1270.48
#2014-08-13|1275.11
#2014-08-14|1265.81
#2014-08-15|1242.41
#2014-08-18|1258.22
#2014-08-19|1294.13
#2014-08-20|1271.30
#2014-08-21|1278.19
#2014-08-22|1274.69
#2014-08-25|1281.76
#2014-08-26|1306.75
#2014-08-27|1306.13
#2014-08-28|1311.83
#2014-08-29|1313.29
#2014-09-01|1316.22
#2014-09-02|1308.60
#2014-09-03|1331.24
#2014-09-04|1339.87
#2014-09-05|1331.93
#2014-09-08|1327.61
#2014-09-09|1273.01
#2014-09-10|1271.76
#2014-09-11|1252.83
#2014-09-12|1225.67
#2014-09-15|1236.55
#2014-09-16|1240.87
#2014-09-17|1252.08
#2014-09-18|1220.45
#2014-09-19|1205.59
#2014-09-22|1193.49
#2014-09-23|1196.35
#2014-09-24|1176.52
#2014-09-25|1148.19
#2014-09-26|1155.05
#2014-09-29|1160.64
#2014-09-30|1159.47
#2014-10-01|1165.47
#2014-10-02|1171.92
#2014-10-03|1165.99
#2014-10-06|1179.77
#2014-10-07|1181.64
#2014-10-08|1146.11
#2014-10-09|1182.61
#2014-10-10|1146.21
#2014-10-13|1164.74
#2014-10-14|1154.75
#2014-10-15|1171.88
#2014-10-16|1168.22
#2014-10-17|1182.22
#2014-10-20|1204.87
#2014-10-21|1225.92
#2014-10-22|1231.83
#2014-10-23|1250.33
#2014-10-24|1259.42
#2014-10-27|1258.06
#2014-10-28|1275.81
#2014-10-29|1284.20
#2014-10-30|1287.45
#2014-10-31|1285.00
#2014-11-03|1277.07
#2014-11-04|1299.44
#2014-11-05|1258.24
#2014-11-06|1262.10
#2014-11-07|1268.23
#2014-11-10|1264.18
#2014-11-11|1278.83
#2014-11-12|1298.11
#2014-11-13|1324.63
#2014-11-14|1329.18
#2014-11-17|1321.77
#2014-11-18|1341.67
#2014-11-19|1331.60
#2014-11-20|1359.85
#2014-11-21|1352.27
#2014-11-24|1352.80
#2014-11-25|1376.54
#2014-11-26|1376.11
#2014-11-27|1378.54
#2014-11-28|1401.53
#2014-12-01|1404.04
#2014-12-02|1399.96
#2014-12-03|1402.85
#2014-12-04|1427.54
#2014-12-05|1406.30
#2014-12-08|1396.36
#2014-12-09|1387.28
#2014-12-10|1396.72
#2014-12-11|1411.08
#2014-12-12|1383.48
#2014-12-15|1343.86
#2014-12-16|1299.84
#2014-12-17|1321.99
#2014-12-18|1358.91
#2014-12-19|1373.94
#2014-12-22|1406.55
#2014-12-23|1387.56
#2014-12-24|1390.98
#2014-12-25|1396.61
#2014-12-26|1396.89
#2014-12-29|1382.94
#2014-12-30|1388.70
#2014-12-31|1393.75
#2015-01-01|1393.75
#2015-01-02|1395.26
#2015-01-05|1439.52
#2015-01-06|1447.10
#2015-01-07|1430.09
#2015-01-08|1458.81
#2015-01-09|1455.87
#2015-01-12|1466.16
#2015-01-13|1464.35
#2015-01-14|1447.09
#2015-01-15|1416.82
#2015-01-16|1382.21
#2015-01-19|1368.86
#2015-01-20|1384.89
#2015-01-21|1400.25
#2015-01-22|1419.74
#2015-01-23|1413.41
#2015-01-26|1434.77
#2015-01-27|1419.63
#2015-01-28|1402.80
#2015-01-29|1376.32
#2015-01-30|1354.43
#2015-02-02|1354.71
#2015-02-03|1354.17
#2015-02-04|1327.55
#2015-02-05|1331.40
#2015-02-06|1302.27
#2015-02-09|1285.62
#2015-02-10|1278.51
#2015-02-11|1279.54
#2015-02-12|1327.30
#2015-02-13|1330.51
#2015-02-16|1343.60
#2015-02-17|1325.58
#2015-02-18|1336.13
#2015-02-19|1359.46
#2015-02-20|1338.09
#2015-02-23|1347.09
#2015-02-24|1360.71
#2015-02-25|1341.19
#2015-02-26|1334.48
#2015-02-27|1316.21
#2015-03-02|1308.16
#2015-03-03|1298.30
#2015-03-04|1259.42
#2015-03-05|1231.89
#2015-03-06|1204.47
#2015-03-09|1217.59
#2015-03-10|1166.07
#2015-03-11|1183.38
#2015-03-12|1202.14
#2015-03-13|1145.65
#2015-03-16|1171.63
#2015-03-17|1209.79
#2015-03-18|1230.39
#2015-03-19|1251.01
#2015-03-20|1275.53
#2015-03-23|1296.76
#2015-03-24|1288.61
#2015-03-25|1294.04
#2015-03-26|1266.60
#2015-03-27|1246.60
#2015-03-30|1262.80
#2015-03-31|1259.55
#2015-04-01|1275.20
#2015-04-02|1300.62
#2015-04-03|1324.34
#2015-04-06|1336.01
#2015-04-07|1331.77
#2015-04-08|1325.44
#2015-04-09|1333.41
#2015-04-10|1329.12
#2015-04-13|1302.90
#2015-04-14|1293.26
#2015-04-15|1274.67
#2015-04-16|1291.92
#2015-04-17|1280.03
#2015-04-20|1294.80
#2015-04-21|1336.19
#2015-04-22|1303.18
#2015-04-23|1305.15
#2015-04-24|1304.86
#2015-04-27|1322.35
#2015-04-28|1334.96
#2015-04-29|1328.48
#2015-04-30|1295.47
#2015-05-01|1284.78
#2015-05-04|1283.27
#2015-05-05|1283.60
#2015-05-06|1270.32
#2015-05-07|1274.43
#2015-05-08|1281.01
#2015-05-11|1282.93
#2015-05-12|1308.94
#2015-05-13|1329.72
#2015-05-14|1354.59
#2015-05-15|1372.96
#2015-05-18|1375.34
#2015-05-19|1363.57
#2015-05-20|1386.80
#2015-05-21|1360.18
#2015-05-22|1362.32
#2015-05-25|1336.05
#2015-05-26|1321.82
#2015-05-27|1316.69
#2015-05-28|1303.61
#2015-05-29|1292.34
#2015-06-01|1235.98
#2015-06-02|1250.04
#2015-06-03|1274.64
#2015-06-04|1270.75
#2015-06-05|1255.63
#2015-06-08|1182.59
#2015-06-09|1178.14
#2015-06-10|1199.56
#2015-06-11|1229.10
#2015-06-12|1211.00
#2015-06-15|1185.74
#2015-06-16|1197.90
#2015-06-17|1209.67
#2015-06-18|1241.40
#2015-06-19|1264.42
#2015-06-22|1273.79
#2015-06-23|1264.26
#2015-06-24|1288.25
#2015-06-25|1296.92
#2015-06-26|1300.01
#2015-06-29|1266.47
#2015-06-30|1300.73
#2015-07-01|1280.30
#2015-07-02|1270.14
#2015-07-03|1256.73
#2015-07-06|1272.14
#2015-07-07|1249.54
#2015-07-08|1256.23
#2015-07-09|1281.71
#2015-07-10|1295.60
#2015-07-13|1313.54
#2015-07-14|1316.77
#2015-07-15|1310.10
#2015-07-16|1302.64
#2015-07-17|1304.71
#2015-07-20|1277.77
#2015-07-21|1284.32
#2015-07-22|1267.75
#2015-07-23|1213.71
#2015-07-24|1201.21
#2015-07-27|1172.68
#2015-07-28|1191.00
#2015-07-29|1193.80
#2015-07-30|1179.78
#2015-07-31|1203.48
#2015-08-03|1181.86
#2015-08-04|1195.80
#2015-08-05|1203.74
#2015-08-06|1220.09
#2015-08-07|1215.86
#2015-08-10|1208.55
#2015-08-11|1238.24
#2015-08-12|1226.03
#2015-08-13|1187.75
#2015-08-14|1192.32
#2015-08-17|1185.48
#2015-08-18|1170.40
#2015-08-19|1145.23
#2015-08-20|1146.95
#2015-08-21|1129.01
#2015-08-24|1086.98
#2015-08-25|1121.75
#2015-08-26|1116.67
#2015-08-27|1140.20
#2015-08-28|1137.46
#2015-08-31|1153.84
#2015-09-01|1137.63
#2015-09-02|1116.78
#2015-09-03|1120.18
#2015-09-04|1097.82
#2015-09-07|1069.36
#2015-09-08|1075.35
#2015-09-09|1071.57
#2015-09-10|1074.76
#2015-09-11|1071.80
#2015-09-14|1089.81
#2015-09-15|1116.84
#2015-09-16|1138.37
#2015-09-17|1152.57
#2015-09-18|1164.35
#2015-09-21|1168.33
#2015-09-22|1144.94
#2015-09-23|1132.48
#2015-09-24|1122.67
#2015-09-25|1129.43
#2015-09-28|1117.04
#2015-09-29|1138.12
#2015-09-30|1143.41
#2015-10-01|1139.39
#2015-10-02|1148.71
#2015-10-05|1184.27
#2015-10-06|1198.90
#2015-10-07|1226.71
#2015-10-08|1236.50
#2015-10-09|1250.19
#2015-10-12|1258.30
#2015-10-13|1239.80
#2015-10-14|1259.82
#2015-10-15|1273.51
#2015-10-16|1242.22
#2015-10-19|1269.28
#2015-10-20|1282.74
#2015-10-21|1276.66
#2015-10-22|1292.41
#2015-10-23|1275.63
#2015-10-26|1267.86
#2015-10-27|1242.23
#2015-10-28|1250.82
#2015-10-29|1229.95
#2015-10-30|1269.44
#2015-11-02|1397.49
#2015-11-03|1381.35
#2015-11-04|1373.94
#2015-11-05|1349.57
#2015-11-06|1305.20
#2015-11-09|1316.29
#2015-11-10|1302.57
#2015-11-11|1326.30
#2015-11-12|1351.89
#2015-11-13|1346.90
#2015-11-16|1326.94
#2015-11-17|1339.41
#2015-11-18|1336.85
#2015-11-19|1353.70
#2015-11-20|1363.81
#2015-11-23|1339.11
#2015-11-24|1272.07
#2015-11-25|1274.13
#2015-11-26|1233.08
#2015-11-27|1239.55
#2015-11-30|1237.59
#2015-12-01|1272.79
#2015-12-02|1266.32
#2015-12-03|1260.00
#2015-12-04|1240.83
#2015-12-07|1216.77
#2015-12-08|1204.57
#2015-12-09|1230.12
#2015-12-10|1187.42
#2015-12-11|1141.67
#2015-12-14|1113.26
#2015-12-15|1162.15
#2015-12-16|1187.00
#2015-12-17|1214.80
#2015-12-18|1192.28
#2015-12-21|1205.60
#2015-12-22|1192.17
#2015-12-23|1219.28
#2015-12-24|1217.31
#2015-12-25|1219.57
#2015-12-28|1223.20
#2015-12-29|1210.46
#2015-12-30|1194.19
#2015-12-31|1170.35
#2016-01-01|1170.35
#2016-01-04|1133.95
#2016-01-05|1144.62
#2016-01-06|1130.26
#2016-01-07|1132.73
#2016-01-08|1118.65
#2016-01-11|1117.48
#2016-01-12|1128.95
#2016-01-13|1141.39
#2016-01-14|1123.72
#2016-01-15|1097.25
#2016-01-18|1097.87
#2016-01-19|1103.64
#2016-01-20|1075.85
#2016-01-21|1069.10
#2016-01-22|1106.13
#2016-01-25|1100.41
