Table Data - NASDAQ Turkey Net Total Return Index
| Title | NASDAQ Turkey Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTRN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTRN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 148.93 |
| 2001-04-02 | 135.73 |
| 2001-04-03 | 125.23 |
| 2001-04-04 | 127.31 |
| 2001-04-05 | 138.10 |
| 2001-04-06 | 135.52 |
| 2001-04-09 | 130.36 |
| 2001-04-10 | 126.35 |
| 2001-04-11 | 131.91 |
| 2001-04-12 | 140.18 |
| 2001-04-13 | . |
| 2001-04-16 | 159.66 |
| 2001-04-17 | 145.62 |
| 2001-04-18 | 143.03 |
| 2001-04-19 | 151.64 |
| 2001-04-20 | 153.22 |
| 2001-04-23 | 153.41 |
| 2001-04-24 | 162.52 |
| 2001-04-25 | 160.04 |
| 2001-04-26 | 173.80 |
| 2001-04-27 | 215.28 |
| 2001-04-30 | 218.63 |
| 2001-05-01 | 214.62 |
| 2001-05-02 | 205.98 |
| 2001-05-03 | 222.83 |
| 2001-05-04 | 226.80 |
| 2001-05-07 | 219.44 |
| 2001-05-08 | 229.14 |
| 2001-05-09 | 219.12 |
| 2001-05-10 | 217.86 |
| 2001-05-11 | 209.61 |
| 2001-05-14 | 212.01 |
| 2001-05-15 | 206.10 |
| 2001-05-16 | 225.55 |
| 2001-05-17 | 226.84 |
| 2001-05-18 | 237.27 |
| 2001-05-21 | 233.52 |
| 2001-05-22 | 236.27 |
| 2001-05-23 | 223.68 |
| 2001-05-24 | 216.52 |
| 2001-05-25 | 227.01 |
| 2001-05-28 | . |
| 2001-05-29 | 206.92 |
| 2001-05-30 | 193.17 |
| 2001-05-31 | 194.44 |
| 2001-06-01 | 203.99 |
| 2001-06-04 | 213.62 |
| 2001-06-05 | 199.54 |
| 2001-06-06 | 208.33 |
| 2001-06-07 | 213.60 |
| 2001-06-08 | 219.92 |
| 2001-06-11 | 206.79 |
| 2001-06-12 | 202.41 |
| 2001-06-13 | 191.88 |
| 2001-06-14 | 208.62 |
| 2001-06-15 | 207.79 |
| 2001-06-18 | 188.09 |
| 2001-06-19 | 183.05 |
| 2001-06-20 | 178.66 |
| 2001-06-21 | 179.26 |
| 2001-06-22 | 181.49 |
| 2001-06-25 | 173.53 |
| 2001-06-26 | 180.53 |
| 2001-06-27 | 184.18 |
| 2001-06-28 | 181.84 |
| 2001-06-29 | 183.35 |
| 2001-07-02 | 185.17 |
| 2001-07-03 | 180.84 |
| 2001-07-04 | . |
| 2001-07-05 | 180.35 |
| 2001-07-06 | 156.53 |
| 2001-07-09 | 157.95 |
| 2001-07-10 | 146.48 |
| 2001-07-11 | 128.15 |
| 2001-07-12 | 143.82 |
| 2001-07-13 | 146.64 |
| 2001-07-16 | 141.32 |
| 2001-07-17 | 129.71 |
| 2001-07-18 | 145.59 |
| 2001-07-19 | 157.96 |
| 2001-07-20 | 159.72 |
| 2001-07-23 | 162.87 |
| 2001-07-24 | 161.83 |
| 2001-07-25 | 151.63 |
| 2001-07-26 | 158.41 |
| 2001-07-27 | 153.93 |
| 2001-07-30 | 157.28 |
| 2001-07-31 | 157.13 |
| 2001-08-01 | 159.49 |
| 2001-08-02 | 154.35 |
| 2001-08-03 | 154.81 |
| 2001-08-06 | 149.78 |
| 2001-08-07 | 144.81 |
| 2001-08-08 | 140.96 |
| 2001-08-09 | 136.00 |
| 2001-08-10 | 136.15 |
| 2001-08-13 | 132.83 |
| 2001-08-14 | 126.68 |
| 2001-08-15 | 127.87 |
| 2001-08-16 | 135.98 |
| 2001-08-17 | 140.85 |
| 2001-08-20 | 139.61 |
| 2001-08-21 | 138.84 |
| 2001-08-22 | 136.94 |
| 2001-08-23 | 139.65 |
| 2001-08-24 | 141.81 |
| 2001-08-27 | 148.30 |
| 2001-08-28 | 151.48 |
| 2001-08-29 | 149.61 |
| 2001-08-30 | 149.61 |
| 2001-08-31 | 148.42 |
| 2001-09-03 | . |
| 2001-09-04 | 138.67 |
| 2001-09-05 | 140.85 |
| 2001-09-06 | 145.15 |
| 2001-09-07 | 143.61 |
| 2001-09-10 | 141.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 107.30 |
| 2001-09-18 | 105.94 |
| 2001-09-19 | 106.58 |
| 2001-09-20 | 100.34 |
| 2001-09-21 | 93.08 |
| 2001-09-24 | 95.79 |
| 2001-09-25 | 96.36 |
| 2001-09-26 | 93.60 |
| 2001-09-27 | 93.36 |
| 2001-09-28 | 96.88 |
| 2001-10-01 | 97.38 |
| 2001-10-02 | 96.96 |
| 2001-10-03 | 94.05 |
| 2001-10-04 | 95.25 |
| 2001-10-05 | 92.64 |
| 2001-10-08 | 90.33 |
| 2001-10-09 | 91.40 |
| 2001-10-10 | 95.20 |
| 2001-10-11 | 107.53 |
| 2001-10-12 | 103.80 |
| 2001-10-15 | 104.64 |
| 2001-10-16 | 104.27 |
| 2001-10-17 | 108.95 |
| 2001-10-18 | 105.90 |
| 2001-10-19 | 104.17 |
| 2001-10-22 | 112.25 |
| 2001-10-23 | 118.55 |
| 2001-10-24 | 117.43 |
| 2001-10-25 | 114.08 |
| 2001-10-26 | 121.53 |
| 2001-10-29 | 121.42 |
| 2001-10-30 | 121.87 |
| 2001-10-31 | 121.43 |
| 2001-11-01 | 120.25 |
| 2001-11-02 | 127.73 |
| 2001-11-05 | 130.40 |
| 2001-11-06 | 134.25 |
| 2001-11-07 | 130.83 |
| 2001-11-08 | 133.57 |
| 2001-11-09 | 126.72 |
| 2001-11-12 | 130.38 |
| 2001-11-13 | 128.12 |
| 2001-11-14 | 136.15 |
| 2001-11-15 | 146.04 |
| 2001-11-16 | 147.21 |
| 2001-11-19 | 165.82 |
| 2001-11-20 | 159.65 |
| 2001-11-21 | 152.95 |
| 2001-11-22 | . |
| 2001-11-23 | 155.47 |
| 2001-11-26 | 160.81 |
| 2001-11-27 | 156.79 |
| 2001-11-28 | 148.32 |
| 2001-11-29 | 143.71 |
| 2001-11-30 | 154.67 |
| 2001-12-03 | 151.70 |
| 2001-12-04 | 150.03 |
| 2001-12-05 | 162.07 |
| 2001-12-06 | 174.47 |
| 2001-12-07 | 173.36 |
| 2001-12-10 | 174.08 |
| 2001-12-11 | 173.76 |
| 2001-12-12 | 176.46 |
| 2001-12-13 | 177.81 |
| 2001-12-14 | 174.77 |
| 2001-12-17 | 174.77 |
| 2001-12-18 | 175.01 |
| 2001-12-19 | 173.38 |
| 2001-12-20 | 171.05 |
| 2001-12-21 | 171.80 |
| 2001-12-24 | 172.33 |
| 2001-12-25 | . |
| 2001-12-26 | 178.92 |
| 2001-12-27 | 188.83 |
| 2001-12-28 | 191.08 |
| 2001-12-31 | 189.77 |
| 2002-01-01 | . |
| 2002-01-02 | 195.17 |
| 2002-01-03 | 200.03 |
| 2002-01-04 | 201.16 |
| 2002-01-07 | 214.65 |
| 2002-01-08 | 212.48 |
| 2002-01-09 | 198.62 |
| 2002-01-10 | 197.23 |
| 2002-01-11 | 194.71 |
| 2002-01-14 | 196.82 |
| 2002-01-15 | 192.77 |
| 2002-01-16 | 182.61 |
| 2002-01-17 | 186.08 |
| 2002-01-18 | 190.56 |
| 2002-01-21 | . |
| 2002-01-22 | 186.08 |
| 2002-01-23 | 187.95 |
| 2002-01-24 | 191.24 |
| 2002-01-25 | 190.44 |
| 2002-01-28 | 190.19 |
| 2002-01-29 | 186.86 |
| 2002-01-30 | 187.44 |
| 2002-01-31 | 200.66 |
| 2002-02-01 | 202.29 |
| 2002-02-04 | 197.33 |
| 2002-02-05 | 188.57 |
| 2002-02-06 | 181.74 |
| 2002-02-07 | 171.41 |
| 2002-02-08 | 158.87 |
| 2002-02-11 | 167.42 |
| 2002-02-12 | 168.86 |
| 2002-02-13 | 175.14 |
| 2002-02-14 | 174.15 |
| 2002-02-15 | 168.84 |
| 2002-02-18 | . |
| 2002-02-19 | 165.06 |
| 2002-02-20 | 160.40 |
| 2002-02-21 | 159.53 |
| 2002-02-22 | 158.84 |
| 2002-02-25 | 158.84 |
| 2002-02-26 | 153.97 |
| 2002-02-27 | 158.46 |
| 2002-02-28 | 157.77 |
| 2002-03-01 | 163.98 |
| 2002-03-04 | 168.74 |
| 2002-03-05 | 163.78 |
| 2002-03-06 | 164.53 |
| 2002-03-07 | 168.63 |
| 2002-03-08 | 171.65 |
| 2002-03-11 | 165.24 |
| 2002-03-12 | 158.14 |
| 2002-03-13 | 153.47 |
| 2002-03-14 | 154.66 |
| 2002-03-15 | 157.31 |
| 2002-03-18 | 154.15 |
| 2002-03-19 | 153.48 |
| 2002-03-20 | 156.96 |
| 2002-03-21 | 170.14 |
| 2002-03-22 | 173.66 |
| 2002-03-25 | 178.42 |
| 2002-03-26 | 171.02 |
| 2002-03-27 | 176.20 |
| 2002-03-28 | 174.72 |
| 2002-03-29 | . |
| 2002-04-01 | 171.35 |
| 2002-04-02 | 175.27 |
| 2002-04-03 | 168.54 |
| 2002-04-04 | 176.66 |
| 2002-04-05 | 180.64 |
| 2002-04-08 | 173.12 |
| 2002-04-09 | 182.20 |
| 2002-04-10 | 185.69 |
| 2002-04-11 | 188.10 |
| 2002-04-12 | 186.38 |
| 2002-04-15 | 192.35 |
| 2002-04-16 | 187.28 |
| 2002-04-17 | 187.06 |
| 2002-04-18 | 183.18 |
| 2002-04-19 | 181.95 |
| 2002-04-22 | 176.11 |
| 2002-04-23 | 175.94 |
| 2002-04-24 | 174.23 |
| 2002-04-25 | 169.38 |
| 2002-04-26 | 176.36 |
| 2002-04-29 | 172.66 |
| 2002-04-30 | 168.54 |
| 2002-05-01 | 166.47 |
| 2002-05-02 | 163.85 |
| 2002-05-03 | 164.89 |
| 2002-05-06 | 164.01 |
| 2002-05-07 | 168.31 |
| 2002-05-08 | 174.82 |
| 2002-05-09 | 173.70 |
| 2002-05-10 | 167.85 |
| 2002-05-13 | 167.13 |
| 2002-05-14 | 165.19 |
| 2002-05-15 | 162.08 |
| 2002-05-16 | 158.68 |
| 2002-05-17 | 145.76 |
| 2002-05-20 | 150.12 |
| 2002-05-21 | 154.19 |
| 2002-05-22 | 149.49 |
| 2002-05-23 | 151.60 |
| 2002-05-24 | 153.54 |
| 2002-05-27 | . |
| 2002-05-28 | 154.69 |
| 2002-05-29 | 151.90 |
| 2002-05-30 | 146.02 |
| 2002-05-31 | 145.40 |
| 2002-06-03 | 143.42 |
| 2002-06-04 | 146.09 |
| 2002-06-05 | 145.38 |
| 2002-06-06 | 145.92 |
| 2002-06-07 | 139.50 |
| 2002-06-10 | 134.69 |
| 2002-06-11 | 130.44 |
| 2002-06-12 | 126.49 |
| 2002-06-13 | 130.29 |
| 2002-06-14 | 123.41 |
| 2002-06-17 | 117.50 |
| 2002-06-18 | 126.54 |
| 2002-06-19 | 123.98 |
| 2002-06-20 | 118.65 |
| 2002-06-21 | 118.49 |
| 2002-06-24 | 115.81 |
| 2002-06-25 | 119.45 |
| 2002-06-26 | 109.39 |
| 2002-06-27 | 118.00 |
| 2002-06-28 | 123.12 |
| 2002-07-01 | 127.17 |
| 2002-07-02 | 117.59 |
| 2002-07-03 | 115.60 |
| 2002-07-04 | . |
| 2002-07-05 | 120.44 |
| 2002-07-08 | 110.07 |
| 2002-07-09 | 107.78 |
| 2002-07-10 | 110.34 |
| 2002-07-11 | 110.84 |
| 2002-07-12 | 118.96 |
| 2002-07-15 | 117.15 |
| 2002-07-16 | 118.83 |
| 2002-07-17 | 135.59 |
| 2002-07-18 | 134.21 |
| 2002-07-19 | 131.17 |
| 2002-07-22 | 125.62 |
| 2002-07-23 | 125.13 |
| 2002-07-24 | 117.82 |
| 2002-07-25 | 119.87 |
| 2002-07-26 | 122.97 |
| 2002-07-29 | 124.11 |
| 2002-07-30 | 125.90 |
| 2002-07-31 | 123.89 |
| 2002-08-01 | 130.70 |
| 2002-08-02 | 135.09 |
| 2002-08-05 | 133.41 |
| 2002-08-06 | 132.29 |
| 2002-08-07 | 133.14 |
| 2002-08-08 | 133.29 |
| 2002-08-09 | 130.28 |
| 2002-08-12 | 127.34 |
| 2002-08-13 | 128.70 |
| 2002-08-14 | 125.97 |
| 2002-08-15 | 120.05 |
| 2002-08-16 | 123.11 |
| 2002-08-19 | 121.98 |
| 2002-08-20 | 120.28 |
| 2002-08-21 | 119.75 |
| 2002-08-22 | 116.44 |
| 2002-08-23 | 115.35 |
| 2002-08-26 | 116.33 |
| 2002-08-27 | 115.20 |
| 2002-08-28 | 117.35 |
| 2002-08-29 | 119.73 |
| 2002-08-30 | 119.73 |
| 2002-09-02 | . |
| 2002-09-03 | 117.69 |
| 2002-09-04 | 119.48 |
| 2002-09-05 | 118.52 |
| 2002-09-06 | 122.94 |
| 2002-09-09 | 118.44 |
| 2002-09-10 | 111.44 |
| 2002-09-11 | 115.66 |
| 2002-09-12 | 114.83 |
| 2002-09-13 | 114.86 |
| 2002-09-16 | 112.64 |
| 2002-09-17 | 114.73 |
| 2002-09-18 | 114.89 |
| 2002-09-19 | 115.23 |
| 2002-09-20 | 115.78 |
| 2002-09-23 | 115.76 |
| 2002-09-24 | 113.25 |
| 2002-09-25 | 113.49 |
| 2002-09-26 | 111.03 |
| 2002-09-27 | 110.05 |
| 2002-09-30 | 110.16 |
| 2002-10-01 | 113.94 |
| 2002-10-02 | 113.97 |
| 2002-10-03 | 113.20 |
| 2002-10-04 | 113.59 |
| 2002-10-07 | 112.99 |
| 2002-10-08 | 111.76 |
| 2002-10-09 | 117.09 |
| 2002-10-10 | 120.55 |
| 2002-10-11 | 120.16 |
| 2002-10-14 | 116.50 |
| 2002-10-15 | 120.76 |
| 2002-10-16 | 119.40 |
| 2002-10-17 | 125.81 |
| 2002-10-18 | 128.02 |
| 2002-10-21 | 129.10 |
| 2002-10-22 | 130.40 |
| 2002-10-23 | 126.74 |
| 2002-10-24 | 131.67 |
| 2002-10-25 | 132.20 |
| 2002-10-28 | 132.62 |
| 2002-10-29 | 132.54 |
| 2002-10-30 | 128.60 |
| 2002-10-31 | 129.85 |
| 2002-11-01 | 129.33 |
| 2002-11-04 | 139.27 |
| 2002-11-05 | 156.26 |
| 2002-11-06 | 153.83 |
| 2002-11-07 | 176.78 |
| 2002-11-08 | 172.90 |
| 2002-11-11 | 165.03 |
| 2002-11-12 | 155.53 |
| 2002-11-13 | 162.22 |
| 2002-11-14 | 170.55 |
| 2002-11-15 | 182.87 |
| 2002-11-18 | 191.02 |
| 2002-11-19 | 180.41 |
| 2002-11-20 | 179.20 |
| 2002-11-21 | 188.46 |
| 2002-11-22 | 182.97 |
| 2002-11-25 | 179.16 |
| 2002-11-26 | 175.85 |
| 2002-11-27 | 179.44 |
| 2002-11-28 | . |
| 2002-11-29 | 187.69 |
| 2002-12-02 | 190.10 |
| 2002-12-03 | 186.59 |
| 2002-12-04 | 186.16 |
| 2002-12-05 | 185.80 |
| 2002-12-06 | 184.85 |
| 2002-12-09 | 175.36 |
| 2002-12-10 | 180.61 |
| 2002-12-11 | 175.10 |
| 2002-12-12 | 181.53 |
| 2002-12-13 | 182.09 |
| 2002-12-16 | 171.46 |
| 2002-12-17 | 155.12 |
| 2002-12-18 | 153.03 |
| 2002-12-19 | 145.10 |
| 2002-12-20 | 147.28 |
| 2002-12-23 | 138.27 |
| 2002-12-24 | 133.89 |
| 2002-12-25 | . |
| 2002-12-26 | 134.51 |
| 2002-12-27 | 134.92 |
| 2002-12-30 | 133.46 |
| 2002-12-31 | 132.72 |
| 2003-01-01 | . |
| 2003-01-02 | 135.04 |
| 2003-01-03 | 139.53 |
| 2003-01-06 | 131.65 |
| 2003-01-07 | 121.83 |
| 2003-01-08 | 129.17 |
| 2003-01-09 | 129.76 |
| 2003-01-10 | 130.64 |
| 2003-01-13 | 134.96 |
| 2003-01-14 | 128.99 |
| 2003-01-15 | 131.77 |
| 2003-01-16 | 135.41 |
| 2003-01-17 | 132.48 |
| 2003-01-20 | . |
| 2003-01-21 | 136.29 |
| 2003-01-22 | 136.34 |
| 2003-01-23 | 141.42 |
| 2003-01-24 | 140.22 |
| 2003-01-27 | 142.16 |
| 2003-01-28 | 138.52 |
| 2003-01-29 | 139.92 |
| 2003-01-30 | 142.81 |
| 2003-01-31 | 142.87 |
| 2003-02-03 | 146.00 |
| 2003-02-04 | 138.87 |
| 2003-02-05 | 138.74 |
| 2003-02-06 | 142.11 |
| 2003-02-07 | 144.15 |
| 2003-02-10 | 142.60 |
| 2003-02-11 | 142.60 |
| 2003-02-12 | 142.60 |
| 2003-02-13 | 142.60 |
| 2003-02-14 | 142.60 |
| 2003-02-17 | . |
| 2003-02-18 | 154.75 |
| 2003-02-19 | 151.46 |
| 2003-02-20 | 152.12 |
| 2003-02-21 | 153.25 |
| 2003-02-24 | 148.82 |
| 2003-02-25 | 147.03 |
| 2003-02-26 | 148.80 |
| 2003-02-27 | 152.41 |
| 2003-02-28 | 153.76 |
| 2003-03-03 | 128.75 |
| 2003-03-04 | 137.06 |
| 2003-03-05 | 141.06 |