#2016-01-26|1119.32
#2016-01-27|1132.85
#2016-01-28|1145.46
#2016-01-29|1167.88
#2016-02-01|1168.85
#2016-02-02|1152.26
#2016-02-03|1180.39
#2016-02-04|1212.56
#2016-02-05|1211.04
#2016-02-08|1165.57
#2016-02-09|1150.12
#2016-02-10|1160.40
#2016-02-11|1145.06
#2016-02-12|1140.91
#2016-02-15|1135.35
#2016-02-16|1129.70
#2016-02-17|1172.42
#2016-02-18|1179.92
#2016-02-19|1160.46
#2016-02-22|1201.70
#2016-02-23|1214.87
#2016-02-24|1192.45
#2016-02-25|1219.96
#2016-02-26|1198.65
#2016-02-29|1222.31
#2016-03-01|1227.02
#2016-03-02|1244.06
#2016-03-03|1250.39
#2016-03-04|1253.52
#2016-03-07|1255.28
#2016-03-08|1251.58
#2016-03-09|1272.07
#2016-03-10|1268.99
#2016-03-11|1293.06
#2016-03-14|1304.91
#2016-03-15|1290.68
#2016-03-16|1289.46
#2016-03-17|1351.31
#2016-03-18|1367.08
#2016-03-21|1380.53
#2016-03-22|1346.58
#2016-03-23|1314.33
#2016-03-24|1331.02
#2016-03-25|1332.80
#2016-03-28|1335.74
#2016-03-29|1353.65
#2016-03-30|1398.44
#2016-03-31|1416.97
#2016-04-01|1401.94
#2016-04-04|1437.72
#2016-04-05|1414.73
#2016-04-06|1378.24
#2016-04-07|1366.40
#2016-04-08|1398.20
#2016-04-11|1430.36
#2016-04-12|1409.07
#2016-04-13|1445.13
#2016-04-14|1441.74
#2016-04-15|1433.07
#2016-04-18|1448.94
#2016-04-19|1444.14
#2016-04-20|1423.51
#2016-04-21|1428.43
#2016-04-22|1432.94
#2016-04-25|1414.16
#2016-04-26|1436.33
#2016-04-27|1428.38
#2016-04-28|1442.37
#2016-04-29|1447.62
#2016-05-02|1413.59
#2016-05-03|1358.36
#2016-05-04|1322.85
#2016-05-05|1301.99
#2016-05-06|1303.39
#2016-05-09|1308.14
#2016-05-10|1307.40
#2016-05-11|1311.13
#2016-05-12|1302.37
#2016-05-13|1289.18
#2016-05-16|1271.48
#2016-05-17|1281.19
#2016-05-18|1265.14
#2016-05-19|1255.86
#2016-05-20|1259.33
#2016-05-23|1256.73
#2016-05-24|1327.88
#2016-05-25|1315.40
#2016-05-26|1303.58
#2016-05-27|1290.69
#2016-05-30|1305.71
#2016-05-31|1298.87
#2016-06-01|1294.72
#2016-06-02|1280.48
#2016-06-03|1335.10
#2016-06-06|1342.36
#2016-06-07|1341.25
#2016-06-08|1355.76
#2016-06-09|1337.52
#2016-06-10|1313.57
#2016-06-13|1310.95
#2016-06-14|1287.30
#2016-06-15|1293.42
#2016-06-16|1254.73
#2016-06-17|1271.31
#2016-06-20|1330.99
#2016-06-21|1323.21
#2016-06-22|1321.40
#2016-06-23|1341.10
#2016-06-24|1269.22
#2016-06-27|1264.89
#2016-06-28|1317.15
#2016-06-29|1310.92
#2016-06-30|1318.13
#2016-07-01|1334.67
#2016-07-04|1339.44
#2016-07-05|1330.76
#2016-07-06|1318.81
#2016-07-07|1324.06
#2016-07-08|1336.72
#2016-07-11|1359.87
#2016-07-12|1397.39
#2016-07-13|1386.82
#2016-07-14|1420.83
#2016-07-15|1415.55
#2016-07-18|1265.91
#2016-07-19|1248.68
#2016-07-20|1217.86
#2016-07-21|1155.27
#2016-07-22|1162.08
#2016-07-25|1200.17
#2016-07-26|1184.25
#2016-07-27|1214.91
#2016-07-28|1228.38
#2016-07-29|1249.30
#2016-08-01|1265.44
#2016-08-02|1253.30
#2016-08-03|1219.12
#2016-08-04|1237.04
#2016-08-05|1233.33
#2016-08-08|1271.96
#2016-08-09|1312.63
#2016-08-10|1311.66
#2016-08-11|1332.77
#2016-08-12|1326.65
#2016-08-15|1335.18
#2016-08-16|1332.78
#2016-08-17|1338.95
#2016-08-18|1335.41
#2016-08-19|1344.38
#2016-08-22|1338.21
#2016-08-23|1325.14
#2016-08-24|1301.59
#2016-08-25|1318.28
#2016-08-26|1328.07
#2016-08-29|1307.72
#2016-08-30|1304.32
#2016-08-31|1292.93
#2016-09-01|1288.51
#2016-09-02|1300.61
#2016-09-05|1313.70
#2016-09-06|1323.19
#2016-09-07|1315.29
#2016-09-08|1313.17
#2016-09-09|1295.36
#2016-09-12|1289.23
#2016-09-13|1288.93
#2016-09-14|1290.03
#2016-09-15|1294.31
#2016-09-16|1264.92
#2016-09-19|1295.53
#2016-09-20|1304.08
#2016-09-21|1319.37
#2016-09-22|1365.49
#2016-09-23|1360.80
#2016-09-26|1291.28
#2016-09-27|1292.92
#2016-09-28|1291.01
#2016-09-29|1278.30
#2016-09-30|1269.97
#2016-10-03|1272.44
#2016-10-04|1255.29
#2016-10-05|1262.18
#2016-10-06|1271.16
#2016-10-07|1270.12
#2016-10-10|1262.18
#2016-10-11|1246.04
#2016-10-12|1244.51
#2016-10-13|1236.22
#2016-10-14|1243.90
#2016-10-17|1232.05
#2016-10-18|1240.11
#2016-10-19|1266.52
#2016-10-20|1265.75
#2016-10-21|1249.24
#2016-10-24|1270.55
#2016-10-25|1262.36
#2016-10-26|1261.18
#2016-10-27|1241.91
#2016-10-28|1227.79
#2016-10-31|1231.44
#2016-11-01|1207.45
#2016-11-02|1202.46
#2016-11-03|1207.43
#2016-11-04|1150.05
#2016-11-07|1168.03
#2016-11-08|1167.72
#2016-11-09|1147.48
#2016-11-10|1132.40
#2016-11-11|1107.57
#2016-11-14|1065.93
#2016-11-15|1080.98
#2016-11-16|1068.40
#2016-11-17|1068.24
#2016-11-18|1056.43
#2016-11-21|1064.28
#2016-11-22|1067.45
#2016-11-23|1049.08
#2016-11-24|1026.80
#2016-11-25|1030.34
#2016-11-28|1047.01
#2016-11-29|1034.50
#2016-11-30|1027.71
#2016-12-01| 988.09
#2016-12-02| 998.15
#2016-12-05| 995.02
#2016-12-06|1050.70
#2016-12-07|1069.97
#2016-12-08|1045.87
#2016-12-09|1033.37
#2016-12-12|1042.40
#2016-12-13|1041.97
#2016-12-14|1038.33
#2016-12-15|1028.31
#2016-12-16|1032.30
#2016-12-19|1031.28
#2016-12-20|1036.51
#2016-12-21|1035.31
#2016-12-22|1036.79
#2016-12-23|1025.21
#2016-12-26|1028.11
#2016-12-27|1013.57
#2016-12-28|1022.70
#2016-12-29|1032.18
#2016-12-30|1035.70
#2017-01-02|1036.75
#2017-01-03|1001.38
#2017-01-04|1000.10
#2017-01-05| 991.57
#2017-01-06| 997.94
#2017-01-09| 968.19
#2017-01-10| 962.03
#2017-01-11| 932.28
#2017-01-12|1017.93
#2017-01-13|1022.97
#2017-01-16|1017.08
#2017-01-17|1037.66
#2017-01-18|1050.96
#2017-01-19|1021.36
#2017-01-20|1038.23
#2017-01-23|1048.36
#2017-01-24|1065.49
#2017-01-25|1031.11
#2017-01-26|1026.05
#2017-01-27|1022.66
#2017-01-30|1079.57
#2017-01-31|1081.33
#2017-02-01|1088.35
#2017-02-02|1112.04
#2017-02-03|1129.16
#2017-02-06|1114.24
#2017-02-07|1105.80
#2017-02-08|1125.93
#2017-02-09|1133.93
#2017-02-10|1114.35
#2017-02-13|1133.69
#2017-02-14|1119.62
#2017-02-15|1115.03
#2017-02-16|1126.61
#2017-02-17|1135.53
#2017-02-20|1143.51
#2017-02-21|1142.83
#2017-02-22|1152.35
#2017-02-23|1170.45
#2017-02-24|1149.63
#2017-02-27|1142.00
#2017-02-28|1124.59
#2017-03-01|1135.05
#2017-03-02|1124.68
#2017-03-03|1118.79
#2017-03-06|1139.32
#2017-03-07|1140.21
#2017-03-08|1103.44
#2017-03-09|1083.76
#2017-03-10|1101.08
#2017-03-13|1104.04
#2017-03-14|1099.55
#2017-03-15|1112.36
#2017-03-16|1155.67
#2017-03-17|1158.26
#2017-03-20|1156.56
#2017-03-21|1163.40
#2017-03-22|1151.73
#2017-03-23|1149.62
#2017-03-24|1158.87
#2017-03-27|1147.87
#2017-03-28|1159.76
#2017-03-29|1114.46
#2017-03-30|1117.62
#2017-03-31|1123.78
#2017-04-03|1117.34
#2017-04-04|1117.88
#2017-04-05|1115.21
#2017-04-06|1107.14
#2017-04-07|1094.85
#2017-04-10|1129.45
#2017-04-11|1128.40
#2017-04-12|1144.43
#2017-04-13|1132.50
#2017-04-14|1136.94
#2017-04-17|1148.86
#2017-04-18|1153.17
#2017-04-19|1152.18
#2017-04-20|1178.83
#2017-04-21|1184.82
#2017-04-24|1222.00
#2017-04-25|1226.75
#2017-04-26|1231.44
#2017-04-27|1238.66
#2017-04-28|1240.43
#2017-05-01|1240.78
#2017-05-02|1244.91
#2017-05-03|1238.34
#2017-05-04|1222.02
#2017-05-05|1232.05
#2017-05-08|1230.50
#2017-05-09|1237.28
#2017-05-10|1259.96
#2017-05-11|1244.32
#2017-05-12|1248.64
#2017-05-15|1266.67
#2017-05-16|1275.15
#2017-05-17|1264.09
#2017-05-18|1237.08
#2017-05-19|1247.93
#2017-05-22|1285.93
#2017-05-23|1312.45
#2017-05-24|1314.48
#2017-05-25|1314.92
#2017-05-26|1308.18
#2017-05-29|1313.70
#2017-05-30|1318.28
#2017-05-31|1325.00
#2017-06-01|1321.68
#2017-06-02|1358.59
#2017-06-05|1346.86
#2017-06-06|1348.06
#2017-06-07|1330.03
#2017-06-08|1340.14
#2017-06-09|1356.78
#2017-06-12|1363.64
#2017-06-13|1356.56
#2017-06-14|1374.95
#2017-06-15|1358.07
#2017-06-16|1355.84
#2017-06-19|1369.88
#2017-06-20|1362.83
#2017-06-21|1369.02
#2017-06-22|1391.07
#2017-06-23|1389.44
#2017-06-26|1395.70
#2017-06-27|1389.12
#2017-06-28|1404.94
#2017-06-29|1386.07
#2017-06-30|1391.02
#2017-07-03|1379.04
#2017-07-04|1387.83
#2017-07-05|1359.38
#2017-07-06|1350.59
#2017-07-07|1341.83
#2017-07-10|1362.38