| 2003-03-06 | 139.73 |
| 2003-03-07 | 141.12 |
| 2003-03-10 | 140.07 |
| 2003-03-11 | 138.35 |
| 2003-03-12 | 136.43 |
| 2003-03-13 | 135.29 |
| 2003-03-14 | 134.75 |
| 2003-03-17 | 113.12 |
| 2003-03-18 | 132.40 |
| 2003-03-19 | 118.52 |
| 2003-03-20 | 115.30 |
| 2003-03-21 | 110.88 |
| 2003-03-24 | 102.98 |
| 2003-03-25 | 109.25 |
| 2003-03-26 | 112.79 |
| 2003-03-27 | 115.57 |
| 2003-03-28 | 116.97 |
| 2003-03-31 | 114.44 |
| 2003-04-01 | 119.95 |
| 2003-04-02 | 120.34 |
| 2003-04-03 | 126.58 |
| 2003-04-04 | 130.77 |
| 2003-04-07 | 136.09 |
| 2003-04-08 | 132.91 |
| 2003-04-09 | 137.37 |
| 2003-04-10 | 131.50 |
| 2003-04-11 | 131.58 |
| 2003-04-14 | 140.51 |
| 2003-04-15 | 141.14 |
| 2003-04-16 | 143.91 |
| 2003-04-17 | 142.48 |
| 2003-04-18 | . |
| 2003-04-21 | 147.26 |
| 2003-04-22 | 145.35 |
| 2003-04-23 | 144.04 |
| 2003-04-24 | 141.46 |
| 2003-04-25 | 144.56 |
| 2003-04-28 | 144.98 |
| 2003-04-29 | 146.30 |
| 2003-04-30 | 149.64 |
| 2003-05-01 | 150.67 |
| 2003-05-02 | 149.12 |
| 2003-05-05 | 148.44 |
| 2003-05-06 | 144.63 |
| 2003-05-07 | 142.29 |
| 2003-05-08 | 144.46 |
| 2003-05-09 | 143.41 |
| 2003-05-12 | 144.79 |
| 2003-05-13 | 144.24 |
| 2003-05-14 | 141.46 |
| 2003-05-15 | 138.19 |
| 2003-05-16 | 138.13 |
| 2003-05-19 | 137.76 |
| 2003-05-20 | 142.62 |
| 2003-05-21 | 140.76 |
| 2003-05-22 | 145.81 |
| 2003-05-23 | 152.76 |
| 2003-05-26 | . |
| 2003-05-27 | 155.98 |
| 2003-05-28 | 163.16 |
| 2003-05-29 | 162.37 |
| 2003-05-30 | 162.64 |
| 2003-06-02 | 166.49 |
| 2003-06-03 | 163.04 |
| 2003-06-04 | 158.95 |
| 2003-06-05 | 158.85 |
| 2003-06-06 | 158.27 |
| 2003-06-09 | 154.18 |
| 2003-06-10 | 151.46 |
| 2003-06-11 | 151.32 |
| 2003-06-12 | 149.99 |
| 2003-06-13 | 152.63 |
| 2003-06-16 | 159.55 |
| 2003-06-17 | 161.64 |
| 2003-06-18 | 160.62 |
| 2003-06-19 | 156.15 |
| 2003-06-20 | 154.58 |
| 2003-06-23 | 152.82 |
| 2003-06-24 | 153.05 |
| 2003-06-25 | 154.09 |
| 2003-06-26 | 157.28 |
| 2003-06-27 | 159.46 |
| 2003-06-30 | 159.32 |
| 2003-07-01 | 158.73 |
| 2003-07-02 | 158.58 |
| 2003-07-03 | 159.75 |
| 2003-07-04 | . |
| 2003-07-07 | 154.26 |
| 2003-07-08 | 156.43 |
| 2003-07-09 | 152.29 |
| 2003-07-10 | 154.51 |
| 2003-07-11 | 155.74 |
| 2003-07-14 | 160.56 |
| 2003-07-15 | 166.55 |
| 2003-07-16 | 162.51 |
| 2003-07-17 | 162.43 |
| 2003-07-18 | 161.63 |
| 2003-07-21 | 163.64 |
| 2003-07-22 | 158.17 |
| 2003-07-23 | 155.35 |
| 2003-07-24 | 153.76 |
| 2003-07-25 | 155.38 |
| 2003-07-28 | 155.19 |
| 2003-07-29 | 152.20 |
| 2003-07-30 | 152.81 |
| 2003-07-31 | 155.04 |
| 2003-08-01 | 155.55 |
| 2003-08-04 | 165.66 |
| 2003-08-05 | 174.94 |
| 2003-08-06 | 170.65 |
| 2003-08-07 | 174.85 |
| 2003-08-08 | 174.66 |
| 2003-08-11 | 179.00 |
| 2003-08-12 | 180.48 |
| 2003-08-13 | 179.93 |
| 2003-08-14 | 178.82 |
| 2003-08-15 | 180.95 |
| 2003-08-18 | 176.76 |
| 2003-08-19 | 177.20 |
| 2003-08-20 | 175.62 |
| 2003-08-21 | 180.72 |
| 2003-08-22 | 183.14 |
| 2003-08-25 | 180.07 |
| 2003-08-26 | 178.88 |
| 2003-08-27 | 176.13 |
| 2003-08-28 | 173.84 |
| 2003-08-29 | 175.79 |
| 2003-09-01 | . |
| 2003-09-02 | 176.75 |
| 2003-09-03 | 178.62 |
| 2003-09-04 | 177.97 |
| 2003-09-05 | 178.38 |
| 2003-09-08 | 177.53 |
| 2003-09-09 | 184.49 |
| 2003-09-10 | 190.19 |
| 2003-09-11 | 193.15 |
| 2003-09-12 | 196.68 |
| 2003-09-15 | 196.18 |
| 2003-09-16 | 201.68 |
| 2003-09-17 | 199.35 |
| 2003-09-18 | 208.55 |
| 2003-09-19 | 212.42 |
| 2003-09-22 | 215.92 |
| 2003-09-23 | 219.34 |
| 2003-09-24 | 216.33 |
| 2003-09-25 | 213.59 |
| 2003-09-26 | 212.23 |
| 2003-09-29 | 201.44 |
| 2003-09-30 | 199.23 |
| 2003-10-01 | 205.76 |
| 2003-10-02 | 210.00 |
| 2003-10-03 | 216.05 |
| 2003-10-06 | 243.79 |
| 2003-10-07 | 242.09 |
| 2003-10-08 | 233.84 |
| 2003-10-09 | 227.94 |
| 2003-10-10 | 236.25 |
| 2003-10-13 | 227.64 |
| 2003-10-14 | 227.45 |
| 2003-10-15 | 233.44 |
| 2003-10-16 | 234.27 |
| 2003-10-17 | 227.76 |
| 2003-10-20 | 228.29 |
| 2003-10-21 | 227.40 |
| 2003-10-22 | 223.33 |
| 2003-10-23 | 213.60 |
| 2003-10-24 | 212.44 |
| 2003-10-27 | 203.36 |
| 2003-10-28 | 205.28 |
| 2003-10-29 | 205.55 |
| 2003-10-30 | 221.12 |
| 2003-10-31 | 228.33 |
| 2003-11-03 | 240.19 |
| 2003-11-04 | 237.16 |
| 2003-11-05 | 238.25 |
| 2003-11-06 | 222.76 |
| 2003-11-07 | 226.62 |
| 2003-11-10 | 224.29 |
| 2003-11-11 | 218.95 |
| 2003-11-12 | 229.28 |
| 2003-11-13 | 234.31 |
| 2003-11-14 | 234.90 |
| 2003-11-17 | 229.77 |
| 2003-11-18 | 232.55 |
| 2003-11-19 | 230.75 |
| 2003-11-20 | 210.58 |
| 2003-11-21 | 213.08 |
| 2003-11-24 | 213.08 |
| 2003-11-25 | 213.30 |
| 2003-11-26 | 213.30 |
| 2003-11-27 | . |
| 2003-11-28 | 214.47 |
| 2003-12-01 | 238.17 |
| 2003-12-02 | 239.00 |
| 2003-12-03 | 242.06 |
| 2003-12-04 | 238.47 |
| 2003-12-05 | 243.32 |
| 2003-12-08 | 251.34 |
| 2003-12-09 | 250.56 |
| 2003-12-10 | 245.44 |
| 2003-12-11 | 241.66 |
| 2003-12-12 | 249.50 |
| 2003-12-15 | 258.35 |
| 2003-12-16 | 254.13 |
| 2003-12-17 | 254.81 |
| 2003-12-18 | 262.46 |
| 2003-12-19 | 269.62 |
| 2003-12-22 | 273.64 |
| 2003-12-23 | 271.13 |
| 2003-12-24 | 271.01 |
| 2003-12-25 | . |
| 2003-12-26 | 268.86 |
| 2003-12-29 | 269.31 |
| 2003-12-30 | 275.82 |
| 2003-12-31 | 279.83 |
| 2004-01-01 | . |
| 2004-01-02 | 289.99 |
| 2004-01-05 | 302.41 |
| 2004-01-06 | 292.55 |
| 2004-01-07 | 298.52 |
| 2004-01-08 | 299.19 |
| 2004-01-09 | 312.63 |
| 2004-01-12 | 309.22 |
| 2004-01-13 | 307.64 |
| 2004-01-14 | 292.20 |
| 2004-01-15 | 296.77 |
| 2004-01-16 | 281.21 |
| 2004-01-19 | . |
| 2004-01-20 | 297.27 |
| 2004-01-21 | 299.31 |
| 2004-01-22 | 294.03 |
| 2004-01-23 | 294.43 |
| 2004-01-26 | 294.11 |
| 2004-01-27 | 285.16 |
| 2004-01-28 | 284.74 |
| 2004-01-29 | 272.07 |
| 2004-01-30 | 271.95 |
| 2004-02-02 | 272.00 |
| 2004-02-03 | 271.92 |
| 2004-02-04 | 273.28 |
| 2004-02-05 | 269.94 |
| 2004-02-06 | 265.75 |
| 2004-02-09 | 276.86 |
| 2004-02-10 | 274.89 |
| 2004-02-11 | 287.81 |
| 2004-02-12 | 306.63 |
| 2004-02-13 | 309.29 |
| 2004-02-16 | . |
| 2004-02-17 | 305.75 |
| 2004-02-18 | 315.11 |
| 2004-02-19 | 297.68 |
| 2004-02-20 | 296.48 |
| 2004-02-23 | 290.70 |
| 2004-02-24 | 294.98 |
| 2004-02-25 | 297.29 |
| 2004-02-26 | 299.14 |
| 2004-02-27 | 301.29 |
| 2004-03-01 | 300.89 |
| 2004-03-02 | 308.81 |
| 2004-03-03 | 304.81 |
| 2004-03-04 | 302.88 |
| 2004-03-05 | 307.88 |
| 2004-03-08 | 311.34 |
| 2004-03-09 | 312.27 |
| 2004-03-10 | 316.31 |
| 2004-03-11 | 308.91 |
| 2004-03-12 | 307.67 |
| 2004-03-15 | 310.39 |
| 2004-03-16 | 306.09 |
| 2004-03-17 | 304.01 |
| 2004-03-18 | 309.78 |
| 2004-03-19 | 317.41 |
| 2004-03-22 | 318.21 |
| 2004-03-23 | 316.89 |
| 2004-03-24 | 319.44 |
| 2004-03-25 | 320.82 |
| 2004-03-26 | 327.87 |
| 2004-03-29 | 331.92 |
| 2004-03-30 | 313.46 |
| 2004-03-31 | 314.49 |
| 2004-04-01 | 319.06 |
| 2004-04-02 | 321.57 |
| 2004-04-05 | 317.96 |
| 2004-04-06 | 315.24 |
| 2004-04-07 | 310.21 |
| 2004-04-08 | 297.76 |
| 2004-04-09 | . |
| 2004-04-12 | 291.82 |
| 2004-04-13 | 286.45 |
| 2004-04-14 | 280.21 |
| 2004-04-15 | 280.06 |
| 2004-04-16 | 290.46 |
| 2004-04-19 | 302.55 |
| 2004-04-20 | 293.56 |
| 2004-04-21 | 287.19 |
| 2004-04-22 | 289.05 |
| 2004-04-23 | 289.36 |
| 2004-04-26 | 273.22 |
| 2004-04-27 | 263.43 |
| 2004-04-28 | 261.41 |
| 2004-04-29 | 254.71 |
| 2004-04-30 | 261.65 |
| 2004-05-03 | 251.46 |
| 2004-05-04 | 261.23 |
| 2004-05-05 | 261.85 |
| 2004-05-06 | 246.34 |
| 2004-05-07 | 233.32 |
| 2004-05-10 | 224.99 |
| 2004-05-11 | 231.36 |
| 2004-05-12 | 231.80 |
| 2004-05-13 | 225.82 |
| 2004-05-14 | 226.05 |
| 2004-05-17 | 214.72 |
| 2004-05-18 | 216.33 |
| 2004-05-19 | 218.18 |
| 2004-05-20 | 219.77 |
| 2004-05-21 | 224.03 |
| 2004-05-24 | 234.03 |
| 2004-05-25 | 229.17 |
| 2004-05-26 | 237.47 |
| 2004-05-27 | 238.30 |
| 2004-05-28 | 239.58 |
| 2004-05-31 | . |
| 2004-06-01 | 230.38 |
| 2004-06-02 | 232.26 |
| 2004-06-03 | 235.12 |
| 2004-06-04 | 248.44 |
| 2004-06-07 | 255.83 |
| 2004-06-08 | 249.16 |
| 2004-06-09 | 246.77 |
| 2004-06-10 | 251.82 |
| 2004-06-11 | . |
| 2004-06-14 | 239.57 |
| 2004-06-15 | 242.84 |
| 2004-06-16 | 241.23 |
| 2004-06-17 | 239.92 |
| 2004-06-18 | 241.12 |
| 2004-06-21 | 238.61 |
| 2004-06-22 | 237.78 |
| 2004-06-23 | 237.87 |
| 2004-06-24 | 239.23 |
| 2004-06-25 | 245.36 |
| 2004-06-28 | 250.65 |
| 2004-06-29 | 251.30 |
| 2004-06-30 | 256.73 |
| 2004-07-01 | 264.09 |
| 2004-07-02 | 270.29 |
| 2004-07-05 | . |
| 2004-07-06 | 267.83 |
| 2004-07-07 | 269.08 |
| 2004-07-08 | 265.10 |
| 2004-07-09 | 267.83 |
| 2004-07-12 | 269.33 |
| 2004-07-13 | 271.92 |
| 2004-07-14 | 274.85 |
| 2004-07-15 | 278.75 |
| 2004-07-16 | 283.12 |
| 2004-07-19 | 279.46 |
| 2004-07-20 | 275.61 |
| 2004-07-21 | 267.76 |
| 2004-07-22 | 267.07 |
| 2004-07-23 | 269.63 |
| 2004-07-26 | 262.20 |
| 2004-07-27 | 263.17 |
| 2004-07-28 | 267.36 |
| 2004-07-29 | 270.66 |
| 2004-07-30 | 276.03 |
| 2004-08-02 | 280.16 |
| 2004-08-03 | 277.37 |
| 2004-08-04 | 268.92 |
| 2004-08-05 | 274.00 |
| 2004-08-06 | 273.99 |
| 2004-08-09 | 274.82 |
| 2004-08-10 | 276.63 |
| 2004-08-11 | 267.21 |
| 2004-08-12 | 262.85 |
| 2004-08-13 | 264.97 |
| 2004-08-16 | 265.28 |
| 2004-08-17 | 276.48 |
| 2004-08-18 | 271.03 |
| 2004-08-19 | 269.99 |
| 2004-08-20 | 270.38 |
| 2004-08-23 | 265.22 |
| 2004-08-24 | 269.57 |
| 2004-08-25 | 266.90 |
| 2004-08-26 | 267.51 |
| 2004-08-27 | 270.57 |
| 2004-08-30 | 270.84 |
| 2004-08-31 | 278.50 |
| 2004-09-01 | 282.56 |
| 2004-09-02 | 283.22 |
| 2004-09-03 | 286.02 |
| 2004-09-06 | . |
| 2004-09-07 | 291.17 |
| 2004-09-08 | 299.56 |
| 2004-09-09 | 300.21 |
| 2004-09-10 | 293.18 |
| 2004-09-13 | 292.29 |
| 2004-09-14 | 304.48 |
| 2004-09-15 | 301.70 |
| 2004-09-16 | 301.48 |
| 2004-09-17 | 285.30 |
| 2004-09-20 | 279.36 |
| 2004-09-21 | 293.25 |
| 2004-09-22 | 297.67 |
| 2004-09-23 | 312.77 |
| 2004-09-24 | 313.12 |
| 2004-09-27 | 308.98 |
| 2004-09-28 | 310.95 |
| 2004-09-29 | 309.41 |
| 2004-09-30 | 305.30 |
| 2004-10-01 | 301.75 |
| 2004-10-04 | 305.71 |
| 2004-10-05 | 301.13 |
| 2004-10-06 | 312.19 |
| 2004-10-07 | 315.33 |
| 2004-10-08 | 325.31 |
| 2004-10-11 | 322.91 |
| 2004-10-12 | 317.06 |
| 2004-10-13 | 323.43 |
| 2004-10-14 | 318.27 |
| 2004-10-15 | 324.49 |
| 2004-10-18 | 324.12 |
| 2004-10-19 | 326.49 |
| 2004-10-20 | 320.61 |
| 2004-10-21 | 321.39 |
| 2004-10-22 | 322.71 |
| 2004-10-25 | 318.57 |
| 2004-10-26 | 322.32 |
| 2004-10-27 | 329.17 |
| 2004-10-28 | 334.80 |
| 2004-10-29 | 335.94 |
| 2004-11-01 | 332.40 |
| 2004-11-02 | 337.48 |
| 2004-11-03 | 341.92 |
| 2004-11-04 | 335.29 |
| 2004-11-05 | 340.68 |
| 2004-11-08 | 330.83 |
| 2004-11-09 | 328.75 |
| 2004-11-10 | 329.46 |
| 2004-11-11 | 323.27 |
| 2004-11-12 | 320.06 |
| 2004-11-15 | 319.63 |
| 2004-11-16 | 321.16 |
| 2004-11-17 | 330.81 |
| 2004-11-18 | 339.71 |
| 2004-11-19 | 341.64 |
| 2004-11-22 | 338.42 |
| 2004-11-23 | 346.96 |
| 2004-11-24 | 348.74 |
| 2004-11-25 | . |
| 2004-11-26 | 348.11 |
| 2004-11-29 | 338.85 |
| 2004-11-30 | 333.14 |
| 2004-12-01 | 337.85 |
| 2004-12-02 | 348.58 |
| 2004-12-03 | 350.03 |
| 2004-12-06 | 352.49 |
| 2004-12-07 | 354.30 |
| 2004-12-08 | 341.70 |
| 2004-12-09 | 335.88 |
| 2004-12-10 | 340.01 |
| 2004-12-13 | 354.37 |
| 2004-12-14 | 353.20 |
| 2004-12-15 | 353.33 |
| 2004-12-16 | 362.13 |
| 2004-12-17 | 372.52 |
| 2004-12-20 | 375.34 |
| 2004-12-21 | 365.82 |
| 2004-12-22 | 372.61 |
| 2004-12-23 | 377.54 |
| 2004-12-24 | . |
| 2004-12-27 | 386.89 |
| 2004-12-28 | 391.65 |
| 2004-12-29 | 390.92 |
| 2004-12-30 | 395.00 |
| 2004-12-31 | 393.53 |
| 2005-01-03 | 401.75 |
| 2005-01-04 | 389.65 |
| 2005-01-05 | 374.46 |
| 2005-01-06 | 371.00 |
| 2005-01-07 | 384.60 |
| 2005-01-10 | 391.32 |
| 2005-01-11 | 402.09 |
| 2005-01-12 | 409.97 |
| 2005-01-13 | 414.11 |
| 2005-01-14 | 412.77 |
| 2005-01-17 | . |
| 2005-01-18 | 420.95 |
| 2005-01-19 | 422.64 |
| 2005-01-20 | 422.64 |
| 2005-01-21 | 421.08 |
| 2005-01-24 | 414.29 |
| 2005-01-25 | 419.39 |
| 2005-01-26 | 424.90 |
| 2005-01-27 | 424.44 |
#2005-01-28| 422.69
#2005-01-31| 425.93
#2005-02-01| 434.38
#2005-02-02| 433.76
#2005-02-03| 427.18
#2005-02-04| 435.50
#2005-02-07| 441.02
#2005-02-08| 437.29
#2005-02-09| 426.13
#2005-02-10| 423.41
#2005-02-11| 431.87
#2005-02-14| 438.60
#2005-02-15| 443.56
#2005-02-16| 434.06
#2005-02-17| 428.77
#2005-02-18| 431.08
#2005-02-21| .