#2017-07-11|1384.73
#2017-07-12|1413.12
#2017-07-13|1431.22
#2017-07-14|1447.66
#2017-07-17|1462.20
#2017-07-18|1458.84
#2017-07-19|1480.37
#2017-07-20|1465.83
#2017-07-21|1462.45
#2017-07-24|1450.96
#2017-07-25|1450.00
#2017-07-26|1451.64
#2017-07-27|1476.56
#2017-07-28|1469.55
#2017-07-31|1472.00
#2017-08-01|1444.37
#2017-08-02|1442.63
#2017-08-03|1443.36
#2017-08-04|1466.69
#2017-08-07|1488.56
#2017-08-08|1479.54
#2017-08-09|1458.50
#2017-08-10|1448.16
#2017-08-11|1441.07
#2017-08-14|1479.78
#2017-08-15|1429.16
#2017-08-16|1434.51
#2017-08-17|1442.43
#2017-08-18|1443.09
#2017-08-21|1467.53
#2017-08-22|1458.20
#2017-08-23|1465.06
#2017-08-24|1476.90
#2017-08-25|1494.57
#2017-08-28|1504.61
#2017-08-29|1501.13
#2017-08-30|1497.97
#2017-08-31|1484.44
#2017-09-01|1497.76
#2017-09-04|1493.98
#2017-09-05|1474.47
#2017-09-06|1473.84
#2017-09-07|1478.31
#2017-09-08|1455.61
#2017-09-11|1475.07
#2017-09-12|1461.21
#2017-09-13|1431.54
#2017-09-14|1426.74
#2017-09-15|1429.23
#2017-09-18|1380.33
#2017-09-19|1367.28
#2017-09-20|1381.67
#2017-09-21|1355.19
#2017-09-22|1358.20
#2017-09-25|1303.54
#2017-09-26|1321.38
#2017-09-27|1280.41
#2017-09-28|1297.46
#2017-09-29|1306.15
#2017-10-02|1316.73
#2017-10-03|1314.13
#2017-10-04|1326.56
#2017-10-05|1321.12
#2017-10-06|1303.51
#2017-10-09|1216.35
#2017-10-10|1259.60
#2017-10-11|1270.31
#2017-10-12|1297.16
#2017-10-13|1303.71
#2017-10-16|1303.95
#2017-10-17|1297.89
#2017-10-18|1302.46
#2017-10-19|1328.54
#2017-10-20|1320.99
#2017-10-23|1302.61
#2017-10-24|1294.18
#2017-10-25|1318.93
#2017-10-26|1280.94
#2017-10-27|1297.00
#2017-10-30|1315.27
#2017-10-31|1322.88
#2017-11-01|1328.61
#2017-11-02|1346.35
#2017-11-03|1328.56
#2017-11-06|1372.90
#2017-11-07|1332.35
#2017-11-08|1346.54
#2017-11-09|1337.15
#2017-11-10|1314.46
#2017-11-13|1288.09
#2017-11-14|1296.86
#2017-11-15|1270.94
#2017-11-16|1280.29
#2017-11-17|1276.83
#2017-11-20|1254.29
#2017-11-21|1275.20
#2017-11-22|1289.89
#2017-11-23|1292.51
#2017-11-24|1287.89
#2017-11-27|1319.23
#2017-11-28|1261.08
#2017-11-29|1267.79
#2017-11-30|1304.54
#2017-12-01|1304.47
#2017-12-04|1335.71
#2017-12-05|1354.61
#2017-12-06|1356.17
#2017-12-07|1385.31
#2017-12-08|1403.66
#2017-12-11|1410.07
#2017-12-12|1412.08
#2017-12-13|1409.80
#2017-12-14|1410.76
#2017-12-15|1417.62
#2017-12-18|1460.77
#2017-12-19|1453.17
#2017-12-20|1463.81
#2017-12-21|1477.30
#2017-12-22|1477.73
#2017-12-25|1480.77
#2017-12-26|1482.60
#2017-12-27|1489.93
#2017-12-28|1528.88
#2017-12-29|1527.57
#2018-01-01|1527.57
#2018-01-02|1575.66
#2018-01-03|1569.51
#2018-01-04|1585.70
#2018-01-05|1600.52
#2018-01-08|1596.11
#2018-01-09|1576.88
#2018-01-10|1531.47
#2018-01-11|1550.14
#2018-01-12|1559.40
#2018-01-15|1496.98
#2018-01-16|1528.38
#2018-01-17|1547.95
#2018-01-18|1570.27
#2018-01-19|1531.19
#2018-01-22|1567.71
#2018-01-23|1588.26
#2018-01-24|1606.59
#2018-01-25|1597.47
#2018-01-26|1604.57
#2018-01-29|1595.85
#2018-01-30|1589.17
#2018-01-31|1605.01
#2018-02-01|1614.00
#2018-02-02|1591.81
#2018-02-05|1592.50
#2018-02-06|1561.15
#2018-02-07|1558.66
#2018-02-08|1511.81
#2018-02-09|1517.49
#2018-02-12|1540.92
#2018-02-13|1528.50
#2018-02-14|1519.17
#2018-02-15|1567.20
#2018-02-16|1576.07
#2018-02-19|1569.78
#2018-02-20|1531.43
#2018-02-21|1574.95
#2018-02-22|1595.60
#2018-02-23|1606.81
#2018-02-26|1632.78
#2018-02-27|1621.73
#2018-02-28|1626.19
#2018-03-01|1631.77
#2018-03-02|1613.62
#2018-03-05|1613.34
#2018-03-06|1578.94
#2018-03-07|1603.55
#2018-03-08|1578.67
#2018-03-09|1586.73
#2018-03-12|1596.81
#2018-03-13|1600.46
#2018-03-14|1589.06
#2018-03-15|1572.96
#2018-03-16|1569.00
#2018-03-19|1531.69
#2018-03-20|1556.21
#2018-03-21|1572.90
#2018-03-22|1547.13
#2018-03-23|1534.31
#2018-03-26|1524.27
#2018-03-27|1523.75
#2018-03-28|1485.78
#2018-03-29|1513.42
#2018-03-30|1513.93
#2018-04-02|1508.93
#2018-04-03|1502.12
#2018-04-04|1489.99
#2018-04-05|1498.59
#2018-04-06|1496.51
#2018-04-09|1471.61
#2018-04-10|1417.48
#2018-04-11|1392.53
#2018-04-12|1431.74
#2018-04-13|1417.75
#2018-04-16|1427.12
#2018-04-17|1405.95
#2018-04-18|1473.96
#2018-04-19|1474.60
#2018-04-20|1445.83
#2018-04-23|1433.24
#2018-04-24|1428.65
#2018-04-25|1390.68
#2018-04-26|1389.43
#2018-04-27|1413.36
#2018-04-30|1374.55
#2018-05-01|1362.90
#2018-05-02|1339.19
#2018-05-03|1307.17
#2018-05-04|1303.10
#2018-05-07|1276.80
#2018-05-08|1221.44
#2018-05-09|1253.03
#2018-05-10|1281.86
#2018-05-11|1249.80
#2018-05-14|1265.10
#2018-05-15|1192.08
#2018-05-16|1201.25
#2018-05-17|1186.10
#2018-05-18|1185.45
#2018-05-21|1144.64
#2018-05-22|1156.13
#2018-05-23|1087.06
#2018-05-24|1097.68
#2018-05-25|1141.45
#2018-05-28|1212.43
#2018-05-29|1208.37
#2018-05-30|1221.35
#2018-05-31|1163.20
#2018-06-01|1127.10
#2018-06-04|1126.04
#2018-06-05|1099.71
#2018-06-06|1011.22
#2018-06-07|1065.27
#2018-06-08|1044.94
#2018-06-11|1043.22
#2018-06-12|1016.74
#2018-06-13| 979.95
#2018-06-14| 966.27
#2018-06-15| 955.64
#2018-06-18| 952.41
#2018-06-19| 964.41
#2018-06-20| 971.61
#2018-06-21| 974.71
#2018-06-22| 994.68
#2018-06-25| 969.98
#2018-06-26| 978.79
#2018-06-27| 995.67
#2018-06-28| 992.90
#2018-06-29|1001.69
#2018-07-02| 986.87
#2018-07-03| 965.63
#2018-07-04| 969.13
#2018-07-05| 997.94
#2018-07-06| 996.12
#2018-07-09|1004.58
#2018-07-10| 948.39
#2018-07-11| 888.21
#2018-07-12| 855.08
#2018-07-13| 865.51
#2018-07-16| 854.33
#2018-07-17| 880.21
#2018-07-18| 872.61
#2018-07-19| 882.95
#2018-07-20| 893.37
#2018-07-23| 909.83
#2018-07-24| 859.70
#2018-07-25| 892.39
#2018-07-26| 890.39
#2018-07-27| 899.94
#2018-07-30| 902.09
#2018-07-31| 892.23
#2018-08-01| 876.96
#2018-08-02| 821.66
#2018-08-03| 840.14
#2018-08-06| 810.84
#2018-08-07| 823.53
#2018-08-08| 826.76
#2018-08-09| 808.16
#2018-08-10| 693.15
#2018-08-13| 631.55
#2018-08-14| 677.74
#2018-08-15| 710.10
#2018-08-16| 706.21
#2018-08-17| 674.00
#2018-08-20| 677.88
#2018-08-21| 689.04
#2018-08-22| 692.37
#2018-08-23| 685.46
#2018-08-24| 692.41
#2018-08-27| 695.03
#2018-08-28| 706.39
#2018-08-29| 697.07
#2018-08-30| 663.87
#2018-08-31| 686.20
#2018-09-03| 688.76
#2018-09-04| 677.99
#2018-09-05| 688.54
#2018-09-06| 682.09
#2018-09-07| 701.47
#2018-09-10| 679.11
#2018-09-11| 681.33
#2018-09-12| 697.31
#2018-09-13| 725.86
#2018-09-14| 733.15
#2018-09-17| 705.13
#2018-09-18| 705.28
#2018-09-19| 733.56
#2018-09-20| 722.17
#2018-09-21| 723.11
#2018-09-24| 751.53
#2018-09-25| 744.91
#2018-09-26| 759.76
#2018-09-27| 783.69
#2018-09-28| 777.39
#2018-10-01| 775.63
#2018-10-02| 768.60
#2018-10-03| 760.32
#2018-10-04| 724.75
#2018-10-05| 731.17
#2018-10-08| 733.82
#2018-10-09| 732.43
#2018-10-10| 724.64
#2018-10-11| 731.08
#2018-10-12| 755.18
#2018-10-15| 780.64
#2018-10-16| 785.45
#2018-10-17| 800.83
#2018-10-18| 792.09
#2018-10-19| 774.28
#2018-10-22| 768.07
#2018-10-23| 743.67
#2018-10-24| 763.28
#2018-10-25| 775.64
#2018-10-26| 747.32
#2018-10-29| 756.39
#2018-10-30| 753.75
#2018-10-31| 734.11
#2018-11-01| 764.80
#2018-11-02| 790.02
#2018-11-05| 804.23
#2018-11-06| 782.20
#2018-11-07| 798.18
#2018-11-08| 771.31
#2018-11-09| 761.96
#2018-11-12| 763.40
#2018-11-13| 768.62
#2018-11-14| 780.36
#2018-11-15| 803.75
#2018-11-16| 808.27
#2018-11-19| 822.15
#2018-11-20| 787.44
#2018-11-21| 810.26
#2018-11-22| 816.67
#2018-11-23| 819.72
#2018-11-26| 837.54
#2018-11-27| 833.28
#2018-11-28| 839.89
#2018-11-29| 866.19
#2018-11-30| 855.05
#2018-12-03| 828.82
#2018-12-04| 809.13
#2018-12-05| 820.67
#2018-12-06| 811.48
#2018-12-07| 820.38
#2018-12-10| 808.48
#2018-12-11| 802.73
#2018-12-12| 799.23
#2018-12-13| 811.63
#2018-12-14| 798.20
#2018-12-17| 788.84
#2018-12-18| 809.43
#2018-12-19| 837.11
#2018-12-20| 838.04
#2018-12-21| 833.00
#2018-12-24| 830.33