#2005-02-22| 426.08
#2005-02-23| 427.25
#2005-02-24| 435.91
#2005-02-25| 449.51
#2005-02-28| 459.67
#2005-03-01| 447.92
#2005-03-02| 438.30
#2005-03-03| 447.40
#2005-03-04| 452.08
#2005-03-07| 453.61
#2005-03-08| 451.02
#2005-03-09| 449.13
#2005-03-10| 441.21
#2005-03-11| 447.38
#2005-03-14| 427.10
#2005-03-15| 415.08
#2005-03-16| 393.14
#2005-03-17| 381.76
#2005-03-18| 396.39
#2005-03-21| 378.24
#2005-03-22| 391.39
#2005-03-23| 372.42
#2005-03-24| 384.60
#2005-03-25| .
#2005-03-28| 371.15
#2005-03-29| 363.20
#2005-03-30| 371.50
#2005-03-31| 391.53
#2005-04-01| 398.22
#2005-04-04| 386.08
#2005-04-05| 392.99
#2005-04-06| 401.06
#2005-04-07| 401.02
#2005-04-08| 396.12
#2005-04-11| 390.11
#2005-04-12| 385.26
#2005-04-13| 390.73
#2005-04-14| 371.41
#2005-04-15| 360.24
#2005-04-18| 351.41
#2005-04-19| 367.26
#2005-04-20| 369.99
#2005-04-21| 374.09
#2005-04-22| 377.97
#2005-04-25| 377.81
#2005-04-26| 373.42
#2005-04-27| 363.59
#2005-04-28| 351.61
#2005-04-29| 353.18
#2005-05-02| 365.27
#2005-05-03| 367.95
#2005-05-04| 379.42
#2005-05-05| 391.74
#2005-05-06| 385.80
#2005-05-09| 380.24
#2005-05-10| 378.52
#2005-05-11| 377.09
#2005-05-12| 386.33
#2005-05-13| 387.41
#2005-05-16| 379.64
#2005-05-17| 380.21
#2005-05-18| 387.14
#2005-05-19| 387.71
#2005-05-20| 390.70
#2005-05-23| 370.48
#2005-05-24| 367.72
#2005-05-25| 368.23
#2005-05-26| 366.63
#2005-05-27| 377.43
#2005-05-30| .
#2005-05-31| 396.60
#2005-06-01| 396.49
#2005-06-02| 407.85
#2005-06-03| 405.77
#2005-06-06| 396.44
#2005-06-07| 395.02
#2005-06-08| 402.86
#2005-06-09| 396.25
#2005-06-10| 399.77
#2005-06-13| 394.45
#2005-06-14| 397.43
#2005-06-15| 404.69
#2005-06-16| 410.98
#2005-06-17| 415.29
#2005-06-20| 416.15
#2005-06-21| 417.21
#2005-06-22| 418.94
#2005-06-23| 422.65
#2005-06-24| 423.35
#2005-06-27| 416.96
#2005-06-28| 421.92
#2005-06-29| 427.71
#2005-06-30| 427.62
#2005-07-01| 437.22
#2005-07-04| .
#2005-07-05| 429.67
#2005-07-06| 436.05
#2005-07-07| 431.75
#2005-07-08| 436.44
#2005-07-11| 436.54
#2005-07-12| 435.86
#2005-07-13| 440.59
#2005-07-14| 449.60
#2005-07-15| 448.09
#2005-07-18| 446.78
#2005-07-19| 451.91
#2005-07-20| 452.93
#2005-07-21| 460.77
#2005-07-22| 459.61
#2005-07-25| 461.83
#2005-07-26| 449.48
#2005-07-27| 458.14
#2005-07-28| 464.66
#2005-07-29| 470.32
#2005-08-01| 473.76
#2005-08-02| 468.25
#2005-08-03| 473.23
#2005-08-04| 480.55
#2005-08-05| 476.70
#2005-08-08| 476.63
#2005-08-09| 470.74
#2005-08-10| 472.06
#2005-08-11| 459.61
#2005-08-12| 438.79
#2005-08-15| 440.09
#2005-08-16| 440.05
#2005-08-17| 429.04
#2005-08-18| 430.85
#2005-08-19| 435.78
#2005-08-22| 446.28
#2005-08-23| 450.24
#2005-08-24| 452.11
#2005-08-25| 460.07
#2005-08-26| 465.38
#2005-08-29| 465.40
#2005-08-30| 465.58
#2005-08-31| 486.44
#2005-09-01| 504.05
#2005-09-02| 501.21
#2005-09-05| .
#2005-09-06| 506.14
#2005-09-07| 497.99
#2005-09-08| 501.25
#2005-09-09| 512.50
#2005-09-12| 518.97
#2005-09-13| 515.87
#2005-09-14| 517.13
#2005-09-15| 528.11
#2005-09-16| 528.61
#2005-09-19| 526.01
#2005-09-20| 534.99
#2005-09-21| 537.33
#2005-09-22| 527.37
#2005-09-23| 520.80
#2005-09-26| 525.03
#2005-09-27| 523.00
#2005-09-28| 513.58
#2005-09-29| 521.66
#2005-09-30| 526.49
#2005-10-03| 543.23
#2005-10-04| 561.99
#2005-10-05| 546.52
#2005-10-06| 524.70
#2005-10-07| 526.52
#2005-10-10| 528.18
#2005-10-11| 538.34
#2005-10-12| 519.85
#2005-10-13| 498.72
#2005-10-14| 489.02
#2005-10-17| 497.40
#2005-10-18| 492.66
#2005-10-19| 477.67
#2005-10-20| 490.40
#2005-10-21| 490.96
#2005-10-24| 497.23
#2005-10-25| 496.15
#2005-10-26| 492.17
#2005-10-27| 489.82
#2005-10-28| 485.30
#2005-10-31| 500.37
#2005-11-01| 515.26
#2005-11-02| 524.56
#2005-11-03| 524.17
#2005-11-04| 522.77
#2005-11-07| 530.66
#2005-11-08| 528.33
#2005-11-09| 530.76
#2005-11-10| 543.32
#2005-11-11| 531.10
#2005-11-14| 531.61
#2005-11-15| 535.76
#2005-11-16| 543.90
#2005-11-17| 550.94
#2005-11-18| 547.53
#2005-11-21| 554.59
#2005-11-22| 548.37
#2005-11-23| 566.35
#2005-11-24| .
#2005-11-25| 578.55
#2005-11-28| 575.89
#2005-11-29| 589.90
#2005-11-30| 599.08
#2005-12-01| 600.00
#2005-12-02| 603.03
#2005-12-05| 613.53
#2005-12-06| 609.64
#2005-12-07| 601.47
#2005-12-08| 603.78
#2005-12-09| 586.05
#2005-12-12| 600.54
#2005-12-13| 591.61
#2005-12-14| 596.06
#2005-12-15| 591.68
#2005-12-16| 590.64
#2005-12-19| 592.27
#2005-12-20| 587.60
#2005-12-21| 594.50
#2005-12-22| 596.92
#2005-12-23| 605.15
#2005-12-26| .
#2005-12-27| 606.06
#2005-12-28| 610.79
#2005-12-29| 618.14
#2005-12-30| 616.02
#2006-01-02| .
#2006-01-03| 633.37
#2006-01-04| 648.86
#2006-01-05| 656.08
#2006-01-06| 659.85
#2006-01-09| 656.64
#2006-01-10| 652.98
#2006-01-11| 655.86
#2006-01-12| 655.37
#2006-01-13| 654.15
#2006-01-16| .
#2006-01-17| 686.61
#2006-01-18| 666.21
#2006-01-19| 683.90
#2006-01-20| 696.85
#2006-01-23| 690.38
#2006-01-24| 699.66
#2006-01-25| 720.71
#2006-01-26| 720.76
#2006-01-27| 711.06
#2006-01-30| 705.82
#2006-01-31| 704.67
#2006-02-01| 712.81
#2006-02-02| 704.61
#2006-02-03| 693.46
#2006-02-06| 701.21
#2006-02-07| 698.11
#2006-02-08| 683.39
#2006-02-09| 689.04
#2006-02-10| 702.01
#2006-02-13| 689.67
#2006-02-14| 680.85
#2006-02-15| 684.83
#2006-02-16| 711.83
#2006-02-17| 731.50
#2006-02-20| .
#2006-02-21| 742.39
#2006-02-22| 730.16
#2006-02-23| 736.23
#2006-02-24| 737.96
#2006-02-27| 757.72
#2006-02-28| 747.04
#2006-03-01| 759.08
#2006-03-02| 754.94
#2006-03-03| 744.00
#2006-03-06| 735.84
#2006-03-07| 693.41
#2006-03-08| 658.48
#2006-03-09| 664.89
#2006-03-10| 658.67
#2006-03-13| 692.66
#2006-03-14| 670.34
#2006-03-15| 680.36
#2006-03-16| 701.22
#2006-03-17| 711.05
#2006-03-20| 703.22
#2006-03-21| 695.86
#2006-03-22| 694.89
#2006-03-23| 696.37
#2006-03-24| 675.06
#2006-03-27| 663.33
#2006-03-28| 643.73
#2006-03-29| 650.89
#2006-03-30| 665.31
#2006-03-31| 663.96
#2006-04-03| 685.56
#2006-04-04| 689.48
#2006-04-05| 690.47
#2006-04-06| 683.33
#2006-04-07| 693.38
#2006-04-10| 672.23
#2006-04-11| 665.77
#2006-04-12| 659.52
#2006-04-13| 648.18
#2006-04-14| .
#2006-04-17| 648.70
#2006-04-18| 667.77
#2006-04-19| 685.38
#2006-04-20| 686.94
#2006-04-21| 710.54
#2006-04-24| 714.80
#2006-04-25| 714.87
#2006-04-26| 703.08
#2006-04-27| 690.44
#2006-04-28| 691.56
#2006-05-01| 694.90
#2006-05-02| 701.59
#2006-05-03| 706.26
#2006-05-04| 698.66
#2006-05-05| 697.94
#2006-05-08| 701.93
#2006-05-09| 692.60
#2006-05-10| 670.84
#2006-05-11| 665.93
#2006-05-12| 622.93
#2006-05-15| 560.92
#2006-05-16| 591.79
#2006-05-17| 569.34
#2006-05-18| 553.41
#2006-05-19| 558.07
#2006-05-22| 493.43
#2006-05-23| 522.57
#2006-05-24| 488.15
#2006-05-25| 498.41
#2006-05-26| 527.08
#2006-05-29| .
#2006-05-30| 514.73
#2006-05-31| 510.86
#2006-06-01| 525.50
#2006-06-02| 522.43
#2006-06-05| 507.02
#2006-06-06| 504.55
#2006-06-07| 494.15
#2006-06-08| 474.20
#2006-06-09| 476.00
#2006-06-12| 460.67
#2006-06-13| 425.27
#2006-06-14| 432.54
#2006-06-15| 443.12
#2006-06-16| 452.75
#2006-06-19| 461.69
#2006-06-20| 452.96
#2006-06-21| 432.06
#2006-06-22| 434.55
#2006-06-23| 418.69
#2006-06-26| 414.66
#2006-06-27| 432.70
#2006-06-28| 445.98
#2006-06-29| 457.08
#2006-06-30| 483.66
#2006-07-03| 498.76
#2006-07-04| .
#2006-07-05| 480.33
#2006-07-06| 495.12
#2006-07-07| 502.86
#2006-07-10| 505.25
#2006-07-11| 501.55
#2006-07-12| 498.68
#2006-07-13| 477.80
#2006-07-14| 462.58
#2006-07-17| 443.94
#2006-07-18| 459.30
#2006-07-19| 463.65
#2006-07-20| 491.50
#2006-07-21| 486.15
#2006-07-24| 487.65
#2006-07-25| 496.47
#2006-07-26| 509.49
#2006-07-27| 531.65
#2006-07-28| 522.56
#2006-07-31| 520.96
#2006-08-01| 510.16
#2006-08-02| 514.84
#2006-08-03| 508.10
#2006-08-04| 531.27
#2006-08-07| 529.85
#2006-08-08| 537.16
#2006-08-09| 561.23
#2006-08-10| 554.47
#2006-08-11| 557.36
#2006-08-14| 556.29
#2006-08-15| 560.79
#2006-08-16| 575.80
#2006-08-17| 568.42
#2006-08-18| 556.95
#2006-08-21| 553.82
#2006-08-22| 550.27
#2006-08-23| 546.46
#2006-08-24| 532.14
#2006-08-25| 535.82
#2006-08-28| 533.24
#2006-08-29| 538.90
#2006-08-30| 539.36
#2006-08-31| 551.36
#2006-09-01| 553.54
#2006-09-04| .
#2006-09-05| 571.55
#2006-09-06| 559.25
#2006-09-07| 552.50
#2006-09-08| 549.82
#2006-09-11| 541.08
#2006-09-12| 553.67
#2006-09-13| 556.00
#2006-09-14| 552.18
#2006-09-15| 566.83
#2006-09-18| 569.58
#2006-09-19| 569.44
#2006-09-20| 565.71
#2006-09-21| 552.54
#2006-09-22| 519.79
#2006-09-25| 514.64
#2006-09-26| 524.13
#2006-09-27| 535.45
#2006-09-28| 537.05
#2006-09-29| 532.11
#2006-10-02| 535.59
#2006-10-03| 532.18
#2006-10-04| 524.07
#2006-10-05| 534.79
#2006-10-06| 532.91
#2006-10-09| 534.04
#2006-10-10| 545.23
#2006-10-11| 549.71
#2006-10-12| 565.65
#2006-10-13| 568.83
#2006-10-16| 576.69
#2006-10-17| 565.27
#2006-10-18| 590.32
#2006-10-19| 595.08
#2006-10-20| 590.83
#2006-10-23| 588.21
#2006-10-24| 586.01
#2006-10-25| 588.61
#2006-10-26| 610.35
#2006-10-27| 613.03
#2006-10-30| 596.95
#2006-10-31| 605.50
#2006-11-01| 608.18
#2006-11-02| 586.00
#2006-11-03| 591.07
#2006-11-06| 595.62
#2006-11-07| 603.07
#2006-11-08| 591.63
#2006-11-09| 597.43
#2006-11-10| 591.90
#2006-11-13| 582.73
#2006-11-14| 590.88
#2006-11-15| 590.93
#2006-11-16| 587.79
#2006-11-17| 571.07
#2006-11-20| 569.34
#2006-11-21| 567.21
#2006-11-22| 553.45
#2006-11-23| .
#2006-11-24| 553.90
#2006-11-27| 563.72
#2006-11-28| 545.96
#2006-11-29| 564.14
#2006-11-30| 571.34
#2006-12-01| 570.28
#2006-12-04| 564.72
#2006-12-05| 575.25
#2006-12-06| 577.71
#2006-12-07| 609.54
#2006-12-08| 599.74
#2006-12-11| 602.84
#2006-12-12| 600.03
#2006-12-13| 597.01
#2006-12-14| 608.64
#2006-12-15| 617.57
#2006-12-18| 610.08
#2006-12-19| 596.75
#2006-12-20| 595.93
#2006-12-21| 598.94
#2006-12-22| 601.31
#2006-12-25| .
#2006-12-26| 595.86
#2006-12-27| 593.81
#2006-12-28| 608.25
#2006-12-29| 606.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 609.57
#2007-01-04| 603.78
#2007-01-05| 588.03
#2007-01-08| 579.26
#2007-01-09| 568.61
#2007-01-10| 561.52
#2007-01-11| 582.76
#2007-01-12| 590.02
#2007-01-15| .
#2007-01-16| 602.69
#2007-01-17| 611.75
#2007-01-18| 628.21
#2007-01-19| 631.11
#2007-01-22| 651.00
#2007-01-23| 648.43
#2007-01-24| 659.41
#2007-01-25| 653.50
#2007-01-26| 647.63
#2007-01-29| 639.78
#2007-01-30| 641.93
#2007-01-31| 643.57
#2007-02-01| 663.98
#2007-02-02| 676.22
#2007-02-05| 670.84
#2007-02-06| 670.52
#2007-02-07| 662.52
#2007-02-08| 655.57
#2007-02-09| 663.62
#2007-02-12| 655.15
#2007-02-13| 665.80
#2007-02-14| 681.66
#2007-02-15| 689.78
#2007-02-16| 687.56
#2007-02-19| .
#2007-02-20| 696.10
#2007-02-21| 676.79
#2007-02-22| 692.85
#2007-02-23| 687.04
#2007-02-26| 688.97
#2007-02-27| 651.94
#2007-02-28| 643.45
#2007-03-01| 613.53
#2007-03-02| 626.91
#2007-03-05| 604.51
#2007-03-06| 612.90
#2007-03-07| 623.11
#2007-03-08| 641.13
#2007-03-09| 652.10
#2007-03-12| 653.55
#2007-03-13| 646.86
#2007-03-14| 625.61
#2007-03-15| 642.34
#2007-03-16| 648.07
#2007-03-19| 658.26
#2007-03-20| 655.85
#2007-03-21| 666.30
#2007-03-22| 684.68
#2007-03-23| 687.64
#2007-03-26| 684.42
#2007-03-27| 682.73
#2007-03-28| 677.05
#2007-03-29| 687.76
#2007-03-30| 693.49
#2007-04-02| 691.90
#2007-04-03| 712.03
#2007-04-04| 716.96
#2007-04-05| 738.02
#2007-04-06| .
#2007-04-09| 736.00
#2007-04-10| 729.30
#2007-04-11| 740.96
#2007-04-12| 730.69
#2007-04-13| 739.67
#2007-04-16| 761.61
#2007-04-17| 766.25
#2007-04-18| 747.44
#2007-04-19| 758.72
#2007-04-20| 779.23
#2007-04-23| 779.37
#2007-04-24| 777.03
#2007-04-25| 799.83
#2007-04-26| 794.35
#2007-04-27| 776.78
#2007-04-30| 734.38
#2007-05-01| 712.63
#2007-05-02| 721.92
#2007-05-03| 737.70
#2007-05-04| 737.06
#2007-05-07| 737.47
#2007-05-08| 736.60
#2007-05-09| 745.66
#2007-05-10| 743.86
#2007-05-11| 742.75
#2007-05-14| 749.95
#2007-05-15| 750.19
#2007-05-16| 761.84
#2007-05-17| 766.42
#2007-05-18| 768.96
#2007-05-21| 774.52
#2007-05-22| 777.17
#2007-05-23| 776.71
#2007-05-24| 765.04
#2007-05-25| 767.28
#2007-05-28| .
#2007-05-29| 784.50
#2007-05-30| 768.02
#2007-05-31| 793.34
#2007-06-01| 787.56
#2007-06-04| 782.57
#2007-06-05| 787.79
#2007-06-06| 769.80
#2007-06-07| 749.98
#2007-06-08| 732.91
#2007-06-11| 744.29
#2007-06-12| 738.06
#2007-06-13| 742.01
#2007-06-14| 751.60
#2007-06-15| 781.07
#2007-06-18| 790.82
#2007-06-19| 789.49
#2007-06-20| 794.00
#2007-06-21| 784.29
#2007-06-22| 777.76
#2007-06-25| 766.78
#2007-06-26| 774.29
#2007-06-27| 756.82
#2007-06-28| 781.61
#2007-06-29| 805.18
#2007-07-02| 820.36
#2007-07-03| 838.43
#2007-07-04| .