#2018-12-25| 824.14
#2018-12-26| 824.61
#2018-12-27| 834.73
#2018-12-28| 828.87
#2018-12-31| 832.30
#2019-01-01| 832.30
#2019-01-02| 797.44
#2019-01-03| 766.52
#2019-01-04| 794.19
#2019-01-07| 795.47
#2019-01-08| 786.40
#2019-01-09| 789.28
#2019-01-10| 806.53
#2019-01-11| 800.00
#2019-01-14| 800.65
#2019-01-15| 815.25
#2019-01-16| 846.77
#2019-01-17| 855.91
#2019-01-18| 874.11
#2019-01-21| 866.36
#2019-01-22| 871.62
#2019-01-23| 887.74
#2019-01-24| 909.61
#2019-01-25| 908.62
#2019-01-28| 901.58
#2019-01-29| 932.44
#2019-01-30| 940.91
#2019-01-31| 954.95
#2019-02-01| 938.12
#2019-02-04| 933.61
#2019-02-05| 934.71
#2019-02-06| 937.58
#2019-02-07| 925.90
#2019-02-08| 926.40
#2019-02-11| 932.98
#2019-02-12| 929.02
#2019-02-13| 909.15
#2019-02-14| 898.91
#2019-02-15| 912.45
#2019-02-18| 898.48
#2019-02-19| 897.94
#2019-02-20| 895.65
#2019-02-21| 901.88
#2019-02-22| 893.96
#2019-02-25| 913.18
#2019-02-26| 910.34
#2019-02-27| 900.85
#2019-02-28| 895.60
#2019-03-01| 881.70
#2019-03-04| 887.30
#2019-03-05| 878.15
#2019-03-06| 871.76
#2019-03-07| 862.12
#2019-03-08| 864.15
#2019-03-11| 843.16
#2019-03-12| 845.03
#2019-03-13| 846.65
#2019-03-14| 844.79
#2019-03-15| 855.37
#2019-03-18| 874.58
#2019-03-19| 870.97
#2019-03-20| 866.15
#2019-03-21| 862.10
#2019-03-22| 801.35
#2019-03-25| 824.43
#2019-03-26| 815.05
#2019-03-27| 773.41
#2019-03-28| 761.25
#2019-03-29| 758.52
#2019-04-01| 794.17
#2019-04-02| 772.90
#2019-04-03| 785.85
#2019-04-04| 829.68
#2019-04-05| 828.49
#2019-04-08| 799.06
#2019-04-09| 816.92
#2019-04-10| 803.03
#2019-04-11| 790.66
#2019-04-12| 789.34
#2019-04-15| 771.11
#2019-04-16| 788.21
#2019-04-17| 814.18
#2019-04-18| 800.24
#2019-04-19| 797.68
#2019-04-22| 780.93
#2019-04-23| 779.71
#2019-04-24| 778.18
#2019-04-25| 754.51
#2019-04-26| 753.94
#2019-04-29| 756.14
#2019-04-30| 766.35
#2019-05-01| 768.85
#2019-05-02| 754.71
#2019-05-03| 753.57
#2019-05-06| 742.72
#2019-05-07| 707.20
#2019-05-08| 700.72
#2019-05-09| 682.14
#2019-05-10| 695.02
#2019-05-13| 687.16
#2019-05-14| 704.32
#2019-05-15| 692.67
#2019-05-16| 689.32
#2019-05-17| 682.07
#2019-05-20| 689.78
#2019-05-21| 675.83
#2019-05-22| 654.29
#2019-05-23| 661.49
#2019-05-24| 680.32
#2019-05-27| 681.26
#2019-05-28| 692.18
#2019-05-29| 698.08
#2019-05-30| 737.27
#2019-05-31| 751.80
#2019-06-03| 741.81
#2019-06-04| 753.22
#2019-06-05| 758.85
#2019-06-06| 751.29
#2019-06-07| 781.73
#2019-06-10| 787.71
#2019-06-11| 765.72
#2019-06-12| 771.05
#2019-06-13| 739.63
#2019-06-14| 746.54
#2019-06-17| 761.98
#2019-06-18| 783.73
#2019-06-19| 788.99
#2019-06-20| 794.57
#2019-06-21| 796.15
#2019-06-24| 799.96
#2019-06-25| 809.90
#2019-06-26| 808.09
#2019-06-27| 817.60
#2019-06-28| 824.53
#2019-07-01| 860.98
#2019-07-02| 876.39
#2019-07-03| 868.80
#2019-07-04| 873.37
#2019-07-05| 875.09
#2019-07-08| 853.47
#2019-07-09| 833.89
#2019-07-10| 853.79
#2019-07-11| 861.98
#2019-07-12| 824.71
#2019-07-15| 831.61
#2019-07-16| 846.42
#2019-07-17| 858.32
#2019-07-18| 872.37
#2019-07-19| 876.85
#2019-07-22| 861.64
#2019-07-23| 873.10
#2019-07-24| 879.92
#2019-07-25| 877.02
#2019-07-26| 887.41
#2019-07-29| 893.12
#2019-07-30| 892.76
#2019-07-31| 889.83
#2019-08-01| 881.64
#2019-08-02| 862.01
#2019-08-05| 851.58
#2019-08-06| 858.21
#2019-08-07| 849.05
#2019-08-08| 860.78
#2019-08-09| 848.76
#2019-08-12| 840.60
#2019-08-13| 835.58
#2019-08-14| 831.14
#2019-08-15| 811.07
#2019-08-16| 806.67
#2019-08-19| 793.51
#2019-08-20| 785.94
#2019-08-21| 783.74
#2019-08-22| 776.06
#2019-08-23| 792.34
#2019-08-26| 786.47
#2019-08-27| 780.21
#2019-08-28| 784.54
#2019-08-29| 789.93
#2019-08-30| 791.73
#2019-09-02| 802.65
#2019-09-03| 812.13
#2019-09-04| 829.27
#2019-09-05| 826.50
#2019-09-06| 812.92
#2019-09-09| 819.29
#2019-09-10| 820.85
#2019-09-11| 831.30
#2019-09-12| 847.97
#2019-09-13| 852.88
#2019-09-16| 846.74
#2019-09-17| 839.30
#2019-09-18| 843.22
#2019-09-19| 817.90
#2019-09-20| 809.81
#2019-09-23| 810.26
#2019-09-24| 824.77
#2019-09-25| 837.29
#2019-09-26| 826.34
#2019-09-27| 850.81
#2019-09-30| 851.54
#2019-10-01| 829.43
#2019-10-02| 830.13
#2019-10-03| 823.60
#2019-10-04| 828.40
#2019-10-07| 810.81
#2019-10-08| 798.67
#2019-10-09| 780.75
#2019-10-10| 780.54
#2019-10-11| 782.96
#2019-10-14| 746.23
#2019-10-15| 758.55
#2019-10-16| 746.04
#2019-10-17| 751.76
#2019-10-18| 786.18
#2019-10-21| 772.19
#2019-10-22| 774.54
#2019-10-23| 797.62
#2019-10-24| 801.49
#2019-10-25| 801.59
#2019-10-28| 803.34
#2019-10-29| 801.65
#2019-10-30| 795.59
#2019-10-31| 793.59
#2019-11-01| 792.98
#2019-11-04| 801.26
#2019-11-05| 805.12
#2019-11-06| 808.33
#2019-11-07| 833.96
#2019-11-08| 824.51
#2019-11-11| 818.13
#2019-11-12| 824.23
#2019-11-13| 831.05
#2019-11-14| 821.98
#2019-11-15| 839.58
#2019-11-18| 856.53
#2019-11-19| 862.23
#2019-11-20| 857.08
#2019-11-21| 854.07
#2019-11-22| 851.04
#2019-11-25| 837.85
#2019-11-26| 840.57
#2019-11-27| 837.84
#2019-11-28| 855.69
#2019-11-29| 854.95
#2019-12-02| 862.09
#2019-12-03| 847.77
#2019-12-04| 853.92
#2019-12-05| 862.24
#2019-12-06| 856.33
#2019-12-09| 850.49
#2019-12-10| 842.40
#2019-12-11| 841.04
#2019-12-12| 867.13
#2019-12-13| 861.26
#2019-12-16| 861.04
#2019-12-17| 852.65
#2019-12-18| 845.81
#2019-12-19| 841.92
#2019-12-20| 843.04
#2019-12-23| 846.57
#2019-12-24| 854.51
#2019-12-25| 856.28
#2019-12-26| 860.76
#2019-12-27| 859.33
#2019-12-30| 872.62
#2019-12-31| 870.77
#2020-01-01| 870.77
#2020-01-02| 882.61
#2020-01-03| 869.66
#2020-01-06| 858.15
#2020-01-07| 866.36
#2020-01-08| 871.40
#2020-01-09| 920.37
#2020-01-10| 920.18
#2020-01-13| 928.79
#2020-01-14| 938.05
#2020-01-15| 932.29
#2020-01-16| 942.53
#2020-01-17| 940.81
#2020-01-20| 944.86
#2020-01-21| 950.63
#2020-01-22| 946.09
#2020-01-23| 944.58
#2020-01-24| 936.14
#2020-01-27| 918.61
#2020-01-28| 915.77
#2020-01-29| 917.51
#2020-01-30| 913.56
#2020-01-31| 905.15
#2020-02-03| 906.66
#2020-02-04| 932.93
#2020-02-05| 927.48
#2020-02-06| 928.47
#2020-02-07| 912.87
#2020-02-10| 897.13
#2020-02-11| 904.47
#2020-02-12| 906.93
#2020-02-13| 913.45
#2020-02-14| 909.56
#2020-02-17| 910.84
#2020-02-18| 903.36
#2020-02-19| 900.23
#2020-02-20| 880.20
#2020-02-21| 885.72
#2020-02-24| 864.12
#2020-02-25| 857.28
#2020-02-26| 864.92
#2020-02-27| 833.40
#2020-02-28| 801.18
#2020-03-02| 811.41
#2020-03-03| 857.76
#2020-03-04| 857.88
#2020-03-05| 872.06
#2020-03-06| 866.49
#2020-03-09| 822.31
#2020-03-10| 804.51
#2020-03-11| 810.05
#2020-03-12| 746.07
#2020-03-13| 747.00
#2020-03-16| 676.72
#2020-03-17| 675.23
#2020-03-18| 664.74
#2020-03-19| 667.13
#2020-03-20| 669.93
#2020-03-23| 666.76
#2020-03-24| 711.64
#2020-03-25| 714.83
#2020-03-26| 739.97
#2020-03-27| 699.51
#2020-03-30| 681.86
#2020-03-31| 687.20
#2020-04-01| 678.78
#2020-04-02| 697.05
#2020-04-03| 687.11
#2020-04-06| 694.85
#2020-04-07| 700.89
#2020-04-08| 707.22
#2020-04-09| 730.73
#2020-04-10| 734.47
#2020-04-13| 714.55
#2020-04-14| 731.58
#2020-04-15| 710.83
#2020-04-16| 708.19
#2020-04-17| 724.13
#2020-04-20| 727.65
#2020-04-21| 711.35
#2020-04-22| 712.42
#2020-04-23| 718.40
#2020-04-24| 718.73
#2020-04-27| 730.54
#2020-04-28| 730.94
#2020-04-29| 738.55
#2020-04-30| 735.72
#2020-05-01| 731.42
#2020-05-04| 708.97
#2020-05-05| 701.25
#2020-05-06| 685.44
#2020-05-07| 682.63
#2020-05-08| 688.75
#2020-05-11| 690.50
#2020-05-12| 711.41
#2020-05-13| 717.40
#2020-05-14| 720.32
#2020-05-15| 731.31
#2020-05-18| 763.45
#2020-05-19| 774.42
#2020-05-20| 770.78
#2020-05-21| 776.27
#2020-05-22| 780.46
#2020-05-25| 780.80
#2020-05-26| 791.76
#2020-05-27| 799.37
#2020-05-28| 796.08
#2020-05-29| 802.47
#2020-06-01| 811.93
#2020-06-02| 825.55
#2020-06-03| 834.72
#2020-06-04| 845.84
#2020-06-05| 841.38