#2007-07-05| 854.16
#2007-07-06| 858.97
#2007-07-09| 889.25
#2007-07-10| 873.27
#2007-07-11| 861.85
#2007-07-12| 901.69
#2007-07-13| 909.12
#2007-07-16| 902.21
#2007-07-17| 896.60
#2007-07-18| 884.94
#2007-07-19| 933.86
#2007-07-20| 922.89
#2007-07-23| 989.51
#2007-07-24| 980.78
#2007-07-25| 968.43
#2007-07-26| 906.99
#2007-07-27| 877.62
#2007-07-30| 875.65
#2007-07-31| 916.06
#2007-08-01| 877.36
#2007-08-02| 887.29
#2007-08-03| 883.89
#2007-08-06| 870.59
#2007-08-07| 882.07
#2007-08-08| 922.21
#2007-08-09| 868.82
#2007-08-10| 840.60
#2007-08-13| 864.67
#2007-08-14| 841.19
#2007-08-15| 796.16
#2007-08-16| 712.42
#2007-08-17| 757.17
#2007-08-20| 758.67
#2007-08-21| 738.18
#2007-08-22| 780.41
#2007-08-23| 795.94
#2007-08-24| 784.61
#2007-08-27| 807.32
#2007-08-28| 798.29
#2007-08-29| 808.36
#2007-08-30| 813.87
#2007-08-31| 850.10
#2007-09-03| .
#2007-09-04| 852.79
#2007-09-05| 840.03
#2007-09-06| 847.32
#2007-09-07| 837.36
#2007-09-10| 829.70
#2007-09-11| 853.22
#2007-09-12| 857.77
#2007-09-13| 872.26
#2007-09-14| 893.28
#2007-09-17| 885.21
#2007-09-18| 891.30
#2007-09-19| 972.25
#2007-09-20| 965.26
#2007-09-21| 974.80
#2007-09-24| 970.14
#2007-09-25| 953.00
#2007-09-26| 980.88
#2007-09-27| 988.98
#2007-09-28| 989.34
#2007-10-01| 999.83
#2007-10-02|1001.39
#2007-10-03|1001.76
#2007-10-04|1014.65
#2007-10-05|1062.29
#2007-10-08|1050.49
#2007-10-09|1085.23
#2007-10-10|1072.83
#2007-10-11|1089.31
#2007-10-12|1077.10
#2007-10-15|1062.14
#2007-10-16|1038.97
#2007-10-17|1060.75
#2007-10-18|1030.68
#2007-10-19|1012.27
#2007-10-22| 970.37
#2007-10-23|1016.22
#2007-10-24|1014.15
#2007-10-25|1033.57
#2007-10-26|1050.27
#2007-10-29|1050.67
#2007-10-30|1057.59
#2007-10-31|1092.28
#2007-11-01|1086.89
#2007-11-02|1069.88
#2007-11-05|1051.02
#2007-11-06|1079.34
#2007-11-07|1063.72
#2007-11-08|1038.37
#2007-11-09| 999.01
#2007-11-12| 994.46
#2007-11-13|1018.49
#2007-11-14|1058.01
#2007-11-15|1035.45
#2007-11-16|1017.59
#2007-11-19| 998.17
#2007-11-20|1004.16
#2007-11-21| 973.45
#2007-11-22| .
#2007-11-23| 967.16
#2007-11-26| 975.05
#2007-11-27| 939.80
#2007-11-28| 996.31
#2007-11-29| 997.58
#2007-11-30|1027.74
#2007-12-03|1029.31
#2007-12-04|1021.90
#2007-12-05|1057.12
#2007-12-06|1070.60
#2007-12-07|1080.36
#2007-12-10|1085.96
#2007-12-11|1079.82
#2007-12-12|1087.80
#2007-12-13|1054.54
#2007-12-14|1043.96
#2007-12-17|1011.66
#2007-12-18|1024.12
#2007-12-19|1013.11
#2007-12-20|1009.21
#2007-12-21|1013.49
#2007-12-24|1051.38
#2007-12-25| .
#2007-12-26|1051.78
#2007-12-27|1051.96
#2007-12-28|1065.53
#2007-12-31|1062.19
#2008-01-01| .
#2008-01-02|1049.93
#2008-01-03|1028.58
#2008-01-04|1008.70
#2008-01-07|1010.32
#2008-01-08|1035.87
#2008-01-09|1024.26
#2008-01-10|1023.39
#2008-01-11|1018.37
#2008-01-14|1011.48
#2008-01-15| 988.57
#2008-01-16| 943.62
#2008-01-17| 940.79
#2008-01-18| 931.49
#2008-01-21| .
#2008-01-22| 847.36
#2008-01-23| 808.16
#2008-01-24| 864.38
#2008-01-25| 872.23
#2008-01-28| 842.25
#2008-01-29| 863.10
#2008-01-30| 858.64
#2008-01-31| 831.07
#2008-02-01| 868.34
#2008-02-04| 892.94
#2008-02-05| 858.66
#2008-02-06| 837.72
#2008-02-07| 798.33
#2008-02-08| 795.73
#2008-02-11| 774.19
#2008-02-12| 825.97
#2008-02-13| 851.98
#2008-02-14| 869.72
#2008-02-15| 847.07
#2008-02-18| .
#2008-02-19| 887.61
#2008-02-20| 862.61
#2008-02-21| 876.17
#2008-02-22| 860.77
#2008-02-25| 856.44
#2008-02-26| 873.38
#2008-02-27| 894.77
#2008-02-28| 887.42
#2008-02-29| 848.51
#2008-03-03| 814.17
#2008-03-04| 811.97
#2008-03-05| 825.59
#2008-03-06| 797.31
#2008-03-07| 768.35
#2008-03-10| 762.27
#2008-03-11| 803.00
#2008-03-12| 828.26
#2008-03-13| 791.19
#2008-03-14| 794.58
#2008-03-17| 716.61
#2008-03-18| 758.19
#2008-03-19| 759.63
#2008-03-20| 731.10
#2008-03-21| .
#2008-03-24| 765.14
#2008-03-25| 753.42
#2008-03-26| 735.28
#2008-03-27| 732.06
#2008-03-28| 697.92
#2008-03-31| 673.47
#2008-04-01| 715.98
#2008-04-02| 737.25
#2008-04-03| 710.87
#2008-04-04| 737.79
#2008-04-07| 758.01
#2008-04-08| 754.42
#2008-04-09| 766.29
#2008-04-10| 745.07
#2008-04-11| 739.90
#2008-04-14| 732.33
#2008-04-15| 729.97
#2008-04-16| 723.44
#2008-04-17| 721.09
#2008-04-18| 748.11
#2008-04-21| 753.85
#2008-04-22| 754.36
#2008-04-23| 764.03
#2008-04-24| 770.16
#2008-04-25| 774.16
#2008-04-28| 787.40
#2008-04-29| 770.23
#2008-04-30| 781.32
#2008-05-01| 771.98
#2008-05-02| 798.21
#2008-05-05| 796.93
#2008-05-06| 789.60
#2008-05-07| 803.34
#2008-05-08| 774.02
#2008-05-09| 767.48
#2008-05-12| 763.99
#2008-05-13| 771.92
#2008-05-14| 783.97
#2008-05-15| 793.18
#2008-05-16| 795.27
#2008-05-19| 796.40
#2008-05-20| 774.49
#2008-05-21| 763.98
#2008-05-22| 758.90
#2008-05-23| 745.90
#2008-05-26| .
#2008-05-27| 750.23
#2008-05-28| 749.31
#2008-05-29| 751.45
#2008-05-30| 774.87
#2008-06-02| 775.01
#2008-06-03| 779.77
#2008-06-04| 765.13
#2008-06-05| 766.01
#2008-06-06| 751.17
#2008-06-09| 738.36
#2008-06-10| 719.38
#2008-06-11| 713.53
#2008-06-12| 722.79
#2008-06-13| 715.78
#2008-06-16| 725.70
#2008-06-17| 739.21
#2008-06-18| 725.74
#2008-06-19| 724.38
#2008-06-20| 719.97
#2008-06-23| 712.29
#2008-06-24| 707.41
#2008-06-25| 720.16
#2008-06-26| 699.19
#2008-06-27| 678.77
#2008-06-30| 670.65
#2008-07-01| 628.67
#2008-07-02| 634.13
#2008-07-03| 640.22
#2008-07-04| .
#2008-07-07| 668.91
#2008-07-08| 662.51
#2008-07-09| 681.51
#2008-07-10| 677.36
#2008-07-11| 666.14
#2008-07-14| 685.65
#2008-07-15| 671.07
#2008-07-16| 697.24
#2008-07-17| 733.04
#2008-07-18| 747.29
#2008-07-21| 759.37
#2008-07-22| 732.18
#2008-07-23| 748.74
#2008-07-24| 756.06
#2008-07-25| 729.32
#2008-07-28| 740.66
#2008-07-29| 769.24
#2008-07-30| 825.39
#2008-07-31| 861.16
#2008-08-01| 878.33
#2008-08-04| 879.83
#2008-08-05| 853.49
#2008-08-06| 842.40
#2008-08-07| 832.88
#2008-08-08| 807.21
#2008-08-11| 826.22
#2008-08-12| 821.13
#2008-08-13| 813.08
#2008-08-14| 826.46
#2008-08-15| 831.94
#2008-08-18| 828.16
#2008-08-19| 788.97
#2008-08-20| 778.90
#2008-08-21| 773.15
#2008-08-22| 804.53
#2008-08-25| 798.32
#2008-08-26| 781.97
#2008-08-27| 770.16
#2008-08-28| 783.97
#2008-08-29| 779.13
#2008-09-01| .
#2008-09-02| 786.21
#2008-09-03| 771.74
#2008-09-04| 743.71
#2008-09-05| 727.36
#2008-09-08| 766.79
#2008-09-09| 757.69
#2008-09-10| 736.84
#2008-09-11| 687.01
#2008-09-12| 690.90
#2008-09-15| 642.37
#2008-09-16| 609.70
#2008-09-17| 588.97
#2008-09-18| 579.96
#2008-09-19| 675.73
#2008-09-22| 678.36
#2008-09-23| 663.49
#2008-09-24| 660.42
#2008-09-25| 684.20
#2008-09-26| 687.17
#2008-09-29| 666.08
#2008-09-30| 660.19
#2008-10-01| 657.34
#2008-10-02| 640.02
#2008-10-03| 616.95
#2008-10-06| 530.78
#2008-10-07| 534.67
#2008-10-08| 505.06
#2008-10-09| 512.76
#2008-10-10| 461.46
#2008-10-13| 477.24
#2008-10-14| 511.65
#2008-10-15| 478.27
#2008-10-16| 420.89
#2008-10-17| 402.81
#2008-10-20| 415.22
#2008-10-21| 402.47
#2008-10-22| 369.52
#2008-10-23| 361.38
#2008-10-24| 340.12
#2008-10-27| 351.10
#2008-10-28| 381.41
#2008-10-29| 392.19
#2008-10-30| 410.91
#2008-10-31| 432.26
#2008-11-03| 429.94
#2008-11-04| 467.28
#2008-11-05| 439.23
#2008-11-06| 423.18
#2008-11-07| 410.54
#2008-11-10| 412.60
#2008-11-11| 379.57
#2008-11-12| 364.42
#2008-11-13| 362.38
#2008-11-14| 370.15
#2008-11-17| 344.90
#2008-11-18| 334.42
#2008-11-19| 306.48
#2008-11-20| 292.75
#2008-11-21| 305.72
#2008-11-24| 360.73
#2008-11-25| 369.91
#2008-11-26| 366.27
#2008-11-27| .
#2008-11-28| 387.95
#2008-12-01| 358.80
#2008-12-02| 363.43
#2008-12-03| 360.52
#2008-12-04| 374.44
#2008-12-05| 352.82
#2008-12-08| 358.99
#2008-12-09| 359.62
#2008-12-10| 361.64
#2008-12-11| 367.45
#2008-12-12| 376.14
#2008-12-15| 386.25
#2008-12-16| 398.34
#2008-12-17| 411.53
#2008-12-18| 418.77
#2008-12-19| 405.75
#2008-12-22| 404.52
#2008-12-23| 409.26
#2008-12-24| 404.88
#2008-12-25| .
#2008-12-26| 414.48
#2008-12-29| 411.03
#2008-12-30| 409.28
#2008-12-31| 409.96
#2009-01-01| .
#2009-01-02| 412.54
#2009-01-05| 428.72
#2009-01-06| 442.73
#2009-01-07| 426.10
#2009-01-08| 396.46
#2009-01-09| 397.06
#2009-01-12| 377.42
#2009-01-13| 382.35
#2009-01-14| 361.40
#2009-01-15| 363.13
#2009-01-16| 369.70
#2009-01-19| .
#2009-01-20| 346.93
#2009-01-21| 349.23
#2009-01-22| 350.66
#2009-01-23| 350.02
#2009-01-26| 379.11
#2009-01-27| 375.28
#2009-01-28| 389.60
#2009-01-29| 381.54
#2009-01-30| 373.29
#2009-02-02| 361.25
#2009-02-03| 371.44
#2009-02-04| 379.74
#2009-02-05| 374.22
#2009-02-06| 392.53
#2009-02-09| 399.15
#2009-02-10| 380.29
#2009-02-11| 367.64
#2009-02-12| 357.57
#2009-02-13| 363.16
#2009-02-16| .
#2009-02-17| 336.00
#2009-02-18| 333.67
#2009-02-19| 344.17
#2009-02-20| 330.04
#2009-02-23| 337.81
#2009-02-24| 339.69
#2009-02-25| 338.43
#2009-02-26| 341.79
#2009-02-27| 334.80
#2009-03-02| 326.06
#2009-03-03| 325.50
#2009-03-04| 328.71
#2009-03-05| 311.60
#2009-03-06| 307.17
#2009-03-09| 302.19
#2009-03-10| 313.55
#2009-03-11| 319.27
#2009-03-12| 326.95
#2009-03-13| 327.99
#2009-03-16| 332.44
#2009-03-17| 325.88
#2009-03-18| 325.25
#2009-03-19| 334.20
#2009-03-20| 340.00
#2009-03-23| 357.49
#2009-03-24| 360.42
#2009-03-25| 369.06
#2009-03-26| 366.94
#2009-03-27| 369.82
#2009-03-30| 354.08
#2009-03-31| 369.72
#2009-04-01| 383.04
#2009-04-02| 403.01
#2009-04-03| 403.22
#2009-04-06| 405.30
#2009-04-07| 396.44
#2009-04-08| 418.84
#2009-04-09| 439.57
#2009-04-10| .
#2009-04-13| 435.43
#2009-04-14| 428.95
#2009-04-15| 424.23
#2009-04-16| 442.50
#2009-04-17| 439.84
#2009-04-20| 415.79
#2009-04-21| 416.40
#2009-04-22| 423.64
#2009-04-23| 421.36
#2009-04-24| 440.56
#2009-04-27| 434.71
#2009-04-28| 428.89
#2009-04-29| 458.15
#2009-04-30| 473.46
#2009-05-01| 472.93
#2009-05-04| 486.84
#2009-05-05| 499.74
#2009-05-06| 511.49
#2009-05-07| 503.59
#2009-05-08| 501.01
#2009-05-11| 490.70
#2009-05-12| 501.24
#2009-05-13| 496.74
#2009-05-14| 500.98
#2009-05-15| 512.65
#2009-05-18| 519.94
#2009-05-19| 525.05
#2009-05-20| 553.25
#2009-05-21| 540.39
#2009-05-22| 544.75
#2009-05-25| .
#2009-05-26| 535.37
#2009-05-27| 540.34
#2009-05-28| 535.94
#2009-05-29| 543.88
#2009-06-01| 566.10
#2009-06-02| 560.05
#2009-06-03| 543.97
#2009-06-04| 532.24
#2009-06-05| 540.72
#2009-06-08| 515.56
#2009-06-09| 519.61
#2009-06-10| 531.98
#2009-06-11| 539.16
#2009-06-12| 541.90
#2009-06-15| 534.99
#2009-06-16| 532.88
#2009-06-17| 525.11
#2009-06-18| 546.82
#2009-06-19| 550.30
#2009-06-22| 533.83
#2009-06-23| 525.51
#2009-06-24| 546.41
#2009-06-25| 555.09
#2009-06-26| 568.50
#2009-06-29| 570.14
#2009-06-30| 572.89
#2009-07-01| 582.10
#2009-07-02| 574.97
#2009-07-03| .
#2009-07-06| 566.36
#2009-07-07| 575.17
#2009-07-08| 571.31
#2009-07-09| 569.84
#2009-07-10| 566.66
#2009-07-13| 571.70
#2009-07-14| 568.62
#2009-07-15| 593.34
#2009-07-16| 596.47
#2009-07-17| 590.93
#2009-07-20| 606.21
#2009-07-21| 605.25
#2009-07-22| 610.48
#2009-07-23| 626.52
#2009-07-24| 631.73
#2009-07-27| 641.71
#2009-07-28| 645.86
#2009-07-29| 648.89
#2009-07-30| 685.42
#2009-07-31| 694.88
#2009-08-03| 738.53
#2009-08-04| 734.01
#2009-08-05| 715.08
#2009-08-06| 710.73
#2009-08-07| 730.59
#2009-08-10| 725.60
#2009-08-11| 697.37
#2009-08-12| 704.78
#2009-08-13| 722.52
#2009-08-14| 713.16
#2009-08-17| 706.69
#2009-08-18| 708.03
#2009-08-19| 729.50
#2009-08-20| 750.29
#2009-08-21| 763.37
#2009-08-24| 772.69
#2009-08-25| 773.33
#2009-08-26| 749.22
#2009-08-27| 755.30
#2009-08-28| 762.97
#2009-08-31| 744.96
#2009-09-01| 749.67
#2009-09-02| 726.52
#2009-09-03| 732.32
#2009-09-04| 720.02
#2009-09-07| .
#2009-09-08| 726.52
#2009-09-09| 718.91
#2009-09-10| 718.94
#2009-09-11| 753.69
#2009-09-14| 750.29
#2009-09-15| 747.28
#2009-09-16| 764.62
#2009-09-17| 773.70
#2009-09-18| 771.04
#2009-09-21| 764.45
#2009-09-22| 769.22
#2009-09-23| 773.64
#2009-09-24| 781.30
#2009-09-25| 774.20
#2009-09-28| 774.10
#2009-09-29| 781.97
#2009-09-30| 779.13
#2009-10-01| 772.09
#2009-10-02| 757.97
#2009-10-05| 779.49
#2009-10-06| 813.59
#2009-10-07| 805.00
#2009-10-08| 823.38
#2009-10-09| 826.98
#2009-10-12| 842.78
#2009-10-13| 824.04
#2009-10-14| 848.40
#2009-10-15| 847.50
#2009-10-16| 819.25
#2009-10-19| 830.68
#2009-10-20| 841.38
#2009-10-21| 843.48
#2009-10-22| 833.02
#2009-10-23| 839.93
#2009-10-26| 824.88
#2009-10-27| 808.56
#2009-10-28| 779.14
#2009-10-29| 785.43
#2009-10-30| 755.82
#2009-11-02| 758.92
#2009-11-03| 736.37
#2009-11-04| 760.16
#2009-11-05| 762.51
#2009-11-06| 759.13
#2009-11-09| 777.71
#2009-11-10| 783.32
#2009-11-11| 796.24
#2009-11-12| 791.90
#2009-11-13| 786.87
#2009-11-16| 795.91
#2009-11-17| 764.95
#2009-11-18| 755.04
#2009-11-19| 743.52
#2009-11-20| 727.03
#2009-11-23| 737.60
#2009-11-24| 730.66
#2009-11-25| 734.73
#2009-11-26| .
#2009-11-27| 716.34
#2009-11-30| 713.93
#2009-12-01| 738.20
#2009-12-02| 771.00
#2009-12-03| 805.58
#2009-12-04| 812.49
#2009-12-07| 805.25
#2009-12-08| 790.53
#2009-12-09| 785.36
#2009-12-10| 797.53
#2009-12-11| 791.06
#2009-12-14| 804.53
#2009-12-15| 805.65
#2009-12-16| 813.45
#2009-12-17| 791.34
#2009-12-18| 793.64
#2009-12-21| 810.45
#2009-12-22| 813.37
#2009-12-23| 812.73
#2009-12-24| 819.18
#2009-12-25| .