#2020-06-08| 832.05
#2020-06-09| 827.20
#2020-06-10| 829.26
#2020-06-11| 816.95
#2020-06-12| 821.27
#2020-06-15| 818.75
#2020-06-16| 826.85
#2020-06-17| 829.48
#2020-06-18| 848.19
#2020-06-19| 864.87
#2020-06-22| 870.66
#2020-06-23| 872.01
#2020-06-24| 871.21
#2020-06-25| 866.84
#2020-06-26| 870.42
#2020-06-29| 871.05
#2020-06-30| 875.09
#2020-07-01| 861.53
#2020-07-02| 869.39
#2020-07-03| 856.51
#2020-07-06| 874.22
#2020-07-07| 882.90
#2020-07-08| 875.88
#2020-07-09| 861.19
#2020-07-10| 856.66
#2020-07-13| 879.73
#2020-07-14| 876.45
#2020-07-15| 877.22
#2020-07-16| 884.12
#2020-07-17| 884.38
#2020-07-20| 889.14
#2020-07-21| 881.90
#2020-07-22| 882.03
#2020-07-23| 893.98
#2020-07-24| 894.18
#2020-07-27| 896.36
#2020-07-28| 860.15
#2020-07-29| 844.37
#2020-07-30| 839.11
#2020-07-31| 838.57
#2020-08-03| 839.26
#2020-08-04| 807.68
#2020-08-05| 797.10
#2020-08-06| 732.68
#2020-08-07| 756.26
#2020-08-10| 760.33
#2020-08-11| 789.88
#2020-08-12| 793.79
#2020-08-13| 786.20
#2020-08-14| 767.56
#2020-08-17| 768.22
#2020-08-18| 771.29
#2020-08-19| 814.19
#2020-08-20| 801.65
#2020-08-21| 786.23
#2020-08-24| 785.57
#2020-08-25| 773.70
#2020-08-26| 780.93
#2020-08-27| 784.64
#2020-08-28| 778.22
#2020-08-31| 757.64
#2020-09-01| 762.83
#2020-09-02| 758.66
#2020-09-03| 749.91
#2020-09-04| 757.86
#2020-09-07| 760.83
#2020-09-08| 751.98
#2020-09-09| 758.72
#2020-09-10| 760.87
#2020-09-11| 762.47
#2020-09-14| 765.38
#2020-09-15| 769.34
#2020-09-16| 763.21
#2020-09-17| 759.97
#2020-09-18| 758.91
#2020-09-21| 733.21
#2020-09-22| 734.60
#2020-09-23| 736.63
#2020-09-24| 761.65
#2020-09-25| 761.62
#2020-09-28| 742.74
#2020-09-29| 740.88
#2020-09-30| 774.33
#2020-10-01| 768.83
#2020-10-02| 764.96
#2020-10-05| 773.84
#2020-10-06| 764.97
#2020-10-07| 755.70
#2020-10-08| 748.25
#2020-10-09| 765.92
#2020-10-12| 770.33
#2020-10-13| 762.83
#2020-10-14| 776.60
#2020-10-15| 762.34
#2020-10-16| 778.00
#2020-10-19| 792.49
#2020-10-20| 795.67
#2020-10-21| 799.86
#2020-10-22| 772.48
#2020-10-23| 765.17
#2020-10-26| 729.86
#2020-10-27| 725.40
#2020-10-28| 702.09
#2020-10-29| 701.28
#2020-10-30| 689.86
#2020-11-02| 699.82
#2020-11-03| 713.19
#2020-11-04| 721.43
#2020-11-05| 728.67
#2020-11-06| 730.13
#2020-11-09| 799.68
#2020-11-10| 804.85
#2020-11-11| 879.28
#2020-11-12| 892.80
#2020-11-13| 911.45
#2020-11-16| 903.78
#2020-11-17| 874.56
#2020-11-18| 907.37
#2020-11-19| 944.63
#2020-11-20| 936.10
#2020-11-23| 887.46
#2020-11-24| 889.88
#2020-11-25| 881.67
#2020-11-26| 902.18
#2020-11-27| 897.93
#2020-11-30| 856.91
#2020-12-01| 889.03
#2020-12-02| 889.32
#2020-12-03| 903.12
#2020-12-04| 894.61
#2020-12-07| 891.99
#2020-12-08| 902.87
#2020-12-09| 915.02
#2020-12-10| 910.74
#2020-12-11| 926.81
#2020-12-14| 936.12
#2020-12-15| 943.97
#2020-12-16| 947.43
#2020-12-17| 964.17
#2020-12-18| 975.52
#2020-12-21| 949.06
#2020-12-22| 969.91
#2020-12-23| 973.89
#2020-12-24| 983.24
#2020-12-25| 980.87
#2020-12-28|1009.82
#2020-12-29|1033.54
#2020-12-30|1050.36
#2020-12-31|1039.19
#2021-01-01|1039.19
#2021-01-04|1047.16
#2021-01-05|1050.77
#2021-01-06|1085.58
#2021-01-07|1081.12
#2021-01-08|1094.92
#2021-01-11|1074.37
#2021-01-12|1086.69
#2021-01-13|1098.81
#2021-01-14|1091.37
#2021-01-15|1056.16
#2021-01-18|1077.20
#2021-01-19|1084.38
#2021-01-20|1087.21
#2021-01-21|1078.24
#2021-01-22|1061.61
#2021-01-25|1049.83
#2021-01-26|1055.79
#2021-01-27|1008.44
#2021-01-28|1028.67
#2021-01-29|1012.39
#2021-02-01|1045.23
#2021-02-02|1057.46
#2021-02-03|1083.73
#2021-02-04|1082.87
#2021-02-05|1085.33
#2021-02-08|1084.15
#2021-02-09|1106.89
#2021-02-10|1111.53
#2021-02-11|1113.52
#2021-02-12|1105.58
#2021-02-15|1128.74
#2021-02-16|1101.69
#2021-02-17|1094.07
#2021-02-18|1092.80
#2021-02-19|1116.35
#2021-02-22|1102.28
#2021-02-23|1077.06
#2021-02-24|1033.58
#2021-02-25|1038.58
#2021-02-26| 993.66
#2021-03-01|1057.89
#2021-03-02|1037.56
#2021-03-03|1030.75
#2021-03-04|1041.46
#2021-03-05|1023.96
#2021-03-08| 993.56
#2021-03-09|1014.48
#2021-03-10|1037.46
#2021-03-11|1039.41
#2021-03-12|1026.01
#2021-03-15|1029.16
#2021-03-16|1046.21
#2021-03-17|1031.11
#2021-03-18|1070.62
#2021-03-19|1065.55
#2021-03-22| 883.39
#2021-03-23| 880.44
#2021-03-24| 894.73
#2021-03-25| 884.33
#2021-03-26| 864.96
#2021-03-29| 855.14
#2021-03-30| 842.44
#2021-03-31| 839.48
#2021-04-01| 878.84
#2021-04-02| 879.61
#2021-04-05| 883.14
#2021-04-06| 867.59
#2021-04-07| 863.45
#2021-04-08| 864.58
#2021-04-09| 847.53
#2021-04-12| 839.93
#2021-04-13| 839.43
#2021-04-14| 864.16
#2021-04-15| 870.55
#2021-04-16| 867.92
#2021-04-19| 848.26
#2021-04-20| 841.28
#2021-04-21| 818.33
#2021-04-22| 815.25
#2021-04-23| 808.06
#2021-04-26| 826.00
#2021-04-27| 845.69
#2021-04-28| 840.28
#2021-04-29| 849.98
#2021-04-30| 838.01
#2021-05-03| 854.50
#2021-05-04| 841.46
#2021-05-05| 841.44
#2021-05-06| 850.10
#2021-05-07| 866.06
#2021-05-10| 872.83
#2021-05-11| 858.75
#2021-05-12| 845.83
#2021-05-13| 839.46
#2021-05-14| 844.90
#2021-05-17| 870.66
#2021-05-18| 872.73
#2021-05-19| 868.50
#2021-05-20| 873.71
#2021-05-21| 870.90
#2021-05-24| 870.66
#2021-05-25| 836.88
#2021-05-26| 854.36
#2021-05-27| 836.74
#2021-05-28| 842.88
#2021-05-31| 852.69
#2021-06-01| 858.68
#2021-06-02| 850.43
#2021-06-03| 842.61
#2021-06-04| 849.07
#2021-06-07| 863.20
#2021-06-08| 866.32
#2021-06-09| 868.78
#2021-06-10| 890.47
#2021-06-11| 900.70
#2021-06-14| 892.48
#2021-06-15| 873.13
#2021-06-16| 868.48
#2021-06-17| 844.49
#2021-06-18| 834.41
#2021-06-21| 836.37
#2021-06-22| 853.81
#2021-06-23| 851.89
#2021-06-24| 852.50
#2021-06-25| 836.36
#2021-06-28| 837.15
#2021-06-29| 833.48
#2021-06-30| 827.90
#2021-07-01| 839.66
#2021-07-02| 841.05
#2021-07-05| 853.82
#2021-07-06| 846.24
#2021-07-07| 850.47
#2021-07-08| 845.30
#2021-07-09| 850.27
#2021-07-12| 839.57
#2021-07-13| 839.04
#2021-07-14| 850.73
#2021-07-15| 854.20
#2021-07-16| 854.50
#2021-07-19| 839.91
#2021-07-20| 841.53
#2021-07-21| 838.37
#2021-07-22| 840.67
#2021-07-23| 841.43
#2021-07-26| 840.21
#2021-07-27| 846.84
#2021-07-28| 844.40
#2021-07-29| 874.49
#2021-07-30| 882.46
#2021-08-02| 893.96
#2021-08-03| 896.17
#2021-08-04| 893.89
#2021-08-05| 897.89
#2021-08-06| 889.51
#2021-08-09| 883.93
#2021-08-10| 903.41
#2021-08-11| 889.52
#2021-08-12| 921.19
#2021-08-13| 926.11
#2021-08-16| 942.71
#2021-08-17| 954.19
#2021-08-18| 946.60
#2021-08-19| 936.03
#2021-08-20| 942.62
#2021-08-23| 962.22
#2021-08-24| 975.16
#2021-08-25| 967.24
#2021-08-26| 965.40
#2021-08-27| 976.01
#2021-08-30| 973.79
#2021-08-31| 991.45
#2021-09-01| 994.58
#2021-09-02| 998.22
#2021-09-03| 984.62
#2021-09-06| 990.19
#2021-09-07| 970.28
#2021-09-08| 943.00
#2021-09-09| 956.62
#2021-09-10| 947.86
#2021-09-13| 945.99
#2021-09-14| 945.70
#2021-09-15| 942.59
#2021-09-16| 932.94
#2021-09-17| 922.80
#2021-09-20| 902.67
#2021-09-21| 903.36
#2021-09-22| 914.75
#2021-09-23| 891.81
#2021-09-24| 867.31
#2021-09-27| 875.44
#2021-09-28| 863.32
#2021-09-29| 871.52
#2021-09-30| 881.03
#2021-10-01| 877.53
#2021-10-04| 873.48
#2021-10-05| 874.96
#2021-10-06| 862.20
#2021-10-07| 876.78
#2021-10-08| 869.88
#2021-10-11| 875.47
#2021-10-12| 868.53
#2021-10-13| 858.77
#2021-10-14| 844.71
#2021-10-15| 838.63
#2021-10-18| 826.62
#2021-10-19| 834.78
#2021-10-20| 843.92
#2021-10-21| 837.04
#2021-10-22| 837.68
#2021-10-25| 845.95
#2021-10-26| 858.10
#2021-10-27| 869.80
#2021-10-28| 870.55
#2021-10-29| 863.32
#2021-11-01| 879.83
#2021-11-02| 878.98
#2021-11-03| 884.56
#2021-11-04| 898.60
#2021-11-05| 906.66
#2021-11-08| 918.24
#2021-11-09| 918.43
#2021-11-10| 920.99
#2021-11-11| 915.79
#2021-11-12| 913.30
#2021-11-15| 954.63
#2021-11-16| 919.35
#2021-11-17| 909.76
#2021-11-18| 891.22
#2021-11-19| 872.10