#2009-12-28| 824.15
#2009-12-29| 828.22
#2009-12-30| 822.85
#2009-12-31| 848.88
#2010-01-01| .
#2010-01-04| 870.77
#2010-01-05| 883.84
#2010-01-06| 888.51
#2010-01-07| 898.07
#2010-01-08| 897.73
#2010-01-11| 891.40
#2010-01-12| 885.72
#2010-01-13| 901.73
#2010-01-14| 898.17
#2010-01-15| 887.01
#2010-01-18| .
#2010-01-19| 905.42
#2010-01-20| 901.21
#2010-01-21| 892.20
#2010-01-22| 863.94
#2010-01-25| 871.01
#2010-01-26| 869.14
#2010-01-27| 861.65
#2010-01-28| 874.50
#2010-01-29| 876.16
#2010-02-01| 891.65
#2010-02-02| 885.55
#2010-02-03| 883.68
#2010-02-04| 846.37
#2010-02-05| 807.14
#2010-02-08| 787.43
#2010-02-09| 803.81
#2010-02-10| 798.17
#2010-02-11| 808.65
#2010-02-12| 802.34
#2010-02-15| .
#2010-02-16| 827.25
#2010-02-17| 848.05
#2010-02-18| 829.19
#2010-02-19| 838.15
#2010-02-22| 822.15
#2010-02-23| 798.47
#2010-02-24| 765.25
#2010-02-25| 748.33
#2010-02-26| 769.57
#2010-03-01| 791.94
#2010-03-02| 800.84
#2010-03-03| 806.73
#2010-03-04| 794.71
#2010-03-05| 815.39
#2010-03-08| 830.70
#2010-03-09| 822.76
#2010-03-10| 823.43
#2010-03-11| 816.37
#2010-03-12| 817.32
#2010-03-15| 813.12
#2010-03-16| 836.62
#2010-03-17| 857.93
#2010-03-18| 836.84
#2010-03-19| 833.15
#2010-03-22| 836.04
#2010-03-23| 844.14
#2010-03-24| 853.46
#2010-03-25| 887.60
#2010-03-26| 879.86
#2010-03-29| 885.39
#2010-03-30| 887.08
#2010-03-31| 889.01
#2010-04-01| 910.44
#2010-04-02| .
#2010-04-05| 926.70
#2010-04-06| 929.05
#2010-04-07| 942.89
#2010-04-08| 933.05
#2010-04-09| 953.27
#2010-04-12| 950.23
#2010-04-13| 936.88
#2010-04-14| 965.01
#2010-04-15| 964.20
#2010-04-16| 943.11
#2010-04-19| 932.53
#2010-04-20| 948.25
#2010-04-21| 943.00
#2010-04-22| 939.53
#2010-04-23| 941.84
#2010-04-26| 958.34
#2010-04-27| 935.93
#2010-04-28| 924.25
#2010-04-29| 946.13
#2010-04-30| 945.84
#2010-05-03| 931.53
#2010-05-04| 905.09
#2010-05-05| 878.82
#2010-05-06| 858.02
#2010-05-07| 795.92
#2010-05-10| 878.73
#2010-05-11| 874.29
#2010-05-12| 901.91
#2010-05-13| 907.67
#2010-05-14| 862.24
#2010-05-17| 865.35
#2010-05-18| 881.19
#2010-05-19| 855.03
#2010-05-20| 813.09
#2010-05-21| 816.18
#2010-05-24| 828.64
#2010-05-25| 779.98
#2010-05-26| 821.10
#2010-05-27| 830.38
#2010-05-28| 843.37
#2010-05-31| .
#2010-06-01| 825.70
#2010-06-02| 834.58
#2010-06-03| 841.20
#2010-06-04| 820.02
#2010-06-07| 810.93
#2010-06-08| 800.96
#2010-06-09| 819.14
#2010-06-10| 830.69
#2010-06-11| 839.42
#2010-06-14| 852.67
#2010-06-15| 862.59
#2010-06-16| 864.30
#2010-06-17| 872.68
#2010-06-18| 881.83
#2010-06-21| 887.49
#2010-06-22| 876.28
#2010-06-23| 850.24
#2010-06-24| 849.19
#2010-06-25| 848.53
#2010-06-28| 861.71
#2010-06-29| 836.03
#2010-06-30| 831.63
#2010-07-01| 825.79
#2010-07-02| 853.69
#2010-07-05| .
#2010-07-06| 876.24
#2010-07-07| 874.13
#2010-07-08| 886.16
#2010-07-09| 881.76
#2010-07-12| 889.56
#2010-07-13| 903.10
#2010-07-14| 907.90
#2010-07-15| 902.71
#2010-07-16| 901.25
#2010-07-19| 908.12
#2010-07-20| 911.45
#2010-07-21| 933.72
#2010-07-22| 949.01
#2010-07-23| 935.88
#2010-07-26| 944.12
#2010-07-27| 959.03
#2010-07-28| 959.72
#2010-07-29| 964.12
#2010-07-30| 953.31
#2010-08-02| 977.33
#2010-08-03| 963.22
#2010-08-04| 957.66
#2010-08-05| 950.33
#2010-08-06| 959.64
#2010-08-09| 962.85
#2010-08-10| 945.70
#2010-08-11| 916.28
#2010-08-12| 922.63
#2010-08-13| 923.60
#2010-08-16| 935.23
#2010-08-17| 949.92
#2010-08-18| 949.74
#2010-08-19| 934.72
#2010-08-20| 927.97
#2010-08-23| 924.95
#2010-08-24| 917.37
#2010-08-25| 908.66
#2010-08-26| 927.62
#2010-08-27| 932.08
#2010-08-30| 930.61
#2010-08-31| 941.12
#2010-09-01| 959.09
#2010-09-02| 963.44
#2010-09-03| 970.60
#2010-09-06| .
#2010-09-07| 959.43
#2010-09-08| 957.03
#2010-09-09| 961.02
#2010-09-10| 964.34
#2010-09-13| 997.78
#2010-09-14|1000.98
#2010-09-15|1017.26
#2010-09-16|1017.70
#2010-09-17|1022.43
#2010-09-20|1034.76
#2010-09-21|1035.41
#2010-09-22|1045.74
#2010-09-23|1039.10
#2010-09-24|1047.20
#2010-09-27|1053.81
#2010-09-28|1074.20
#2010-09-29|1081.55
#2010-09-30|1091.21
#2010-10-01|1076.12
#2010-10-04|1080.90
#2010-10-05|1111.19
#2010-10-06|1128.73
#2010-10-07|1121.03
#2010-10-08|1133.74
#2010-10-11|1165.48
#2010-10-12|1173.51
#2010-10-13|1190.41
#2010-10-14|1177.57
#2010-10-15|1186.19
#2010-10-18|1187.72
#2010-10-19|1165.52
#2010-10-20|1161.25
#2010-10-21|1184.10
#2010-10-22|1194.44
#2010-10-25|1200.74
#2010-10-26|1190.99
#2010-10-27|1137.60
#2010-10-28|1155.78
#2010-10-29|1153.96
#2010-11-01|1160.75
#2010-11-02|1164.49
#2010-11-03|1168.20
#2010-11-04|1218.93
#2010-11-05|1213.57
#2010-11-08|1206.21
#2010-11-09|1221.99
#2010-11-10|1189.21
#2010-11-11|1178.60
#2010-11-12|1165.99
#2010-11-15|1159.58
#2010-11-16|1148.10
#2010-11-17|1153.89
#2010-11-18|1160.51
#2010-11-19|1163.00
#2010-11-22|1120.29
#2010-11-23|1075.61
#2010-11-24|1093.43
#2010-11-25| .
#2010-11-26|1067.31
#2010-11-29|1021.82
#2010-11-30|1043.33
#2010-12-01|1061.22
#2010-12-02|1081.91
#2010-12-03|1088.09
#2010-12-06|1094.74
#2010-12-07|1105.59
#2010-12-08|1089.33
#2010-12-09|1051.62
#2010-12-10|1036.68
#2010-12-13|1061.38
#2010-12-14|1059.24
#2010-12-15|1040.05
#2010-12-16|1019.00
#2010-12-17| 988.58
#2010-12-20| 978.60
#2010-12-21|1003.56
#2010-12-22|1015.04
#2010-12-23|1028.15
#2010-12-24| .
#2010-12-27|1029.65
#2010-12-28|1022.95
#2010-12-29|1025.39
#2010-12-30|1033.74
#2010-12-31|1029.78
#2011-01-03|1038.52
#2011-01-04|1056.12
#2011-01-05|1060.86
#2011-01-06|1065.95
#2011-01-07|1046.75
#2011-01-10|1023.71
#2011-01-11|1021.08
#2011-01-12|1036.77
#2011-01-13|1057.19
#2011-01-14|1043.28
#2011-01-17| .
#2011-01-18|1032.40
#2011-01-19|1025.89
#2011-01-20| 989.03
#2011-01-21|1004.27
#2011-01-24| 994.61
#2011-01-25| 993.23
#2011-01-26| 996.81
#2011-01-27| 983.88
#2011-01-28| 936.94
#2011-01-31| 939.25
#2011-02-01| 974.25
#2011-02-02| 984.60
#2011-02-03| 949.91
#2011-02-04| 977.99
#2011-02-07| 977.22
#2011-02-08| 985.22
#2011-02-09| 980.04
#2011-02-10| 964.27
#2011-02-11| 968.87
#2011-02-14| 955.00
#2011-02-15| 963.44
#2011-02-16| 978.12
#2011-02-17| 990.16
#2011-02-18| 992.80
#2011-02-21| .
#2011-02-22| 963.51
#2011-02-23| 932.75
#2011-02-24| 897.27
#2011-02-25| 910.58
#2011-02-28| 906.94
#2011-03-01| 864.53
#2011-03-02| 859.72
#2011-03-03| 893.27
#2011-03-04| 902.36
#2011-03-07| 891.92
#2011-03-08| 910.74
#2011-03-09| 934.07
#2011-03-10| 944.34
#2011-03-11| 949.54
#2011-03-14| 968.97
#2011-03-15| 960.50
#2011-03-16| 940.84
#2011-03-17| 943.79
#2011-03-18| 951.20
#2011-03-21| 962.14
#2011-03-22| 978.39
#2011-03-23| 969.84
#2011-03-24| 984.37
#2011-03-25| 982.27
#2011-03-28| 980.14
#2011-03-29| 968.16
#2011-03-30| 983.79
#2011-03-31| 988.17
#2011-04-01|1014.81
#2011-04-04|1048.16
#2011-04-05|1050.43
#2011-04-06|1075.98
#2011-04-07|1090.07
#2011-04-08|1071.32
#2011-04-11|1071.16
#2011-04-12|1060.89
#2011-04-13|1068.06
#2011-04-14|1062.55
#2011-04-15|1074.03
#2011-04-18|1026.85
#2011-04-19|1051.63
#2011-04-20|1067.08
#2011-04-21|1075.40
#2011-04-22| .
#2011-04-25|1074.22
#2011-04-26|1069.10
#2011-04-27|1057.72
#2011-04-28|1071.49
#2011-04-29|1085.51
#2011-05-02|1089.98
#2011-05-03|1085.86
#2011-05-04|1074.31
#2011-05-05|1068.58
#2011-05-06|1058.27
#2011-05-09|1043.69
#2011-05-10|1024.23
#2011-05-11| 989.49
#2011-05-12|1002.02
#2011-05-13| 971.38
#2011-05-16| 991.77
#2011-05-17| 988.01
#2011-05-18| 972.88
#2011-05-19| 971.37
#2011-05-20| 960.03
#2011-05-23| 947.71
#2011-05-24| 970.27
#2011-05-25| 950.76
#2011-05-26| 953.63
#2011-05-27| 934.57
#2011-05-30| .
#2011-05-31| 954.04
#2011-06-01| 961.24
#2011-06-02| 962.48
#2011-06-03| 962.01
#2011-06-06| 966.45
#2011-06-07| 984.37
#2011-06-08| 976.57
#2011-06-09| 976.19
#2011-06-10| 973.33
#2011-06-13| 973.08
#2011-06-14| 947.57
#2011-06-15| 920.42
#2011-06-16| 915.96
#2011-06-17| 935.09
#2011-06-20| 918.49
#2011-06-21| 930.04
#2011-06-22| 917.44
#2011-06-23| 908.18
#2011-06-24| 914.73
#2011-06-27| 909.95
#2011-06-28| 918.75
#2011-06-29| 929.46
#2011-06-30| 935.46
#2011-07-01| 944.14
#2011-07-04| .
#2011-07-05| 944.52
#2011-07-06| 930.36
#2011-07-07| 951.56
#2011-07-08| 938.37
#2011-07-11| 919.55
#2011-07-12| 914.63
#2011-07-13| 926.27
#2011-07-14| 920.25
#2011-07-15| 914.91
#2011-07-18| 898.28
#2011-07-19| 899.15
#2011-07-20| 893.55
#2011-07-21| 878.14
#2011-07-22| 851.61
#2011-07-25| 853.64
#2011-07-26| 867.49
#2011-07-27| 871.69
#2011-07-28| 900.57
#2011-07-29| 895.00
#2011-08-01| 883.65
#2011-08-02| 870.83
#2011-08-03| 864.92
#2011-08-04| 822.27
#2011-08-05| 782.54
#2011-08-08| 718.24
#2011-08-09| 722.15
#2011-08-10| 685.09
#2011-08-11| 704.39
#2011-08-12| 703.73
#2011-08-15| 728.28
#2011-08-16| 733.27
#2011-08-17| 738.96
#2011-08-18| 696.88
#2011-08-19| 710.92
#2011-08-22| 713.24
#2011-08-23| 705.95
#2011-08-24| 715.55
#2011-08-25| 722.16
#2011-08-26| 731.74
#2011-08-29| 744.54
#2011-08-30| 744.24
#2011-08-31| 751.39
#2011-09-01| 746.76
#2011-09-02| 753.57
#2011-09-05| .
#2011-09-06| 742.29
#2011-09-07| 747.35
#2011-09-08| 767.65
#2011-09-09| 745.90
#2011-09-12| 742.95
#2011-09-13| 765.32
#2011-09-14| 752.82
#2011-09-15| 764.42
#2011-09-16| 774.30
#2011-09-19| 762.92
#2011-09-20| 811.11
#2011-09-21| 800.36
#2011-09-22| 749.74
#2011-09-23| 729.82
#2011-09-26| 726.54
#2011-09-27| 751.45
#2011-09-28| 759.32
#2011-09-29| 768.51
#2011-09-30| 763.37
#2011-10-03| 751.46
#2011-10-04| 715.58
#2011-10-05| 728.30
#2011-10-06| 736.03
#2011-10-07| 740.44
#2011-10-10| 757.52
#2011-10-11| 758.88
#2011-10-12| 782.33
#2011-10-13| 770.67
#2011-10-14| 781.22
#2011-10-17| 755.11
#2011-10-18| 765.22
#2011-10-19| 754.85
#2011-10-20| 728.12
#2011-10-21| 751.31
#2011-10-24| 758.18
#2011-10-25| 766.85
#2011-10-26| 764.37
#2011-10-27| 787.13
#2011-10-28| 795.17
#2011-10-31| 772.46
#2011-11-01| 741.48
#2011-11-02| 762.23
#2011-11-03| 777.33
#2011-11-04| 771.27
#2011-11-07| 766.17
#2011-11-08| 767.16
#2011-11-09| 759.78
#2011-11-10| 752.17
#2011-11-11| 768.28
#2011-11-14| 759.07
#2011-11-15| 753.94
#2011-11-16| 751.19
#2011-11-17| 737.91
#2011-11-18| 722.82
#2011-11-21| 687.77
#2011-11-22| 683.85
#2011-11-23| 666.28
#2011-11-24| .
#2011-11-25| 661.54
#2011-11-28| 683.71
#2011-11-29| 684.01
#2011-11-30| 726.45
#2011-12-01| 713.43
#2011-12-02| 727.56
#2011-12-05| 734.48
#2011-12-06| 723.55
#2011-12-07| 731.29
#2011-12-08| 705.30
#2011-12-09| 708.87
#2011-12-12| 684.43
#2011-12-13| 682.94
#2011-12-14| 663.57
#2011-12-15| 672.69
#2011-12-16| 672.68
#2011-12-19| 657.41
#2011-12-20| 677.42
#2011-12-21| 669.85
#2011-12-22| 667.95
#2011-12-23| 668.34
#2011-12-26| .
#2011-12-27| 677.59
#2011-12-28| 658.00
#2011-12-29| 663.19
#2011-12-30| 662.73
#2012-01-02| .
#2012-01-03| 685.44
#2012-01-04| 665.21
#2012-01-05| 661.74
#2012-01-06| 651.21
#2012-01-09| 649.10
#2012-01-10| 664.57
#2012-01-11| 672.86
#2012-01-12| 685.70
#2012-01-13| 673.74
#2012-01-16| .
#2012-01-17| 704.06
#2012-01-18| 719.42
#2012-01-19| 724.68
#2012-01-20| 727.93
#2012-01-23| 736.16
#2012-01-24| 729.03
#2012-01-25| 728.44
#2012-01-26| 769.98
#2012-01-27| 776.68
#2012-01-30| 779.37
#2012-01-31| 779.16
#2012-02-01| 813.77
#2012-02-02| 825.27
#2012-02-03| 828.46
#2012-02-06| 831.19
#2012-02-07| 834.99
#2012-02-08| 843.97
#2012-02-09| 827.24
#2012-02-10| 810.26
#2012-02-13| 826.13
#2012-02-14| 812.12
#2012-02-15| 817.56
#2012-02-16| 819.57
#2012-02-17| 840.44
#2012-02-20| .
#2012-02-21| 845.83
#2012-02-22| 835.31
#2012-02-23| 818.02
#2012-02-24| 817.72
#2012-02-27| 803.42
#2012-02-28| 822.67
#2012-02-29| 839.35
#2012-03-01| 835.29
#2012-03-02| 832.97
#2012-03-05| 815.45
#2012-03-06| 797.41
#2012-03-07| 804.08
#2012-03-08| 811.40
#2012-03-09| 803.43
#2012-03-12| 795.83
#2012-03-13| 802.05
#2012-03-14| 813.07
#2012-03-15| 822.54
#2012-03-16| 834.51
#2012-03-19| 833.67
#2012-03-20| 821.00
#2012-03-21| 824.59
#2012-03-22| 823.19
#2012-03-23| 823.74
#2012-03-26| 843.60
#2012-03-27| 841.71
#2012-03-28| 834.93
#2012-03-29| 830.58
#2012-03-30| 842.92
#2012-04-02| 852.57
#2012-04-03| 859.51
#2012-04-04| 841.67
#2012-04-05| 835.50
#2012-04-06| .
#2012-04-09| 818.96
#2012-04-10| 802.82
#2012-04-11| 817.34
#2012-04-12| 823.84
#2012-04-13| 820.35
#2012-04-16| 817.61
#2012-04-17| 824.32
#2012-04-18| 816.89
#2012-04-19| 811.12
#2012-04-20| 813.85
#2012-04-23| 811.81
#2012-04-24| 813.68
#2012-04-25| 819.73
#2012-04-26| 832.66
#2012-04-27| 833.55
#2012-04-30| 826.82
#2012-05-01| 828.77
#2012-05-02| 811.89
#2012-05-03| 818.47
#2012-05-04| 818.19
#2012-05-07| 810.71
#2012-05-08| 801.50
#2012-05-09| 786.45
#2012-05-10| 799.35
#2012-05-11| 799.97
#2012-05-14| 776.33
#2012-05-15| 769.33
#2012-05-16| 775.28
#2012-05-17| 761.23
#2012-05-18| 754.99
#2012-05-21| 749.02
#2012-05-22| 759.36
#2012-05-23| 729.28
#2012-05-24| 724.30
#2012-05-25| 722.23
#2012-05-28| .
#2012-05-29| 740.90
#2012-05-30| 728.31
#2012-05-31| 726.27
#2012-06-01| 732.14
#2012-06-04| 740.63
#2012-06-05| 741.51
#2012-06-06| 750.20
#2012-06-07| 760.29
#2012-06-08| 767.53
#2012-06-11| 772.03
#2012-06-12| 777.99
#2012-06-13| 784.00
#2012-06-14| 785.48
#2012-06-15| 788.74
#2012-06-18| 786.60
#2012-06-19| 805.46
#2012-06-20| 809.02
#2012-06-21| 819.48
#2012-06-22| 813.22
#2012-06-25| 797.18
#2012-06-26| 809.15
#2012-06-27| 822.84
#2012-06-28| 811.08
#2012-06-29| 843.84
#2012-07-02| 837.23
#2012-07-03| 850.89
#2012-07-04| .
#2012-07-05| 836.26
#2012-07-06| 841.42
#2012-07-09| 835.35
#2012-07-10| 845.98
#2012-07-11| 848.97
#2012-07-12| 835.05
#2012-07-13| 844.44
#2012-07-16| 845.51
#2012-07-17| 843.54
#2012-07-18| 847.95
#2012-07-19| 845.61
#2012-07-20| 836.42
#2012-07-23| 815.91
#2012-07-24| 821.24
#2012-07-25| 825.49
#2012-07-26| 859.79
#2012-07-27| 868.78
#2012-07-30| 881.45
#2012-07-31| 877.36
#2012-08-01| 871.62
#2012-08-02| 865.53
#2012-08-03| 895.62
#2012-08-06| 898.59
#2012-08-07| 885.63
#2012-08-08| 884.16
#2012-08-09| 882.51
#2012-08-10| 891.15
#2012-08-13| 885.80
#2012-08-14| 869.63
#2012-08-15| 876.78
#2012-08-16| 880.45
#2012-08-17| 887.56
#2012-08-20| 888.54
#2012-08-21| 893.00
#2012-08-22| 893.95
#2012-08-23| 896.28
#2012-08-24| 887.28
#2012-08-27| 890.64
#2012-08-28| 892.20
#2012-08-29| 886.28
#2012-08-30| 881.36
#2012-08-31| 902.62
#2012-09-03| .
#2012-09-04| 894.26
#2012-09-05| 902.97
#2012-09-06| 909.18
#2012-09-07| 917.80
#2012-09-10| 918.83
#2012-09-11| 916.72
#2012-09-12| 914.47
#2012-09-13| 901.68
#2012-09-14| 923.08
#2012-09-17| 921.45
#2012-09-18| 916.98
#2012-09-19| 907.73
#2012-09-20| 905.54
#2012-09-21| 918.40
#2012-09-24| 909.04
#2012-09-25| 923.14
#2012-09-26| 906.09
#2012-09-27| 908.15
#2012-09-28| 899.55
#2012-10-01| 907.54
#2012-10-02| 918.03
#2012-10-03| 906.55
#2012-10-04| 906.31
#2012-10-05| 914.48
#2012-10-08| 907.95
#2012-10-09| 912.68
#2012-10-10| 918.65
#2012-10-11| 936.81
#2012-10-12| 938.56
#2012-10-15| 938.36
#2012-10-16| 947.03
#2012-10-17| 956.74
#2012-10-18| 953.29
#2012-10-19| 960.10
#2012-10-22| 966.22
#2012-10-23| 956.62
#2012-10-24| 955.60
#2012-10-25| 957.91
#2012-10-26| 957.43
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.32
#2012-11-01| 988.23
#2012-11-02| 972.16
#2012-11-05| 996.10
#2012-11-06| 990.47
#2012-11-07| 980.15
#2012-11-08| 994.24
#2012-11-09| 978.88
#2012-11-12| 967.89
#2012-11-13| 973.20
#2012-11-14| 966.32
#2012-11-15| 975.11
#2012-11-16| 962.22
#2012-11-19| 961.41
#2012-11-20| 964.00
#2012-11-21| 958.96
#2012-11-22| .
#2012-11-23| 970.85
#2012-11-26| 983.21
#2012-11-27| 983.92
#2012-11-28| 983.68
#2012-11-29| 992.60
#2012-11-30|1000.00
#2012-12-03|1018.73
#2012-12-04|1034.36
#2012-12-05|1040.28
#2012-12-06|1037.89
#2012-12-07|1045.55
#2012-12-10|1053.54
#2012-12-11|1058.43
#2012-12-12|1066.36
#2012-12-13|1059.55
#2012-12-14|1051.37
#2012-12-17|1065.90
#2012-12-18|1065.04
#2012-12-19|1057.57
#2012-12-20|1055.40
#2012-12-21|1047.55
#2012-12-24|1055.11
#2012-12-25|1058.54
#2012-12-26|1066.76
#2012-12-27|1074.70
#2012-12-28|1078.40
#2012-12-31|1074.44
#2013-01-01|1074.44
#2013-01-02|1098.38
#2013-01-03|1102.68
#2013-01-04|1095.40
#2013-01-07|1108.38
#2013-01-08|1108.16
#2013-01-09|1124.44
#2013-01-10|1123.99
#2013-01-11|1126.93
#2013-01-14|1140.71
#2013-01-15|1147.00
#2013-01-16|1171.32
#2013-01-17|1190.10
#2013-01-18|1187.39
#2013-01-21|1189.51
#2013-01-22|1190.29
#2013-01-23|1198.51
#2013-01-24|1201.03
#2013-01-25|1180.56
#2013-01-28|1127.39
#2013-01-29|1142.45
#2013-01-30|1098.08
#2013-01-31|1101.56
#2013-02-01|1127.04
#2013-02-04|1129.79
#2013-02-05|1121.36
#2013-02-06|1116.21
#2013-02-07|1085.72
#2013-02-08|1094.95
#2013-02-11|1072.02
#2013-02-12|1085.43
#2013-02-13|1088.39
#2013-02-14|1081.60
#2013-02-15|1089.22
#2013-02-18|1088.38
#2013-02-19|1088.44
#2013-02-20|1093.54
#2013-02-21|1063.23
#2013-02-22|1042.49
#2013-02-25|1050.87
#2013-02-26|1061.72
#2013-02-27|1072.99
#2013-02-28|1090.88
#2013-03-01|1097.22
#2013-03-04|1107.32
#2013-03-05|1117.63
#2013-03-06|1132.17
#2013-03-07|1124.18
#2013-03-08|1142.00
#2013-03-11| .
#2013-03-12|1139.80
#2013-03-13|1124.45
#2013-03-14|1114.74
#2013-03-15|1132.93
#2013-03-18|1134.17
#2013-03-19|1113.04
#2013-03-20|1115.21
#2013-03-21|1121.08
#2013-03-22|1122.12
#2013-03-25|1122.76
#2013-03-26|1142.70
#2013-03-27|1142.24
#2013-03-28|1163.40
#2013-03-29| .
#2013-04-01|1178.08
#2013-04-02|1179.86
#2013-04-03|1162.26
#2013-04-04|1142.40
#2013-04-05|1133.77
#2013-04-08|1157.46
#2013-04-09|1151.71
#2013-04-10|1144.98
#2013-04-11|1169.75
#2013-04-12|1172.90
#2013-04-15|1181.11
#2013-04-16|1172.30
#2013-04-17|1170.02
#2013-04-18|1147.86
#2013-04-19|1149.40
#2013-04-22|1158.99
#2013-04-23|1155.11
#2013-04-24|1165.37
#2013-04-25|1170.20
#2013-04-26|1174.74
#2013-04-29|1177.99
#2013-04-30|1191.07
#2013-05-01|1192.36
#2013-05-02|1226.83
#2013-05-03|1231.08
#2013-05-06|1240.74
#2013-05-07|1237.54
#2013-05-08|1263.31
#2013-05-09|1246.11
#2013-05-10|1235.15
#2013-05-13|1232.80
#2013-05-14|1253.11
#2013-05-15|1261.20
#2013-05-16|1254.98
#2013-05-17|1245.64
#2013-05-20|1216.29
#2013-05-21|1230.10
#2013-05-22|1257.05
#2013-05-23|1231.03
#2013-05-24|1231.09
#2013-05-27|1224.70
#2013-05-28|1205.95
#2013-05-29|1170.93
#2013-05-30|1163.72
#2013-05-31|1148.95
#2013-06-03|1022.54
#2013-06-04|1080.36
#2013-06-05|1056.99
#2013-06-06|1003.55
#2013-06-07|1046.60
#2013-06-10|1008.41
#2013-06-11| 994.09
#2013-06-12|1027.14
#2013-06-13|1027.52
#2013-06-14|1081.65
#2013-06-17|1058.92
#2013-06-18|1036.93
#2013-06-19|1053.42
#2013-06-20| 959.10
#2013-06-21| 949.57
#2013-06-24| 911.87
#2013-06-25| 928.45
#2013-06-26| 960.08
#2013-06-27| 991.23
#2013-06-28| 995.41
#2013-07-01|1005.14
#2013-07-02| 999.19
#2013-07-03| 954.45
#2013-07-04| 978.24
#2013-07-05| 936.82
#2013-07-08| 927.27
#2013-07-09| 933.69
#2013-07-10| 917.07
#2013-07-11| 927.60
#2013-07-12| 955.60
#2013-07-15| 994.48
#2013-07-16| 995.66
#2013-07-17|1016.59
#2013-07-18|1013.28
#2013-07-19| 999.19
#2013-07-22|1003.27
#2013-07-23| 998.09
#2013-07-24| 977.09
#2013-07-25| 968.87
#2013-07-26| 949.57
#2013-07-29| 957.73
#2013-07-30| 976.78
#2013-07-31| 953.69
#2013-08-01| 954.49
#2013-08-02| 970.10
#2013-08-05| 972.16
#2013-08-06| 971.00
#2013-08-07| 964.05
#2013-08-08| 969.53
#2013-08-09| 971.05
#2013-08-12| 990.98
#2013-08-13| 986.07
#2013-08-14| 987.74
#2013-08-15| 960.77
#2013-08-16| 967.95
#2013-08-19| 936.75
#2013-08-20| 935.64
#2013-08-21| 893.00
#2013-08-22| 866.71
#2013-08-23| 862.49
#2013-08-26| 872.74
#2013-08-27| 813.92
#2013-08-28| 805.36
#2013-08-29| 827.65
#2013-08-30| 824.24
#2013-09-02| 859.92
#2013-09-03| 822.47
#2013-09-04| 824.35
#2013-09-05| 816.43
#2013-09-06| 831.69
#2013-09-09| 871.53
#2013-09-10| 904.57
#2013-09-11| 899.78
#2013-09-12| 912.50
#2013-09-13| 894.35
#2013-09-16| 941.33
#2013-09-17| 942.90
#2013-09-18| 944.38
#2013-09-19|1025.46
#2013-09-20| 992.80
#2013-09-23| 977.34
#2013-09-24| 967.74
#2013-09-25| 959.95
#2013-09-26| 946.59
#2013-09-27| 930.60
#2013-09-30| 930.00
#2013-10-01| 960.70
#2013-10-02| 949.27
#2013-10-03| 962.06
#2013-10-04| 967.96
#2013-10-07| 964.40
#2013-10-08| 958.21
#2013-10-09| 948.25
#2013-10-10| 966.72
#2013-10-11| 968.70
#2013-10-14| 968.66
#2013-10-15| 969.83
#2013-10-16| 975.36
#2013-10-17| 980.57
#2013-10-18| 980.00
#2013-10-21|1007.12
#2013-10-22|1017.46
#2013-10-23|1004.70
#2013-10-24|1007.80
#2013-10-25|1012.07
#2013-10-28|1013.93
#2013-10-29|1010.72
#2013-10-30|1003.33
#2013-10-31| 984.10
#2013-11-01| 958.21
#2013-11-04| 956.75
#2013-11-05| 930.67
#2013-11-06| 943.74
#2013-11-07| 942.83
#2013-11-08| 914.12
#2013-11-11| 894.99
#2013-11-12| 888.48
#2013-11-13| 894.16
#2013-11-14| 919.14
#2013-11-15| 926.80
#2013-11-18| 948.99
#2013-11-19| 943.18
#2013-11-20| 955.16
#2013-11-21| 938.37
#2013-11-22| 957.61
#2013-11-25| 970.52
#2013-11-26| 954.82
#2013-11-27| 944.08
#2013-11-28| 943.05
#2013-11-29| 955.47
#2013-12-02| 935.74
#2013-12-03| 912.18
#2013-12-04| 908.98
#2013-12-05| 899.31
#2013-12-06| 920.81
#2013-12-09| 931.01
#2013-12-10| 931.63
#2013-12-11| 921.61
#2013-12-12| 909.24
#2013-12-13| 924.99
#2013-12-16| 939.68
#2013-12-17| 887.52
#2013-12-18| 890.45
#2013-12-19| 850.38
#2013-12-20| 849.18
#2013-12-23| 830.15
#2013-12-24| 846.21
#2013-12-25| 810.93
#2013-12-26| 775.18
#2013-12-27| 762.28
#2013-12-30| 817.90
#2013-12-31| 806.53
#2014-01-01| 806.53
#2014-01-02| 788.33
#2014-01-03| 773.99
#2014-01-06| 797.07
#2014-01-07| 811.24
#2014-01-08| 790.35
#2014-01-09| 776.07
#2014-01-10| 800.19
#2014-01-13| 798.02
#2014-01-14| 795.87
#2014-01-15| 794.23
#2014-01-16| 771.75
#2014-01-17| 755.47
#2014-01-20| 749.91
#2014-01-21| 750.55
#2014-01-22| 760.84
#2014-01-23| 731.36
#2014-01-24| 709.12
#2014-01-27| 719.27
#2014-01-28| 718.25
#2014-01-29| 704.81
#2014-01-30| 714.49
#2014-01-31| 702.49
#2014-02-03| 697.54
#2014-02-04| 714.32
#2014-02-05| 713.79
#2014-02-06| 749.10
#2014-02-07| 748.71
#2014-02-10| 738.97
#2014-02-11| 748.42
#2014-02-12| 756.46
#2014-02-13| 742.28
#2014-02-14| 759.99
#2014-02-17| 771.10
#2014-02-18| 753.12
#2014-02-19| 740.07
#2014-02-20| 740.85
#2014-02-21| 748.80
#2014-02-24| 753.69
#2014-02-25| 720.02
#2014-02-26| 705.04
#2014-02-27| 711.12
#2014-02-28| 725.43
#2014-03-03| 701.94
#2014-03-04| 728.26
#2014-03-05| 735.92
#2014-03-06| 750.10
#2014-03-07| 731.87
#2014-03-10| 723.59
#2014-03-11| 725.45
#2014-03-12| 725.08
#2014-03-13| 727.84
#2014-03-14| 728.75
#2014-03-17| 741.49
#2014-03-18| 758.04
#2014-03-19| 755.15
#2014-03-20| 750.17
#2014-03-21| 741.89
#2014-03-24| 730.60
#2014-03-25| 745.76
#2014-03-26| 794.34
#2014-03-27| 790.47
#2014-03-28| 814.08
#2014-03-31| 840.67
#2014-04-01| 854.04
#2014-04-02| 858.26
#2014-04-03| 868.01
#2014-04-04| 891.07
#2014-04-07| 888.68
#2014-04-08| 916.91
#2014-04-09| 887.70
#2014-04-10| 905.38
#2014-04-11| 893.34
#2014-04-14| 902.99
#2014-04-15| 878.39
#2014-04-16| 878.89
#2014-04-17| 898.08
#2014-04-18| 894.40
#2014-04-21| 892.76
#2014-04-22| 886.85
#2014-04-23| 882.19
#2014-04-24| 878.28
#2014-04-25| 868.89
#2014-04-28| 873.04
#2014-04-29| 886.54
#2014-04-30| 903.41
#2014-05-01| 908.90
#2014-05-02| 931.00
#2014-05-05| 925.79
#2014-05-06| 933.56
#2014-05-07| 935.52
#2014-05-08| 951.97
#2014-05-09| 944.14
#2014-05-12| 948.51
#2014-05-13| 953.22
#2014-05-14| 953.98
#2014-05-15| 934.54
#2014-05-16| 931.73
#2014-05-19| 931.75
#2014-05-20| 926.60
#2014-05-21| 946.02
#2014-05-22| 976.52
#2014-05-23| 975.31
#2014-05-26| 983.94
#2014-05-27| 962.43
#2014-05-28| 968.47
#2014-05-29| 991.57
#2014-05-30| 991.05
#2014-06-02| 978.99
#2014-06-03| 973.89
#2014-06-04| 967.53
#2014-06-05| 992.68
#2014-06-06|1012.67
#2014-06-09|1013.30
#2014-06-10|1028.01
#2014-06-11| 983.72
#2014-06-12| 992.96
#2014-06-13| 976.01
#2014-06-16| 950.21
#2014-06-17| 950.64
#2014-06-18| 955.76
#2014-06-19| 972.50
#2014-06-20| 956.71
#2014-06-23| 973.21
#2014-06-24| 971.25
#2014-06-25| 971.38
#2014-06-26| 961.51
#2014-06-27| 967.81
#2014-06-30| 970.48
#2014-07-01| 949.00
#2014-07-02| 945.69
#2014-07-03| 953.85
#2014-07-04| 952.67
#2014-07-07| 971.60
#2014-07-08| 979.46
#2014-07-09| 983.46
#2014-07-10| 969.51
#2014-07-11| 981.03
#2014-07-14| 998.08
#2014-07-15|1002.33
#2014-07-16|1018.37
#2014-07-17|1010.39
#2014-07-18|1017.24
#2014-07-21|1017.60
#2014-07-22|1027.65
#2014-07-23|1039.81
#2014-07-24|1051.92
#2014-07-25|1057.68
#2014-07-28|1052.47
#2014-07-29|1048.38
#2014-07-30|1033.48
#2014-07-31|1005.13
#2014-08-01|1011.21
#2014-08-04|1006.66
#2014-08-05| 986.42
#2014-08-06| 965.41
#2014-08-07| 955.87
#2014-08-08| 962.91
#2014-08-11| 941.74
#2014-08-12| 944.93
#2014-08-13| 943.95
#2014-08-14| 944.07
#2014-08-15| 924.88
#2014-08-18| 934.99
#2014-08-19| 959.55
#2014-08-20| 949.29
#2014-08-21| 952.84
#2014-08-22| 948.52
#2014-08-25| 953.53
#2014-08-26| 977.62
#2014-08-27| 978.60
#2014-08-28| 980.03
#2014-08-29| 974.98
#2014-09-01| 979.89
#2014-09-02| 972.92
#2014-09-03| 986.68
#2014-09-04| 997.96
#2014-09-05| 996.64
#2014-09-08| 993.42
#2014-09-09| 954.88
#2014-09-10| 949.13
#2014-09-11| 939.64
#2014-09-12| 920.80
#2014-09-15| 919.25
#2014-09-16| 926.95
#2014-09-17| 931.48
#2014-09-18| 907.70
#2014-09-19| 896.71
#2014-09-22| 892.43
#2014-09-23| 892.90
#2014-09-24| 877.61
#2014-09-25| 862.51
#2014-09-26| 861.90
#2014-09-29| 856.12
#2014-09-30| 858.20
#2014-10-01| 847.53
#2014-10-02| 849.61
#2014-10-03| 844.30
#2014-10-06| 854.28
#2014-10-07| 855.64
#2014-10-08| 832.37
#2014-10-09| 867.09
#2014-10-10| 839.98
#2014-10-13| 863.87
#2014-10-14| 858.00
#2014-10-15| 864.47
#2014-10-16| 861.87
#2014-10-17| 878.92
#2014-10-20| 887.50
#2014-10-21| 905.85
#2014-10-22| 908.86
#2014-10-23| 927.71
#2014-10-24| 929.60
#2014-10-27| 927.46
#2014-10-28| 943.15
#2014-10-29| 949.35
#2014-10-30| 947.94
#2014-10-31| 947.82
#2014-11-03| 932.29
#2014-11-04| 941.13
#2014-11-05| 917.56
#2014-11-06| 897.09
#2014-11-07| 899.69
#2014-11-10| 899.33
#2014-11-11| 902.85
#2014-11-12| 932.44