#2021-11-22| 868.58
#2021-11-23| 787.20
#2021-11-24| 829.33
#2021-11-25| 848.76
#2021-11-26| 806.00
#2021-11-29| 789.56
#2021-11-30| 762.40
#2021-12-01| 794.09
#2021-12-02| 761.87
#2021-12-03| 778.68
#2021-12-06| 784.14
#2021-12-07| 820.18
#2021-12-08| 820.36
#2021-12-09| 819.82
#2021-12-10| 814.34
#2021-12-13| 842.63
#2021-12-14| 831.39
#2021-12-15| 816.86
#2021-12-16| 812.73
#2021-12-17| 709.52
#2021-12-20| 637.85
#2021-12-21| 826.74
#2021-12-22| 817.27
#2021-12-23| 894.79
#2021-12-24| 893.40
#2021-12-27| 914.69
#2021-12-28| 864.32
#2021-12-29| 833.54
#2021-12-30| 794.42
#2021-12-31| 769.07
#2022-01-03| 812.87
#2022-01-04| 795.20
#2022-01-05| 808.41
#2022-01-06| 801.57
#2022-01-07| 813.02
#2022-01-10| 815.84
#2022-01-11| 813.17
#2022-01-12| 840.65
#2022-01-13| 836.71
#2022-01-14| 834.89
#2022-01-17| 853.02
#2022-01-18| 798.92
#2022-01-19| 839.14
#2022-01-20| 826.48
#2022-01-21| 823.42
#2022-01-24| 783.56
#2022-01-25| 805.75
#2022-01-26| 797.24
#2022-01-27| 810.59
#2022-01-28| 808.46
#2022-01-31| 827.36
#2022-02-01| 831.28
#2022-02-02| 821.67
#2022-02-03| 802.89
#2022-02-04| 798.33
#2022-02-07| 813.57
#2022-02-08| 822.16
#2022-02-09| 834.93
#2022-02-10| 838.43
#2022-02-11| 851.26
#2022-02-14| 824.93
#2022-02-15| 835.30
#2022-02-16| 834.71
#2022-02-17| 825.12
#2022-02-18| 829.74
#2022-02-21| 828.30
#2022-02-22| 814.26
#2022-02-23| 805.43
#2022-02-24| 728.47
#2022-02-25| 770.05
#2022-02-28| 775.65
#2022-03-01| 776.36
#2022-03-02| 771.16
#2022-03-03| 786.36
#2022-03-04| 769.10
#2022-03-07| 758.00
#2022-03-08| 753.36
#2022-03-09| 767.27
#2022-03-10| 757.60
#2022-03-11| 767.79
#2022-03-14| 778.25
#2022-03-15| 773.91
#2022-03-16| 778.69
#2022-03-17| 792.42
#2022-03-18| 794.99
#2022-03-21| 806.37
#2022-03-22| 817.89
#2022-03-23| 812.44
#2022-03-24| 813.56
#2022-03-25| 811.63
#2022-03-28| 807.36
#2022-03-29| 841.55
#2022-03-30| 859.66
#2022-03-31| 858.01
#2022-04-01| 862.00
#2022-04-04| 884.16
#2022-04-05| 887.13
#2022-04-06| 880.61
#2022-04-07| 892.59
#2022-04-08| 918.73
#2022-04-11| 950.66
#2022-04-12| 965.11
#2022-04-13| 960.72
#2022-04-14| 965.13
#2022-04-15| 969.90
#2022-04-18| 970.82
#2022-04-19| 977.89
#2022-04-20| 977.33
#2022-04-21| 989.68
#2022-04-22| 954.39
#2022-04-25| 963.02
#2022-04-26| 936.01
#2022-04-27| 945.22
#2022-04-28| 939.20
#2022-04-29| 929.06
#2022-05-02| 927.64
#2022-05-03| 930.57
#2022-05-04| 932.55
#2022-05-05| 939.64
#2022-05-06| 927.58
#2022-05-09| 918.37
#2022-05-10| 924.13
#2022-05-11| 908.92
#2022-05-12| 884.44
#2022-05-13| 883.59
#2022-05-16| 869.69
#2022-05-17| 860.61
#2022-05-18| 848.01
#2022-05-19| 852.75
#2022-05-20| 844.83
#2022-05-23| 859.94
#2022-05-24| 833.31
#2022-05-25| 840.08
#2022-05-26| 861.76
#2022-05-27| 854.30
#2022-05-30| 877.47
#2022-05-31| 884.58
#2022-06-01| 885.91
#2022-06-02| 895.81
#2022-06-03| 885.82
#2022-06-06| 899.46
#2022-06-07| 889.47
#2022-06-08| 827.30
#2022-06-09| 828.34
#2022-06-10| 828.66
#2022-06-13| 819.19
#2022-06-14| 817.46
#2022-06-15| 825.74
#2022-06-16| 805.62
#2022-06-17| 822.60
#2022-06-20| 825.97
#2022-06-21| 837.85
#2022-06-22| 839.92
#2022-06-23| 825.27
#2022-06-24| 830.22
#2022-06-27| 861.80
#2022-06-28| 847.75
#2022-06-29| 812.87
#2022-06-30| 810.16
#2022-07-01| 821.04
#2022-07-04| 805.36
#2022-07-05| 784.79
#2022-07-06| 785.67
#2022-07-07| 789.17
#2022-07-08| 785.76
#2022-07-11| 783.65
#2022-07-12| 785.51
#2022-07-13| 765.19
#2022-07-14| 746.28
#2022-07-15| 749.78
#2022-07-18| 771.88
#2022-07-19| 781.88
#2022-07-20| 787.72
#2022-07-21| 778.53
#2022-07-22| 778.36
#2022-07-25| 785.04
#2022-07-26| 782.30
#2022-07-27| 784.60
#2022-07-28| 778.09
#2022-07-29| 795.58
#2022-08-01| 818.72
#2022-08-02| 817.13
#2022-08-03| 831.44
#2022-08-04| 843.59
#2022-08-05| 857.68
#2022-08-08| 871.82
#2022-08-09| 870.89
#2022-08-10| 892.88
#2022-08-11| 911.38
#2022-08-12| 906.51
#2022-08-15| 898.56
#2022-08-16| 928.59
#2022-08-17| 956.58
#2022-08-18| 966.94
#2022-08-19| 959.87
#2022-08-22| 974.66
#2022-08-23|1002.50
#2022-08-24| 979.64
#2022-08-25|1006.20
#2022-08-26| 999.58
#2022-08-29|1009.52
#2022-08-30|1009.26
#2022-08-31|1001.25
#2022-09-01| 983.14
#2022-09-02|1016.22
#2022-09-05|1070.75
#2022-09-06|1079.94
#2022-09-07|1090.83
#2022-09-08|1098.08
#2022-09-09|1123.66
#2022-09-12|1172.86
#2022-09-13|1091.14
#2022-09-14|1093.73
#2022-09-15|1058.48
#2022-09-16|1055.14
#2022-09-19| 990.61
#2022-09-20|1023.37
#2022-09-21|1007.86
#2022-09-22|1023.10
#2022-09-23|1007.16
#2022-09-26| 991.50
#2022-09-27| 998.24
#2022-09-28| 972.98
#2022-09-29| 962.49
#2022-09-30| 961.04
#2022-10-03|1041.03
#2022-10-04|1052.11
#2022-10-05|1056.96
#2022-10-06|1083.65
#2022-10-07|1081.65
#2022-10-10|1085.82
#2022-10-11|1083.19
#2022-10-12|1059.03
#2022-10-13|1067.12
#2022-10-14|1088.37
#2022-10-17|1175.14
#2022-10-18|1173.88
#2022-10-19|1189.29
#2022-10-20|1190.24
#2022-10-21|1198.12
#2022-10-24|1207.09
#2022-10-25|1209.45
#2022-10-26|1200.09
#2022-10-27|1183.53
#2022-10-28|1157.23
#2022-10-31|1188.78
#2022-11-01|1202.27
#2022-11-02|1209.54
#2022-11-03|1212.64
#2022-11-04|1250.76
#2022-11-07|1303.31
#2022-11-08|1306.89
#2022-11-09|1293.05
#2022-11-10|1334.14
#2022-11-11|1306.97
#2022-11-14|1317.48
#2022-11-15|1329.65
#2022-11-16|1314.13
#2022-11-17|1282.22
#2022-11-18|1305.16
#2022-11-21|1334.69
#2022-11-22|1390.79
#2022-11-23|1411.97
#2022-11-24|1412.21
#2022-11-25|1427.47
#2022-11-28|1439.66
#2022-11-29|1444.40
#2022-11-30|1452.73
#2022-12-01|1461.32
#2022-12-02|1429.51
#2022-12-05|1441.07
#2022-12-06|1452.08
#2022-12-07|1406.91
#2022-12-08|1412.57
#2022-12-09|1439.57
#2022-12-12|1488.87
#2022-12-13|1513.33
#2022-12-14|1461.98
#2022-12-15|1499.31
#2022-12-16|1505.64
#2022-12-19|1568.45
#2022-12-20|1574.44
#2022-12-21|1569.67
#2022-12-22|1567.82
#2022-12-23|1574.04
#2022-12-26|1598.23
#2022-12-27|1585.41
#2022-12-28|1569.02
#2022-12-29|1608.92
#2022-12-30|1618.10
#2023-01-02|1663.09
#2023-01-03|1662.89
#2023-01-04|1640.91
#2023-01-05|1521.32
#2023-01-06|1581.28
#2023-01-09|1522.27
#2023-01-10|1465.48
#2023-01-11|1394.11
#2023-01-12|1466.40
#2023-01-13|1453.62
#2023-01-16|1524.60
#2023-01-17|1567.92
#2023-01-18|1581.39
#2023-01-19|1604.99
#2023-01-20|1635.94
#2023-01-23|1624.30
#2023-01-24|1616.93
#2023-01-25|1598.82
#2023-01-26|1573.64
#2023-01-27|1569.81
#2023-01-30|1537.19
#2023-01-31|1499.71
#2023-02-01|1417.67
#2023-02-02|1435.01
#2023-02-03|1526.77
#2023-02-06|1511.00
#2023-02-07|1380.36
#2023-02-08|1292.15
#2023-02-09|1380.51
#2023-02-10|1380.11
#2023-02-13|1379.39
#2023-02-14|1379.41
#2023-02-15|1516.45
#2023-02-16|1546.38
#2023-02-17|1538.28
#2023-02-20|1560.25
#2023-02-21|1543.93
#2023-02-22|1526.46
#2023-02-23|1525.42
#2023-02-24|1513.37
#2023-02-27|1567.03
#2023-02-28|1573.04
#2023-03-01|1603.83
#2023-03-02|1600.54
#2023-03-03|1584.36
#2023-03-06|1652.07
#2023-03-07|1645.81
#2023-03-08|1685.92
#2023-03-09|1676.00
#2023-03-10|1655.92
#2023-03-13|1628.19
#2023-03-14|1597.44
#2023-03-15|1575.02
#2023-03-16|1616.77
#2023-03-17|1569.92
#2023-03-20|1532.40
#2023-03-21|1506.19
#2023-03-22|1530.92
#2023-03-23|1553.79
#2023-03-24|1541.40
#2023-03-27|1535.05
#2023-03-28|1486.60
#2023-03-29|1530.63
#2023-03-30|1519.56
#2023-03-31|1499.15
#2023-04-03|1509.34
#2023-04-04|1552.92
#2023-04-05|1531.05
#2023-04-06|1535.94
#2023-04-07|1534.41
#2023-04-10|1584.71
#2023-04-11|1603.48
#2023-04-12|1610.89
#2023-04-13|1607.60
#2023-04-14|1599.09
#2023-04-17|1597.14
#2023-04-18|1586.86
#2023-04-19|1603.30
#2023-04-20|1581.94
#2023-04-21|1582.01
#2023-04-24|1575.40
#2023-04-25|1527.17
#2023-04-26|1506.42
#2023-04-27|1510.31
#2023-04-28|1451.75
#2023-05-01|1451.21
#2023-05-02|1419.63
#2023-05-03|1417.40
#2023-05-04|1418.15
#2023-05-05|1398.53
#2023-05-08|1458.01
#2023-05-09|1464.81
#2023-05-10|1459.46
#2023-05-11|1586.71
#2023-05-12|1578.13
#2023-05-15|1442.43
#2023-05-16|1413.88
#2023-05-17|1420.79
#2023-05-18|1369.81
#2023-05-19|1368.19
#2023-05-22|1332.23
#2023-05-23|1323.83
#2023-05-24|1299.09
#2023-05-25|1299.68
#2023-05-26|1333.42
#2023-05-29|1364.77
#2023-05-30|1417.91
#2023-05-31|1385.19
#2023-06-01|1399.38
#2023-06-02|1450.45
#2023-06-05|1493.18
#2023-06-06|1477.40
#2023-06-07|1410.50
#2023-06-08|1402.11
#2023-06-09|1413.05
#2023-06-12|1376.83
#2023-06-13|1355.22
#2023-06-14|1345.56
#2023-06-15|1392.17
#2023-06-16|1399.85
#2023-06-19|1349.00
#2023-06-20|1352.39
#2023-06-21|1337.84
#2023-06-22|1334.39
#2023-06-23|1342.02
#2023-06-26|1346.58
#2023-06-27|1323.69
#2023-06-28|1323.00
#2023-06-29|1323.13
#2023-06-30|1322.49
#2023-07-03|1375.34
#2023-07-04|1368.18
#2023-07-05|1379.86
#2023-07-06|1382.42
#2023-07-07|1382.01
#2023-07-10|1396.52
#2023-07-11|1428.73
#2023-07-12|1439.78
#2023-07-13|1456.75
#2023-07-14|1470.36
#2023-07-17|1493.82
#2023-07-18|1408.77
#2023-07-19|1456.15
#2023-07-20|1467.12
#2023-07-21|1451.61
#2023-07-24|1439.86
#2023-07-25|1430.09
#2023-07-26|1458.04
#2023-07-27|1497.24
#2023-07-28|1572.99
#2023-07-31|1581.60
#2023-08-01|1564.73
#2023-08-02|1582.57
#2023-08-03|1566.48
#2023-08-04|1602.98
#2023-08-07|1622.22
#2023-08-08|1619.19
#2023-08-09|1693.49
#2023-08-10|1673.41
#2023-08-11|1723.20
#2023-08-14|1710.96
#2023-08-15|1699.42
#2023-08-16|1682.91
#2023-08-17|1693.63
#2023-08-18|1617.02
#2023-08-21|1667.29
#2023-08-22|1645.79
#2023-08-23|1617.04
#2023-08-24|1731.70
#2023-08-25|1729.53
#2023-08-28|1761.83
#2023-08-29|1769.52
#2023-08-30|1763.08
#2023-08-31|1734.94
#2023-09-01|1764.34
#2023-09-04|1784.29
#2023-09-05|1812.08
#2023-09-06|1800.11
#2023-09-07|1846.63
#2023-09-08|1848.00
#2023-09-11|1798.77
#2023-09-12|1784.85
#2023-09-13|1754.14
#2023-09-14|1770.56
#2023-09-15|1728.83
#2023-09-18|1675.02
#2023-09-19|1694.09
#2023-09-20|1680.33
#2023-09-21|1729.46
#2023-09-22|1736.30
#2023-09-25|1781.37
#2023-09-26|1750.74
#2023-09-27|1743.91
#2023-09-28|1739.39
#2023-09-29|1781.53
#2023-10-02|1815.16
#2023-10-03|1802.59
#2023-10-04|1765.44
#2023-10-05|1795.46
#2023-10-06|1793.37
#2023-10-09|1734.28
#2023-10-10|1780.29
#2023-10-11|1774.29
#2023-10-12|1750.73
#2023-10-13|1716.14
#2023-10-16|1688.78
#2023-10-17|1714.74
#2023-10-18|1646.52
#2023-10-19|1632.33
#2023-10-20|1577.52
#2023-10-23|1607.97
#2023-10-24|1662.08
#2023-10-25|1549.92
#2023-10-26|1576.40
#2023-10-27|1581.10
#2023-10-30|1568.57
#2023-10-31|1523.97
#2023-11-01|1526.90
#2023-11-02|1551.96
#2023-11-03|1557.89
#2023-11-06|1588.63
#2023-11-07|1591.52
#2023-11-08|1595.49
#2023-11-09|1584.24
#2023-11-10|1559.94
#2023-11-13|1510.90
#2023-11-14|1530.71
#2023-11-15|1531.92
#2023-11-16|1562.93
#2023-11-17|1570.75
#2023-11-20|1587.39
#2023-11-21|1607.94
#2023-11-22|1597.32
#2023-11-23|1586.64
#2023-11-24|1601.63
#2023-11-27|1641.97
#2023-11-28|1636.38
#2023-11-29|1629.88
#2023-11-30|1608.18
#2023-12-01|1623.55
#2023-12-04|1642.75
#2023-12-05|1634.25
#2023-12-06|1614.20
#2023-12-07|1632.58
#2023-12-08|1613.57
#2023-12-11|1585.87
#2023-12-12|1591.99
#2023-12-13|1558.75
#2023-12-14|1631.40
#2023-12-15|1680.25
#2023-12-18|1656.61
#2023-12-19|1628.60
#2023-12-20|1629.03
#2023-12-21|1649.38
#2023-12-22|1618.84
#2023-12-25|1566.48
#2023-12-26|1564.21
#2023-12-27|1550.84
#2023-12-28|1566.64
#2023-12-29|1566.92
#2024-01-01|1566.92
#2024-01-02|1577.47
#2024-01-03|1533.31
#2024-01-04|1567.79
#2024-01-05|1582.33
#2024-01-08|1644.81
#2024-01-09|1629.05
#2024-01-10|1660.19
#2024-01-11|1665.54
#2024-01-12|1683.59
#2024-01-15|1691.37
#2024-01-16|1681.62
#2024-01-17|1680.27
#2024-01-18|1675.33
#2024-01-19|1667.43
#2024-01-22|1666.58
#2024-01-23|1652.41
#2024-01-24|1689.32
#2024-01-25|1691.65
#2024-01-26|1719.09
#2024-01-29|1727.58
#2024-01-30|1729.13
#2024-01-31|1733.00
#2024-02-01|1752.10
#2024-02-02|1744.10
#2024-02-05|1760.75
#2024-02-06|1774.13
#2024-02-07|1769.80
#2024-02-08|1790.19
#2024-02-09|1804.20
#2024-02-12|1827.92
#2024-02-13|1789.81
#2024-02-14|1804.36
#2024-02-15|1845.86
#2024-02-16|1833.26
#2024-02-19|1814.49
#2024-02-20|1853.29
#2024-02-21|1847.95
#2024-02-22|1837.74
#2024-02-23|1843.81
#2024-02-26|1820.04
#2024-02-27|1793.31
#2024-02-28|1772.06
#2024-02-29|1795.42
#2024-03-01|1753.24
#2024-03-04|1709.08
#2024-03-05|1693.64
#2024-03-06|1661.87
#2024-03-07|1718.65
#2024-03-08|1731.10
#2024-03-11|1728.42
#2024-03-12|1726.77
#2024-03-13|1682.61
#2024-03-14|1669.09
#2024-03-15|1649.63
#2024-03-18|1623.89
#2024-03-19|1652.14
#2024-03-20|1651.78
#2024-03-21|1722.19
#2024-03-22|1711.43
#2024-03-25|1695.54
#2024-03-26|1648.70
#2024-03-27|1644.89
#2024-03-28|1682.38
#2024-03-29|1691.57
#2024-04-01|1714.55
#2024-04-02|1698.55
#2024-04-03|1688.96
#2024-04-04|1737.21
#2024-04-05|1817.21
#2024-04-08|1841.61
#2024-04-09|1840.75
#2024-04-10|1837.40
#2024-04-11|1836.55
#2024-04-12|1833.94
#2024-04-15|1787.23
#2024-04-16|1758.27
#2024-04-17|1761.79
#2024-04-18|1777.69
#2024-04-19|1797.65
#2024-04-22|1798.01
#2024-04-23|1795.21
#2024-04-24|1816.34
#2024-04-25|1822.51
#2024-04-26|1858.82
#2024-04-29|1896.32
#2024-04-30|1896.08
#2024-05-01|1889.46
#2024-05-02|1918.91
#2024-05-03|1924.59
#2024-05-06|1932.97
#2024-05-07|1967.13
#2024-05-08|1956.41
#2024-05-09|1965.38
#2024-05-10|1966.38
#2024-05-13|1940.55
#2024-05-14|1958.86
#2024-05-15|1953.14
#2024-05-16|1991.00
#2024-05-17|2045.18
#2024-05-20|2061.32
#2024-05-21|2103.50
#2024-05-22|2111.58
#2024-05-23|2089.09
#2024-05-24|2064.75
#2024-05-27|2058.32
#2024-05-28|2062.55
#2024-05-29|2029.19
#2024-05-30|2033.10
#2024-05-31|2010.22
#2024-06-03|2053.43
#2024-06-04|1993.11
#2024-06-05|2005.57
#2024-06-06|1997.47
#2024-06-07|1965.61
#2024-06-10|1939.27
#2024-06-11|1948.22
#2024-06-12|1983.26
#2024-06-13|2021.84
#2024-06-14|2011.97
#2024-06-17|2003.08
#2024-06-18|2019.20
#2024-06-19|2023.79
#2024-06-20|2052.52
#2024-06-21|2041.75
#2024-06-24|2035.37
#2024-06-25|2023.51
#2024-06-26|1992.02
#2024-06-27|2034.67
#2024-06-28|2060.72
#2024-07-01|2004.44
#2024-07-02|2031.28
#2024-07-03|2089.21
#2024-07-04|2133.48
#2024-07-05|2121.37
#2024-07-08|2116.70
#2024-07-09|2084.00
#2024-07-10|2082.65
#2024-07-11|2134.02
#2024-07-12|2130.83
#2024-07-15|2133.37
#2024-07-16|2148.50
#2024-07-17|2141.39
#2024-07-18|2127.39
#2024-07-19|2131.56
#2024-07-22|2180.51
#2024-07-23|2157.23
#2024-07-24|2122.45
#2024-07-25|2098.38
#2024-07-26|2102.17
#2024-07-29|2066.34
#2024-07-30|2050.12
#2024-07-31|2027.37
#2024-08-01|2065.50
#2024-08-02|1996.67
#2024-08-05|1879.39
#2024-08-06|1861.50
#2024-08-07|1890.29
#2024-08-08|1913.79
#2024-08-09|1862.33
#2024-08-12|1842.45
#2024-08-13|1862.43
#2024-08-14|1844.43
#2024-08-15|1877.95
#2024-08-16|1839.47
#2024-08-19|1871.06
#2024-08-20|1839.29
#2024-08-21|1815.64
#2024-08-22|1812.10
#2024-08-23|1758.66
#2024-08-26|1738.70
#2024-08-27|1770.14
#2024-08-28|1768.54
#2024-08-29|1788.25
#2024-08-30|1788.96
#2024-09-02|1856.35
#2024-09-03|1839.72
#2024-09-04|1836.84
#2024-09-05|1829.59
#2024-09-06|1787.84
#2024-09-09|1788.73
#2024-09-10|1788.95
#2024-09-11|1755.00
#2024-09-12|1782.90
#2024-09-13|1794.34
#2024-09-16|1762.56
#2024-09-17|1785.41
#2024-09-18|1789.91
#2024-09-19|1824.00
#2024-09-20|1815.44
#2024-09-23|1804.62
#2024-09-24|1823.91
#2024-09-25|1800.49
#2024-09-26|1797.51
#2024-09-27|1810.92
#2024-09-30|1786.58
#2024-10-01|1732.37
#2024-10-02|1672.44
#2024-10-03|1655.20
#2024-10-04|1681.34
#2024-10-07|1664.23
#2024-10-08|1656.06
#2024-10-09|1686.09
#2024-10-10|1655.03
#2024-10-11|1627.55
#2024-10-14|1600.91
#2024-10-15|1625.25
#2024-10-16|1648.28
#2024-10-17|1659.81