#2014-11-13| 941.58
#2014-11-14| 946.68
#2014-11-17| 941.92
#2014-11-18| 955.21
#2014-11-19| 950.02
#2014-11-20| 969.35
#2014-11-21| 979.88
#2014-11-24| 974.11
#2014-11-25| 979.75
#2014-11-26| 993.02
#2014-11-27| 998.97
#2014-11-28|1012.29
#2014-12-01|1011.12
#2014-12-02| 992.45
#2014-12-03| 987.82
#2014-12-04|1005.16
#2014-12-05| 981.12
#2014-12-08| 972.54
#2014-12-09| 960.92
#2014-12-10| 965.48
#2014-12-11| 966.88
#2014-12-12| 939.04
#2014-12-15| 913.32
#2014-12-16| 867.64
#2014-12-17| 898.63
#2014-12-18| 932.44
#2014-12-19| 938.56
#2014-12-22| 956.48
#2014-12-23| 945.82
#2014-12-24| 950.78
#2014-12-25| 950.89
#2014-12-26| 952.48
#2014-12-29| 943.46
#2014-12-30| 944.29
#2014-12-31| 952.29
#2015-01-01| 952.29
#2015-01-02| 947.30
#2015-01-05| 963.68
#2015-01-06| 973.18
#2015-01-07| 967.16
#2015-01-08| 988.62
#2015-01-09| 993.28
#2015-01-12| 998.46
#2015-01-13|1005.35
#2015-01-14| 996.32
#2015-01-15| 992.00
#2015-01-16| 971.53
#2015-01-19| 977.95
#2015-01-20| 983.63
#2015-01-21|1005.91
#2015-01-22|1017.00
#2015-01-23|1005.56
#2015-01-26|1011.18
#2015-01-27|1004.12
#2015-01-28| 988.36
#2015-01-29| 956.42
#2015-01-30| 948.50
#2015-02-02| 959.40
#2015-02-03| 947.54
#2015-02-04| 912.09
#2015-02-05| 914.24
#2015-02-06| 894.20
#2015-02-09| 884.72
#2015-02-10| 863.97
#2015-02-11| 863.13
#2015-02-12| 902.90
#2015-02-13| 905.06
#2015-02-16| 911.09
#2015-02-17| 891.78
#2015-02-18| 902.05
#2015-02-19| 915.64
#2015-02-20| 901.80
#2015-02-23| 904.42
#2015-02-24| 909.76
#2015-02-25| 904.75
#2015-02-26| 892.53
#2015-02-27| 866.22
#2015-03-02| 862.94
#2015-03-03| 860.90
#2015-03-04| 827.58
#2015-03-05| 801.19
#2015-03-06| 786.60
#2015-03-09| 800.56
#2015-03-10| 763.89
#2015-03-11| 774.55
#2015-03-12| 779.62
#2015-03-13| 750.73
#2015-03-16| 767.43
#2015-03-17| 790.78
#2015-03-18| 787.55
#2015-03-19| 811.60
#2015-03-20| 826.80
#2015-03-23| 849.10
#2015-03-24| 825.97
#2015-03-25| 830.43
#2015-03-26| 812.50
#2015-03-27| 801.38
#2015-03-30| 819.07
#2015-03-31| 807.19
#2015-04-01| 813.09
#2015-04-02| 819.38
#2015-04-03| 840.42
#2015-04-06| 849.03
#2015-04-07| 834.82
#2015-04-08| 836.32
#2015-04-09| 837.76
#2015-04-10| 824.43
#2015-04-13| 807.42
#2015-04-14| 808.67
#2015-04-15| 782.01
#2015-04-16| 798.19
#2015-04-17| 801.99
#2015-04-20| 798.64
#2015-04-21| 823.97
#2015-04-22| 807.90
#2015-04-23| 809.12
#2015-04-24| 822.96
#2015-04-27| 842.09
#2015-04-28| 852.99
#2015-04-29| 852.18
#2015-04-30| 823.19
#2015-05-01| 816.40
#2015-05-04| 812.52
#2015-05-05| 806.26
#2015-05-06| 802.55
#2015-05-07| 806.42
#2015-05-08| 820.71
#2015-05-11| 826.92
#2015-05-12| 839.31
#2015-05-13| 864.16
#2015-05-14| 882.79
#2015-05-15| 893.90
#2015-05-18| 904.00
#2015-05-19| 896.27
#2015-05-20| 893.77
#2015-05-21| 877.75
#2015-05-22| 868.29
#2015-05-25| 849.01
#2015-05-26| 836.19
#2015-05-27| 838.58
#2015-05-28| 828.83
#2015-05-29| 823.80
#2015-06-01| 792.39
#2015-06-02| 801.80
#2015-06-03| 820.75
#2015-06-04| 817.48
#2015-06-05| 809.03
#2015-06-08| 743.04
#2015-06-09| 747.98
#2015-06-10| 768.55
#2015-06-11| 787.36
#2015-06-12| 781.25
#2015-06-15| 761.01
#2015-06-16| 773.59
#2015-06-17| 778.22
#2015-06-18| 797.43
#2015-06-19| 807.37
#2015-06-22| 826.64
#2015-06-23| 818.68
#2015-06-24| 828.44
#2015-06-25| 827.55
#2015-06-26| 826.18
#2015-06-29| 802.32
#2015-06-30| 810.52
#2015-07-01| 801.47
#2015-07-02| 805.57
#2015-07-03| 796.83
#2015-07-06| 811.67
#2015-07-07| 798.11
#2015-07-08| 790.07
#2015-07-09| 810.11
#2015-07-10| 819.21
#2015-07-13| 829.62
#2015-07-14| 832.33
#2015-07-15| 823.75
#2015-07-16| 821.99
#2015-07-17| 823.29
#2015-07-20| 795.14
#2015-07-21| 799.25
#2015-07-22| 789.14
#2015-07-23| 755.91
#2015-07-24| 756.19
#2015-07-27| 734.62
#2015-07-28| 742.40
#2015-07-29| 745.99
#2015-07-30| 741.48
#2015-07-31| 764.10
#2015-08-03| 742.96
#2015-08-04| 745.06
#2015-08-05| 740.35
#2015-08-06| 749.06
#2015-08-07| 746.51
#2015-08-10| 736.42
#2015-08-11| 760.93
#2015-08-12| 747.97
#2015-08-13| 723.51
#2015-08-14| 721.80
#2015-08-17| 713.41
#2015-08-18| 692.57
#2015-08-19| 677.82
#2015-08-20| 678.78
#2015-08-21| 668.90
#2015-08-24| 642.43
#2015-08-25| 664.94
#2015-08-26| 662.92
#2015-08-27| 680.63
#2015-08-28| 677.60
#2015-08-31| 683.73
#2015-09-01| 665.75
#2015-09-02| 659.76
#2015-09-03| 661.66
#2015-09-04| 643.44
#2015-09-07| 626.58
#2015-09-08| 632.15
#2015-09-09| 628.26
#2015-09-10| 624.23
#2015-09-11| 618.07
#2015-09-14| 617.15
#2015-09-15| 639.33
#2015-09-16| 654.83
#2015-09-17| 660.24
#2015-09-18| 666.48
#2015-09-21| 670.19
#2015-09-22| 655.81
#2015-09-23| 651.74
#2015-09-24| 646.09
#2015-09-25| 649.98
#2015-09-28| 637.31
#2015-09-29| 647.42
#2015-09-30| 649.10
#2015-10-01| 652.43
#2015-10-02| 657.79
#2015-10-05| 682.84
#2015-10-06| 688.26
#2015-10-07| 713.85
#2015-10-08| 715.91
#2015-10-09| 721.23
#2015-10-12| 719.00
#2015-10-13| 704.23
#2015-10-14| 719.54
#2015-10-15| 727.99
#2015-10-16| 716.65
#2015-10-19| 728.91
#2015-10-20| 736.87
#2015-10-21| 730.30
#2015-10-22| 741.46
#2015-10-23| 734.39
#2015-10-26| 729.09
#2015-10-27| 719.32
#2015-10-28| 721.85
#2015-10-29| 709.81
#2015-10-30| 725.23
#2015-11-02| 788.65
#2015-11-03| 777.87
#2015-11-04| 779.03
#2015-11-05| 768.95
#2015-11-06| 743.34
#2015-11-09| 746.27
#2015-11-10| 740.11
#2015-11-11| 751.13
#2015-11-12| 761.19
#2015-11-13| 758.60
#2015-11-16| 746.92
#2015-11-17| 750.25
#2015-11-18| 745.91
#2015-11-19| 751.54
#2015-11-20| 756.62
#2015-11-23| 743.14
#2015-11-24| 704.63
#2015-11-25| 706.16
#2015-11-26| 681.52
#2015-11-27| 686.92
#2015-11-30| 685.50
#2015-12-01| 704.77
#2015-12-02| 700.40
#2015-12-03| 691.21
#2015-12-04| 682.92
#2015-12-07| 672.93
#2015-12-08| 666.22
#2015-12-09| 680.05
#2015-12-10| 659.12
#2015-12-11| 628.32
#2015-12-14| 615.67
#2015-12-15| 647.49
#2015-12-16| 654.80
#2015-12-17| 669.66
#2015-12-18| 660.59
#2015-12-21| 668.94
#2015-12-22| 660.75
#2015-12-23| 673.43
#2015-12-24| 673.64
#2015-12-25| 675.17
#2015-12-28| 678.08
#2015-12-29| 675.06
#2015-12-30| 665.58
#2015-12-31| 651.34
#2016-01-01| 651.34
#2016-01-04| 629.16
#2016-01-05| 630.10
#2016-01-06| 627.47
#2016-01-07| 634.31
#2016-01-08| 622.46
#2016-01-11| 620.59
#2016-01-12| 626.83
#2016-01-13| 637.14
#2016-01-14| 630.28
#2016-01-15| 619.13
#2016-01-18| 621.55
#2016-01-19| 620.15
#2016-01-20| 603.74
#2016-01-21| 599.63
#2016-01-22| 619.06
#2016-01-25| 619.32
#2016-01-26| 632.73
#2016-01-27| 638.65
#2016-01-28| 645.19
#2016-01-29| 657.79
#2016-02-01| 658.79
#2016-02-02| 651.11
#2016-02-03| 663.14
#2016-02-04| 678.31
#2016-02-05| 673.63
#2016-02-08| 646.93
#2016-02-09| 643.68
#2016-02-10| 647.68
#2016-02-11| 641.82
#2016-02-12| 641.62
#2016-02-15| 638.33
#2016-02-16| 633.69
#2016-02-17| 655.84
#2016-02-18| 657.83
#2016-02-19| 653.95
#2016-02-22| 674.97
#2016-02-23| 680.85
#2016-02-24| 666.78
#2016-02-25| 681.53
#2016-02-26| 671.15
#2016-02-29| 681.53
#2016-03-01| 684.50
#2016-03-02| 693.73
#2016-03-03| 700.28
#2016-03-04| 704.86
#2016-03-07| 704.51
#2016-03-08| 708.49
#2016-03-09| 723.15
#2016-03-10| 725.24
#2016-03-11| 734.74
#2016-03-14| 740.96
#2016-03-15| 725.36
#2016-03-16| 722.71
#2016-03-17| 760.66
#2016-03-18| 770.94
#2016-03-21| 775.90
#2016-03-22| 758.47
#2016-03-23| 743.24
#2016-03-24| 751.98
#2016-03-25| 750.84
#2016-03-28| 752.63
#2016-03-29| 758.35
#2016-03-30| 780.38
#2016-03-31| 787.81
#2016-04-01| 775.32
#2016-04-04| 796.12
#2016-04-05| 782.65
#2016-04-06| 765.59
#2016-04-07| 761.61
#2016-04-08| 776.83
#2016-04-11| 795.03
#2016-04-12| 790.20
#2016-04-13| 807.90
#2016-04-14| 808.30
#2016-04-15| 805.84
#2016-04-18| 816.99
#2016-04-19| 818.78
#2016-04-20| 816.21
#2016-04-21| 815.80
#2016-04-22| 812.92
#2016-04-25| 805.04
#2016-04-26| 817.94
#2016-04-27| 811.97
#2016-04-28| 818.07
#2016-04-29| 822.92
#2016-05-02| 805.70
#2016-05-03| 766.73
#2016-05-04| 739.09
#2016-05-05| 723.14
#2016-05-06| 718.93
#2016-05-09| 721.10
#2016-05-10| 719.73
#2016-05-11| 718.05
#2016-05-12| 711.76
#2016-05-13| 704.09
#2016-05-16| 694.84
#2016-05-17| 701.47
#2016-05-18| 699.35
#2016-05-19| 694.22
#2016-05-20| 687.27
#2016-05-23| 687.73
#2016-05-24| 727.12
#2016-05-25| 722.96
#2016-05-26| 717.41
#2016-05-27| 714.08
#2016-05-30| 719.50
#2016-05-31| 713.90
#2016-06-01| 708.71
#2016-06-02| 700.65
#2016-06-03| 727.14
#2016-06-06| 733.42
#2016-06-07| 731.69
#2016-06-08| 741.72
#2016-06-09| 727.95
#2016-06-10| 715.43
#2016-06-13| 714.70
#2016-06-14| 701.09
#2016-06-15| 707.95
#2016-06-16| 687.77
#2016-06-17| 699.34
#2016-06-20| 727.10
#2016-06-21| 725.77
#2016-06-22| 724.08
#2016-06-23| 737.82
#2016-06-24| 701.04
#2016-06-27| 694.53
#2016-06-28| 720.32
#2016-06-29| 720.68
#2016-06-30| 726.11
#2016-07-01| 732.30
#2016-07-04| 733.11
#2016-07-05| 728.36
#2016-07-06| 721.82
#2016-07-07| 724.69
#2016-07-08| 730.13
#2016-07-11| 742.05
#2016-07-12| 762.58
#2016-07-13| 761.54
#2016-07-14| 779.18
#2016-07-15| 778.32
#2016-07-18| 704.55
#2016-07-19| 684.01
#2016-07-20| 669.01
#2016-07-21| 633.88
#2016-07-22| 638.23
#2016-07-25| 662.44
#2016-07-26| 656.16
#2016-07-27| 671.72
#2016-07-28| 676.83
#2016-07-29| 684.60
#2016-08-01| 696.08
#2016-08-02| 687.98
#2016-08-03| 670.34
#2016-08-04| 684.97
#2016-08-05| 685.02
#2016-08-08| 707.39
#2016-08-09| 718.49
#2016-08-10| 715.37
#2016-08-11| 726.52
#2016-08-12| 719.97
#2016-08-15| 724.20
#2016-08-16| 720.90
#2016-08-17| 723.85
#2016-08-18| 722.62
#2016-08-19| 724.13
#2016-08-22| 719.26
#2016-08-23| 714.53
#2016-08-24| 699.78
#2016-08-25| 709.26
#2016-08-26| 713.15
#2016-08-29| 698.99
#2016-08-30| 697.18
#2016-08-31| 696.61
#2016-09-01| 694.56
#2016-09-02| 705.25
#2016-09-05| 716.66
#2016-09-06| 722.69
#2016-09-07| 718.75
#2016-09-08| 718.89
#2016-09-09| 705.30
#2016-09-12| 701.97
#2016-09-13| 701.80
#2016-09-14| 702.41
#2016-09-15| 704.73
#2016-09-16| 691.64
#2016-09-19| 707.94
#2016-09-20| 705.99
#2016-09-21| 711.08
#2016-09-22| 736.42
#2016-09-23| 733.35
#2016-09-26| 699.66
#2016-09-27| 702.42
#2016-09-28| 705.49
#2016-09-29| 696.98
#2016-09-30| 690.23
#2016-10-03| 690.72
#2016-10-04| 684.15
#2016-10-05| 687.43
#2016-10-06| 690.27
#2016-10-07| 690.69
#2016-10-10| 685.65
#2016-10-11| 679.82
#2016-10-12| 676.89
#2016-10-13| 671.19
#2016-10-14| 678.45
#2016-10-17| 672.67
#2016-10-18| 680.16
#2016-10-19| 695.15
#2016-10-20| 699.30
#2016-10-21| 689.50
#2016-10-24| 700.87
#2016-10-25| 695.53
#2016-10-26| 694.44
#2016-10-27| 683.71
#2016-10-28| 678.37
#2016-10-31| 683.28
#2016-11-01| 670.16
#2016-11-02| 666.01
#2016-11-03| 662.13
#2016-11-04| 629.05
#2016-11-07| 639.36
#2016-11-08| 645.18
#2016-11-09| 631.38
#2016-11-10| 628.55
#2016-11-11| 620.07
#2016-11-14| 606.02
#2016-11-15| 612.53
#2016-11-16| 604.37
#2016-11-17| 602.19
#2016-11-18| 600.27
#2016-11-21| 602.05
#2016-11-22| 600.39
#2016-11-23| 590.37
#2016-11-24| 577.42
#2016-11-25| 579.57
#2016-11-28| 588.45
#2016-11-29| 582.97
#2016-11-30| 578.52
#2016-12-01| 557.00
#2016-12-02| 559.72
#2016-12-05| 558.34
#2016-12-06| 589.23
#2016-12-07| 603.69
#2016-12-08| 591.07
#2016-12-09| 583.48
#2016-12-12| 588.36
#2016-12-13| 591.34
#2016-12-14| 595.82
#2016-12-15| 592.21
#2016-12-16| 594.12
#2016-12-19| 590.05
#2016-12-20| 592.19
#2016-12-21| 592.21
#2016-12-22| 591.08
#2016-12-23| 587.72
#2016-12-26| 589.33
#2016-12-27| 583.20
#2016-12-28| 587.08
#2016-12-29| 593.16
#2016-12-30| 594.84
#2017-01-02| 592.47
#2017-01-03| 572.54
#2017-01-04| 571.44
#2017-01-05| 566.97
#2017-01-06| 569.50
#2017-01-09| 554.80
#2017-01-10| 549.17
#2017-01-11| 529.64
#2017-01-12| 574.61
#2017-01-13| 579.18
#2017-01-16| 573.06
#2017-01-17| 583.55
#2017-01-18| 588.00
#2017-01-19| 574.56
#2017-01-20| 585.80
#2017-01-23| 591.04
#2017-01-24| 598.93
#2017-01-25| 580.69
#2017-01-26| 580.74
#2017-01-27| 581.63
#2017-01-30| 614.49
#2017-01-31| 614.21
#2017-02-01| 616.57
#2017-02-02| 629.63
#2017-02-03| 642.70
#2017-02-06| 635.33
#2017-02-07| 628.81
#2017-02-08| 638.72
#2017-02-09| 646.68
#2017-02-10| 634.31
#2017-02-13| 645.34
#2017-02-14| 642.25
#2017-02-15| 640.10
#2017-02-16| 645.58
#2017-02-17| 655.57
#2017-02-20| 656.79
#2017-02-21| 657.54
#2017-02-22| 660.69
#2017-02-23| 670.98
#2017-02-24| 657.65
#2017-02-27| 653.34
#2017-02-28| 644.81
#2017-03-01| 651.84
#2017-03-02| 648.81
#2017-03-03| 643.79
#2017-03-06| 656.34
#2017-03-07| 659.54
#2017-03-08| 640.54
#2017-03-09| 630.94
#2017-03-10| 640.01
#2017-03-13| 638.73
#2017-03-14| 634.92
#2017-03-15| 640.25
#2017-03-16| 663.38
#2017-03-17| 667.59
#2017-03-20| 669.30
#2017-03-21| 668.48
#2017-03-22| 662.73
#2017-03-23| 660.17
#2017-03-24| 667.82
#2017-03-27| 661.27
#2017-03-28| 664.19
#2017-03-29| 652.24
#2017-03-30| 658.22
#2017-03-31| 653.12
#2017-04-03| 652.96
#2017-04-04| 652.67
#2017-04-05| 653.25
#2017-04-06| 647.43
#2017-04-07| 642.28
#2017-04-10| 664.70
#2017-04-11| 664.05
#2017-04-12| 674.49
#2017-04-13| 667.17
#2017-04-14| 669.89
#2017-04-17| 674.20
#2017-04-18| 678.51
#2017-04-19| 675.65
#2017-04-20| 686.19
#2017-04-21| 690.53
#2017-04-24| 715.59
#2017-04-25| 720.15
#2017-04-26| 721.88
#2017-04-27| 723.09