#2024-10-18|1613.10
#2024-10-21|1591.20
#2024-10-22|1621.46
#2024-10-23|1598.54
#2024-10-24|1618.89
#2024-10-25|1625.53
#2024-10-28|1635.63
#2024-10-29|1635.82
#2024-10-30|1633.96
#2024-10-31|1605.14
#2024-11-01|1607.45
#2024-11-04|1569.77
#2024-11-05|1559.81
#2024-11-06|1619.60
#2024-11-07|1636.28
#2024-11-08|1675.36
#2024-11-11|1704.17
#2024-11-12|1703.32
#2024-11-13|1712.61
#2024-11-14|1742.87
#2024-11-15|1730.77
#2024-11-18|1719.70
#2024-11-19|1696.97
#2024-11-20|1671.06
#2024-11-21|1728.40
#2024-11-22|1750.17
#2024-11-25|1763.25
#2024-11-26|1746.57
#2024-11-27|1744.96
#2024-11-28|1735.40
#2024-11-29|1728.71
#2024-12-02|1735.88
#2024-12-03|1758.61
#2024-12-04|1769.44
#2024-12-05|1783.00
#2024-12-06|1811.29
#2024-12-09|1850.87
#2024-12-10|1826.96
#2024-12-11|1815.98
#2024-12-12|1826.39
#2024-12-13|1850.27
#2024-12-16|1825.96
#2024-12-17|1825.03
#2024-12-18|1813.17
#2024-12-19|1780.27
#2024-12-20|1774.72
#2024-12-23|1761.70
#2024-12-24|1777.36
#2024-12-25|1811.80
#2024-12-26|1820.61
#2024-12-27|1833.67
#2024-12-30|1787.23
#2024-12-31|1760.57
#2025-01-01|1760.57
#2025-01-02|1786.28
#2025-01-03|1803.34
#2025-01-06|1805.35
#2025-01-07|1782.94
#2025-01-08|1772.70
#2025-01-09|1789.09
#2025-01-10|1767.57
#2025-01-13|1721.20
#2025-01-14|1715.66
#2025-01-15|1729.91
#2025-01-16|1764.43
#2025-01-17|1777.21
#2025-01-20|1781.41
#2025-01-21|1777.29
#2025-01-22|1798.20
#2025-01-23|1803.87
#2025-01-24|1809.90
#2025-01-27|1794.67
#2025-01-28|1812.93
#2025-01-29|1801.17
#2025-01-30|1798.04
#2025-01-31|1781.09
#2025-02-03|1738.19
#2025-02-04|1748.99
#2025-02-05|1734.48
#2025-02-06|1747.42
#2025-02-07|1767.72
#2025-02-10|1755.52
#2025-02-11|1758.18
#2025-02-12|1741.56
#2025-02-13|1770.34
#2025-02-14|1754.33
#2025-02-17|1738.68
#2025-02-18|1756.52
#2025-02-19|1723.57
#2025-02-20|1733.77
#2025-02-21|1698.02
#2025-02-24|1682.10
#2025-02-25|1658.22
#2025-02-26|1678.14
#2025-02-27|1714.18
#2025-02-28|1687.45
#2025-03-03|1718.52
#2025-03-04|1714.15
#2025-03-05|1776.11
#2025-03-06|1811.14
#2025-03-07|1811.23
#2025-03-10|1781.51
#2025-03-11|1775.84
#2025-03-12|1811.93
#2025-03-13|1826.00
#2025-03-14|1855.22
#2025-03-17|1859.01
#2025-03-18|1841.15
#2025-03-19|1638.11
#2025-03-20|1618.76
#2025-03-21|1481.78
#2025-03-24|1518.82
#2025-03-25|1588.93
#2025-03-26|1568.48
#2025-03-27|1548.90
#2025-03-28|1567.27
#2025-03-31|1569.14
#2025-04-01|1571.45
#2025-04-02|1544.76
#2025-04-03|1534.90
#2025-04-04|1519.04
#2025-04-07|1519.66
#2025-04-08|1538.12
#2025-04-09|1509.05
#2025-04-10|1525.81
#2025-04-11|1522.71
#2025-04-14|1532.38
#2025-04-15|1516.58
#2025-04-16|1486.23
#2025-04-17|1505.35
#2025-04-18|1502.91
#2025-04-21|1492.51
#2025-04-22|1481.81
#2025-04-23|1481.03
#2025-04-24|1507.57
#2025-04-25|1510.21
#2025-04-28|1485.09
#2025-04-29|1467.65
#2025-04-30|1441.72
#2025-05-01|1442.24
#2025-05-02|1456.76
#2025-05-05|1455.23
#2025-05-06|1438.93
#2025-05-07|1408.15
#2025-05-08|1430.46
#2025-05-09|1466.94
#2025-05-12|1545.37
#2025-05-13|1537.86
#2025-05-14|1538.21
#2025-05-15|1508.59
#2025-05-16|1517.12
#2025-05-19|1517.25
#2025-05-20|1496.41
#2025-05-21|1467.75
#2025-05-22|1467.24
#2025-05-23|1444.71
#2025-05-26|1449.48
#2025-05-27|1429.15
#2025-05-28|1427.88
#2025-05-29|1422.17
#2025-05-30|1392.91
#2025-06-02|1388.18
#2025-06-03|1431.94
#2025-06-04|1452.45
#2025-06-05|1446.06
#2025-06-06|1447.88
#2025-06-09|1447.65
#2025-06-10|1477.10
#2025-06-11|1486.94
#2025-06-12|1458.65
#2025-06-13|1424.37
#2025-06-16|1444.02
#2025-06-17|1424.68
#2025-06-18|1390.16
#2025-06-19|1363.30
#2025-06-20|1380.62
#2025-06-23|1363.23
#2025-06-24|1438.69
#2025-06-25|1429.09
#2025-06-26|1421.71
#2025-06-27|1428.39
#2025-06-30|1509.85
#2025-07-01|1529.03
#2025-07-02|1550.29
#2025-07-03|1556.84
#2025-07-04|1564.35
#2025-07-07|1529.45
#2025-07-08|1506.16
#2025-07-09|1529.25
#2025-07-10|1548.19
#2025-07-11|1536.83
#2025-07-14|1510.01
#2025-07-15|1510.23
#2025-07-16|1497.98
#2025-07-17|1531.52
#2025-07-18|1521.47
#2025-07-21|1550.88
#2025-07-22|1543.55
#2025-07-23|1542.02
#2025-07-24|1550.85
#2025-07-25|1531.52
#2025-07-28|1513.46
#2025-07-29|1501.07
#2025-07-30|1520.58
#2025-07-31|1527.76
#2025-08-01|1529.94
#2025-08-04|1549.27
#2025-08-05|1547.74
#2025-08-06|1575.61
#2025-08-07|1590.73
#2025-08-08|1597.06
#2025-08-11|1616.43
#2025-08-12|1601.87
#2025-08-13|1593.31
#2025-08-14|1575.43
#2025-08-15|1575.08
#2025-08-18|1594.14
#2025-08-19|1599.06
#2025-08-20|1614.90
#2025-08-21|1637.30
#2025-08-22|1632.39
#2025-08-25|1647.78
#2025-08-26|1631.91
#2025-08-27|1606.79
#2025-08-28|1608.22
#2025-08-29|1587.00
#2025-09-01|1583.76
#2025-09-02|1507.29
#2025-09-03|1485.78
#2025-09-04|1493.51
#2025-09-05|1459.55
#2025-09-08|1424.81
#2025-09-09|1428.42
#2025-09-10|1441.38
#2025-09-11|1413.68
#2025-09-12|1414.59
#2025-09-15|1506.24
#2025-09-16|1517.88
#2025-09-17|1502.49
#2025-09-18|1489.95
#2025-09-19|1521.95
#2025-09-22|1546.82
#2025-09-23|1537.95
#2025-09-24|1528.68
#2025-09-25|1528.98
#2025-09-26|1482.33
#2025-09-29|1462.17
#2025-09-30|1464.99
#2025-10-01|1495.08
#2025-10-02|1478.07
#2025-10-03|1431.82
#2025-10-06|1422.12
#2025-10-07|1439.89
#2025-10-08|1415.18
#2025-10-09|1415.89
#2025-10-10|1409.80
#2025-10-13|1381.03
#2025-10-14|1325.70
#2025-10-15|1358.90
#2025-10-16|1347.11
#2025-10-17|1323.71
#2025-10-20|1361.16
#2025-10-21|1364.63
#2025-10-22|1367.79
#2025-10-23|1377.78
#2025-10-24|1424.12
#2025-10-27|1410.96
#2025-10-28|1409.58
#2025-10-29|1410.12
#2025-10-30|1408.89
#2025-10-31|1426.57
#2025-11-03|1440.53
#2025-11-04|1425.08
#2025-11-05|1419.88
#2025-11-06|1439.03
#2025-11-07|1393.94
#2025-11-10|1369.62
#2025-11-11|1339.66
#2025-11-12|1346.74
#2025-11-13|1347.18
#2025-11-14|1328.17
#2025-11-17|1336.07
#2025-11-18|1338.33
#2025-11-19|1360.43
#2025-11-20|1378.18
#2025-11-21|1360.39
#2025-11-24|1364.24
#2025-11-25|1365.00
#2025-11-26|1369.24
#2025-11-27|1372.76
#2025-11-28|1366.24
#2025-12-01|1406.31
#2025-12-02|1404.61
#2025-12-03|1410.73
#2025-12-04|1379.93
#2025-12-05|1395.55
#2025-12-08|1437.57
#2025-12-09|1436.85
#2025-12-10|1425.84
#2025-12-11|1422.98
#2025-12-12|1448.41
#2025-12-15|1470.98
#2025-12-16|1450.30
#2025-12-17|1449.04
#2025-12-18|1454.69
#2025-12-19|1441.62
#2025-12-22|1436.28
#2025-12-23|1419.92
#2025-12-24|1423.40
#2025-12-25|1425.66
#2025-12-26|1410.01
#2025-12-29|1396.44
#2025-12-30|1397.45
#2025-12-31|1399.44
#2026-01-01|1399.44
#2026-01-02|1439.72
#2026-01-05|1462.06
#2026-01-06|1489.19
#2026-01-07|1467.77
#2026-01-08|1478.83
#2026-01-09|1474.28
#2026-01-12|1489.32
#2026-01-13|1503.04
#2026-01-14|1508.69
#2026-01-15|1515.68
#2026-01-16|1542.09
#2026-01-19|1554.97
#2026-01-20|1532.89
#2026-01-21|1540.56
#2026-01-22|1573.80
#2026-01-23|1595.84
#2026-01-26|1610.67
#2026-01-27|1604.89
#2026-01-28|1634.62
#2026-01-29|1685.37
#2026-01-30|1682.27
#2026-02-02|1655.47
#2026-02-03|1695.21
#2026-02-04|1680.84
#2026-02-05|1648.52
#2026-02-06|1637.22
#2026-02-09|1683.83
#2026-02-10|1672.49
#2026-02-11|1691.20
#2026-02-12|1760.04
#2026-02-13|1763.20
#2026-02-16|1786.00
#2026-02-17|1748.08
#2026-02-18|1750.42
#2026-02-19|1692.45
#2026-02-20|1710.93
#2026-02-23|1742.49
#2026-02-24|1737.37
#2026-02-25|1715.52
#2026-02-26|1724.11
#2026-02-27|1691.48
#2026-03-02|1618.21
#2026-03-03|1550.60
#2026-03-04|1543.76
#2026-03-05|1553.16
#2026-03-06|1511.98
#2026-03-09|1506.49
#2026-03-10|1581.70
#2026-03-11|1567.18
#2026-03-12|1569.21
#2026-03-13|1543.15
#2026-03-16|1536.58
#2026-03-17|1561.52
#2026-03-18|1541.19
#2026-03-19|1527.66
#2026-03-20|1528.10
#2026-03-23|1547.25
#2026-03-24|1516.28
#2026-03-25|1538.29
#2026-03-26|1511.86
#2026-03-27|1512.24
#2026-03-30|1493.15
#2026-03-31|1519.26
#2026-04-01|1545.31
#2026-04-02|1553.77