#2017-04-28| 726.78
#2017-05-01| 726.98
#2017-05-02| 728.33
#2017-05-03| 724.22
#2017-05-04| 714.25
#2017-05-05| 721.59
#2017-05-08| 716.68
#2017-05-09| 726.24
#2017-05-10| 732.44
#2017-05-11| 722.07
#2017-05-12| 725.34
#2017-05-15| 732.55
#2017-05-16| 738.14
#2017-05-17| 733.32
#2017-05-18| 718.06
#2017-05-19| 724.35
#2017-05-22| 739.21
#2017-05-23| 750.06
#2017-05-24| 753.13
#2017-05-25| 746.14
#2017-05-26| 742.04
#2017-05-29| 743.51
#2017-05-30| 746.05
#2017-05-31| 749.76
#2017-06-01| 748.75
#2017-06-02| 765.97
#2017-06-05| 758.05
#2017-06-06| 760.45
#2017-06-07| 750.60
#2017-06-08| 754.98
#2017-06-09| 762.18
#2017-06-12| 769.59
#2017-06-13| 767.92
#2017-06-14| 778.86
#2017-06-15| 766.27
#2017-06-16| 764.72
#2017-06-19| 773.14
#2017-06-20| 765.52
#2017-06-21| 769.90
#2017-06-22| 778.76
#2017-06-23| 775.90
#2017-06-26| 779.40
#2017-06-27| 775.72
#2017-06-28| 782.00
#2017-06-29| 777.90
#2017-06-30| 778.64
#2017-07-03| 771.25
#2017-07-04| 776.78
#2017-07-05| 762.52
#2017-07-06| 757.98
#2017-07-07| 753.56
#2017-07-10| 765.21
#2017-07-11| 776.92
#2017-07-12| 792.02
#2017-07-13| 795.13
#2017-07-14| 810.72
#2017-07-17| 820.97
#2017-07-18| 816.47
#2017-07-19| 831.30
#2017-07-20| 824.96
#2017-07-21| 820.09
#2017-07-24| 812.96
#2017-07-25| 813.50
#2017-07-26| 816.30
#2017-07-27| 829.13
#2017-07-28| 824.45
#2017-07-31| 824.29
#2017-08-01| 815.01
#2017-08-02| 814.11
#2017-08-03| 817.79
#2017-08-04| 829.97
#2017-08-07| 839.06
#2017-08-08| 837.17
#2017-08-09| 827.23
#2017-08-10| 821.38
#2017-08-11| 812.07
#2017-08-14| 834.56
#2017-08-15| 813.29
#2017-08-16| 815.38
#2017-08-17| 816.85
#2017-08-18| 818.64
#2017-08-21| 836.22
#2017-08-22| 834.75
#2017-08-23| 839.44
#2017-08-24| 844.56
#2017-08-25| 858.82
#2017-08-28| 867.35
#2017-08-29| 868.63
#2017-08-30| 866.81
#2017-08-31| 861.66
#2017-09-01| 869.39
#2017-09-04| 867.19
#2017-09-05| 855.79
#2017-09-06| 860.60
#2017-09-07| 865.86
#2017-09-08| 853.31
#2017-09-11| 863.78
#2017-09-12| 853.21
#2017-09-13| 840.19
#2017-09-14| 841.97
#2017-09-15| 841.50
#2017-09-18| 820.78
#2017-09-19| 803.73
#2017-09-20| 812.98
#2017-09-21| 794.31
#2017-09-22| 798.49
#2017-09-25| 770.24
#2017-09-26| 782.24
#2017-09-27| 755.49
#2017-09-28| 768.48
#2017-09-29| 770.46
#2017-10-02| 774.21
#2017-10-03| 773.85
#2017-10-04| 779.20
#2017-10-05| 777.41
#2017-10-06| 764.32
#2017-10-09| 717.20
#2017-10-10| 761.57
#2017-10-11| 759.07
#2017-10-12| 775.80
#2017-10-13| 779.48
#2017-10-16| 778.76
#2017-10-17| 775.73
#2017-10-18| 772.02
#2017-10-19| 788.98
#2017-10-20| 783.23
#2017-10-23| 763.43
#2017-10-24| 756.57
#2017-10-25| 767.66
#2017-10-26| 745.55
#2017-10-27| 748.86
#2017-10-30| 757.02
#2017-10-31| 764.65
#2017-11-01| 779.37
#2017-11-02| 782.43
#2017-11-03| 753.47
#2017-11-06| 776.45
#2017-11-07| 749.93
#2017-11-08| 754.37
#2017-11-09| 740.51
#2017-11-10| 733.42
#2017-11-13| 727.96
#2017-11-14| 733.04
#2017-11-15| 722.26
#2017-11-16| 724.37
#2017-11-17| 712.85
#2017-11-20| 687.06
#2017-11-21| 687.57
#2017-11-22| 697.73
#2017-11-23| 692.21
#2017-11-24| 687.30
#2017-11-27| 696.97
#2017-11-28| 666.26
#2017-11-29| 667.58
#2017-11-30| 689.17
#2017-12-01| 681.18
#2017-12-04| 699.69
#2017-12-05| 717.82
#2017-12-06| 708.65
#2017-12-07| 715.51
#2017-12-08| 730.21
#2017-12-11| 741.51
#2017-12-12| 735.92
#2017-12-13| 732.86
#2017-12-14| 732.14
#2017-12-15| 734.34
#2017-12-18| 749.90
#2017-12-19| 745.26
#2017-12-20| 748.51
#2017-12-21| 755.59
#2017-12-22| 754.28
#2017-12-25| 758.80
#2017-12-26| 759.55
#2017-12-27| 761.45
#2017-12-28| 785.07
#2017-12-29| 789.38
#2018-01-01| 789.38
#2018-01-02| 809.11
#2018-01-03| 797.06
#2018-01-04| 798.25
#2018-01-05| 807.06
#2018-01-08| 802.08
#2018-01-09| 792.15
#2018-01-10| 779.54
#2018-01-11| 789.85
#2018-01-12| 794.79
#2018-01-15| 769.57
#2018-01-16| 781.66
#2018-01-17| 796.73
#2018-01-18| 805.67
#2018-01-19| 784.38
#2018-01-22| 804.49
#2018-01-23| 811.81
#2018-01-24| 828.25
#2018-01-25| 823.12
#2018-01-26| 835.23
#2018-01-29| 827.11
#2018-01-30| 817.57
#2018-01-31| 826.64
#2018-02-01| 825.20
#2018-02-02| 812.71
#2018-02-05| 804.85
#2018-02-06| 791.39
#2018-02-07| 793.63
#2018-02-08| 773.85
#2018-02-09| 769.31
#2018-02-12| 783.85
#2018-02-13| 781.59
#2018-02-14| 777.19
#2018-02-15| 801.31
#2018-02-16| 811.21
#2018-02-19| 803.54
#2018-02-20| 775.65
#2018-02-21| 798.22
#2018-02-22| 801.50
#2018-02-23| 803.28
#2018-02-26| 811.49
#2018-02-27| 807.66
#2018-02-28| 808.38
#2018-03-01| 796.06
#2018-03-02| 789.59
#2018-03-05| 788.79
#2018-03-06| 793.59
#2018-03-07| 796.31
#2018-03-08| 787.24
#2018-03-09| 789.48
#2018-03-12| 793.21
#2018-03-13| 786.56
#2018-03-14| 776.33
#2018-03-15| 768.35
#2018-03-16| 764.39
#2018-03-19| 747.97
#2018-03-20| 757.58
#2018-03-21| 765.76
#2018-03-22| 758.56
#2018-03-23| 751.75
#2018-03-26| 746.07
#2018-03-27| 742.65
#2018-03-28| 728.70
#2018-03-29| 744.64
#2018-03-30| 745.54
#2018-04-02| 741.28
#2018-04-03| 739.78
#2018-04-04| 735.25
#2018-04-05| 734.99
#2018-04-06| 732.65
#2018-04-09| 720.09
#2018-04-10| 695.53
#2018-04-11| 678.07
#2018-04-12| 694.32
#2018-04-13| 689.64
#2018-04-16| 692.34
#2018-04-17| 686.84
#2018-04-18| 720.27
#2018-04-19| 717.27
#2018-04-20| 702.19
#2018-04-23| 696.07
#2018-04-24| 695.64
#2018-04-25| 677.11
#2018-04-26| 679.01
#2018-04-27| 687.76
#2018-04-30| 662.92
#2018-05-01| 657.30
#2018-05-02| 646.61
#2018-05-03| 627.52
#2018-05-04| 626.22
#2018-05-07| 613.65
#2018-05-08| 595.37
#2018-05-09| 608.90
#2018-05-10| 621.69
#2018-05-11| 608.63
#2018-05-14| 614.63
#2018-05-15| 584.12
#2018-05-16| 590.75
#2018-05-17| 585.09
#2018-05-18| 585.24
#2018-05-21| 569.34
#2018-05-22| 568.61
#2018-05-23| 536.26
#2018-05-24| 540.39
#2018-05-25| 559.09
#2018-05-28| 594.38
#2018-05-29| 591.07
#2018-05-30| 596.97
#2018-05-31| 568.65
#2018-06-01| 551.75
#2018-06-04| 552.02
#2018-06-05| 541.51
#2018-06-06| 530.52
#2018-06-07| 554.61
#2018-06-08| 536.75
#2018-06-11| 538.62
#2018-06-12| 524.99
#2018-06-13| 507.46
#2018-06-14| 506.02
#2018-06-15| 500.45
#2018-06-18| 495.97
#2018-06-19| 504.44
#2018-06-20| 506.27
#2018-06-21| 516.10
#2018-06-22| 523.10
#2018-06-25| 513.56
#2018-06-26| 520.28
#2018-06-27| 530.80
#2018-06-28| 532.97
#2018-06-29| 535.98
#2018-07-02| 532.72
#2018-07-03| 526.27
#2018-07-04| 531.10
#2018-07-05| 547.14
#2018-07-06| 545.63
#2018-07-09| 549.96
#2018-07-10| 515.32
#2018-07-11| 475.48
#2018-07-12| 464.05
#2018-07-13| 467.80
#2018-07-16| 467.11
#2018-07-17| 478.93
#2018-07-18| 481.39
#2018-07-19| 483.27
#2018-07-20| 492.46
#2018-07-23| 504.16
#2018-07-24| 473.51
#2018-07-25| 494.91
#2018-07-26| 492.70
#2018-07-27| 495.90
#2018-07-30| 494.98
#2018-07-31| 497.42
#2018-08-01| 496.10
#2018-08-02| 467.25
#2018-08-03| 472.22
#2018-08-06| 456.04
#2018-08-07| 459.63
#2018-08-08| 459.48
#2018-08-09| 444.89
#2018-08-10| 374.08
#2018-08-13| 337.37
#2018-08-14| 361.09
#2018-08-15| 375.74
#2018-08-16| 379.85
#2018-08-17| 368.47
#2018-08-20| 370.17
#2018-08-21| 376.27
#2018-08-22| 378.09
#2018-08-23| 374.31
#2018-08-24| 378.11
#2018-08-27| 376.27
#2018-08-28| 379.90
#2018-08-29| 368.28
#2018-08-30| 350.74
#2018-08-31| 355.47
#2018-09-03| 358.19
#2018-09-04| 353.30
#2018-09-05| 359.35
#2018-09-06| 356.66
#2018-09-07| 368.61
#2018-09-10| 359.43
#2018-09-11| 362.30
#2018-09-12| 369.12
#2018-09-13| 387.13
#2018-09-14| 390.19
#2018-09-17| 379.04
#2018-09-18| 378.54
#2018-09-19| 391.18
#2018-09-20| 390.24
#2018-09-21| 394.90
#2018-09-24| 409.17
#2018-09-25| 406.57
#2018-09-26| 411.28
#2018-09-27| 424.29
#2018-09-28| 420.90
#2018-10-01| 419.45
#2018-10-02| 415.03
#2018-10-03| 409.30
#2018-10-04| 387.86
#2018-10-05| 393.28
#2018-10-08| 397.53
#2018-10-09| 399.88
#2018-10-10| 397.37
#2018-10-11| 401.05
#2018-10-12| 414.09
#2018-10-15| 431.40
#2018-10-16| 433.44
#2018-10-17| 447.36
#2018-10-18| 440.50
#2018-10-19| 429.92
#2018-10-22| 423.98
#2018-10-23| 409.92
#2018-10-24| 416.95
#2018-10-25| 423.34
#2018-10-26| 411.27
#2018-10-29| 416.26
#2018-10-30| 418.06
#2018-10-31| 411.51
#2018-11-01| 426.37
#2018-11-02| 441.97
#2018-11-05| 456.16
#2018-11-06| 446.85
#2018-11-07| 451.01
#2018-11-08| 437.55
#2018-11-09| 432.78
#2018-11-12| 427.67
#2018-11-13| 430.17
#2018-11-14| 437.56
#2018-11-15| 445.81
#2018-11-16| 448.99
#2018-11-19| 457.12
#2018-11-20| 438.12
#2018-11-21| 449.77
#2018-11-22| 451.12
#2018-11-23| 452.90
#2018-11-26| 462.21
#2018-11-27| 456.38
#2018-11-28| 461.01
#2018-11-29| 475.69
#2018-11-30| 469.98
#2018-12-03| 464.77
#2018-12-04| 450.47
#2018-12-05| 456.04
#2018-12-06| 448.01
#2018-12-07| 458.04
#2018-12-10| 447.54
#2018-12-11| 442.81
#2018-12-12| 438.52
#2018-12-13| 443.95
#2018-12-14| 434.61
#2018-12-17| 429.03
#2018-12-18| 434.66
#2018-12-19| 447.48
#2018-12-20| 444.06
#2018-12-21| 440.13
#2018-12-24| 440.56
#2018-12-25| 437.29
#2018-12-26| 438.09
#2018-12-27| 438.48
#2018-12-28| 436.67
#2018-12-31| 436.65
#2019-01-01| 436.65
#2019-01-02| 420.52
#2019-01-03| 405.03
#2019-01-04| 422.18
#2019-01-07| 425.23
#2019-01-08| 419.75
#2019-01-09| 422.92
#2019-01-10| 430.85
#2019-01-11| 426.98
#2019-01-14| 428.82
#2019-01-15| 437.91
#2019-01-16| 455.83
#2019-01-17| 461.00
#2019-01-18| 472.33
#2019-01-21| 468.57
#2019-01-22| 476.04
#2019-01-23| 483.65
#2019-01-24| 495.01
#2019-01-25| 493.12
#2019-01-28| 485.74
#2019-01-29| 499.84
#2019-01-30| 502.36
#2019-01-31| 510.04
#2019-02-01| 500.15
#2019-02-04| 497.50
#2019-02-05| 500.90
#2019-02-06| 500.49
#2019-02-07| 496.91
#2019-02-08| 495.49
#2019-02-11| 502.08
#2019-02-12| 500.69
#2019-02-13| 489.69
#2019-02-14| 487.78
#2019-02-15| 492.59
#2019-02-18| 485.97
#2019-02-19| 487.22
#2019-02-20| 486.01
#2019-02-21| 487.89
#2019-02-22| 490.96
#2019-02-25| 499.33
#2019-02-26| 500.68
#2019-02-27| 496.31
#2019-02-28| 496.08
#2019-03-01| 484.61
#2019-03-04| 490.79
#2019-03-05| 487.37
#2019-03-06| 481.93
#2019-03-07| 474.25
#2019-03-08| 472.74
#2019-03-11| 468.62
#2019-03-12| 471.30
#2019-03-13| 472.96
#2019-03-14| 473.67
#2019-03-15| 477.76
#2019-03-18| 481.89
#2019-03-19| 481.99
#2019-03-20| 476.52
#2019-03-21| 476.92
#2019-03-22| 442.40
#2019-03-25| 451.89
#2019-03-26| 449.75
#2019-03-27| 427.18
#2019-03-28| 424.11
#2019-03-29| 421.62
#2019-04-01| 436.11
#2019-04-02| 424.17
#2019-04-03| 429.53
#2019-04-04| 452.35
#2019-04-05| 450.52
#2019-04-08| 434.76
#2019-04-09| 441.78
#2019-04-10| 435.98
#2019-04-11| 428.26
#2019-04-12| 428.04
#2019-04-15| 418.98
#2019-04-16| 426.68
#2019-04-17| 438.84
#2019-04-18| 428.56
#2019-04-19| 428.09
#2019-04-22| 421.78
#2019-04-23| 421.12
#2019-04-24| 419.78
#2019-04-25| 408.85
#2019-04-26| 409.17
#2019-04-29| 407.54
#2019-04-30| 410.08
#2019-05-01| 411.41
#2019-05-02| 404.95
#2019-05-03| 403.65
#2019-05-06| 396.84
#2019-05-07| 380.43
#2019-05-08| 377.22
#2019-05-09| 367.78
#2019-05-10| 376.22
#2019-05-13| 367.64
#2019-05-14| 379.66
#2019-05-15| 375.71
#2019-05-16| 373.54
#2019-05-17| 370.67
#2019-05-20| 373.51
#2019-05-21| 364.56
#2019-05-22| 354.59
#2019-05-23| 358.20
#2019-05-24| 365.76
#2019-05-27| 365.19
#2019-05-28| 371.85
#2019-05-29| 374.69
#2019-05-30| 396.11
#2019-05-31| 403.98
#2019-06-03| 401.83
#2019-06-04| 408.01
#2019-06-05| 411.06
#2019-06-06| 406.97
#2019-06-07| 421.21
#2019-06-10| 422.94
#2019-06-11| 413.13
#2019-06-12| 415.26
#2019-06-13| 399.99
#2019-06-14| 400.81
#2019-06-17| 408.27
#2019-06-18| 419.17
#2019-06-19| 420.14
#2019-06-20| 423.87
#2019-06-21| 420.63
#2019-06-24| 426.54
#2019-06-25| 430.54
#2019-06-26| 426.38
#2019-06-27| 430.87
#2019-06-28| 434.76
#2019-07-01| 461.17
#2019-07-02| 465.48
#2019-07-03| 460.20
#2019-07-04| 462.27
#2019-07-05| 461.58
#2019-07-08| 449.46
#2019-07-09| 442.23
#2019-07-10| 451.53
#2019-07-11| 458.08
#2019-07-12| 441.36
#2019-07-15| 445.05
#2019-07-16| 449.48
#2019-07-17| 458.88
#2019-07-18| 466.79
#2019-07-19| 470.95
#2019-07-22| 464.26
#2019-07-23| 470.79
#2019-07-24| 473.93
#2019-07-25| 468.99
#2019-07-26| 475.51
#2019-07-29| 480.75
#2019-07-30| 481.66
#2019-07-31| 479.42
#2019-08-01| 476.49
#2019-08-02| 466.24
#2019-08-05| 463.09
#2019-08-06| 469.85
#2019-08-07| 466.58
#2019-08-08| 474.16
#2019-08-09| 470.77
#2019-08-12| 466.24
#2019-08-13| 463.46
#2019-08-14| 461.00
#2019-08-15| 452.03
#2019-08-16| 449.47
#2019-08-19| 439.84
#2019-08-20| 437.60
#2019-08-21| 435.61
#2019-08-22| 432.44
#2019-08-23| 441.65
#2019-08-26| 436.89
#2019-08-27| 429.56
#2019-08-28| 430.91
#2019-08-29| 432.86
#2019-08-30| 433.84
#2019-09-02| 441.91
#2019-09-03| 448.51
#2019-09-04| 459.67
#2019-09-05| 458.84
#2019-09-06| 450.69
#2019-09-09| 454.92
#2019-09-10| 455.37
#2019-09-11| 461.37
#2019-09-12| 470.52
#2019-09-13| 472.55
#2019-09-16| 468.06
#2019-09-17| 463.94
#2019-09-18| 468.05
#2019-09-19| 457.82
#2019-09-20| 453.86
#2019-09-23| 454.22
#2019-09-24| 465.24
#2019-09-25| 469.81
#2019-09-26| 467.75
#2019-09-27| 483.67
#2019-09-30| 483.62
#2019-10-01| 472.93
#2019-10-02| 472.73
#2019-10-03| 469.98
#2019-10-04| 473.01
#2019-10-07| 463.16
#2019-10-08| 456.61
#2019-10-09| 442.76
#2019-10-10| 440.68
#2019-10-11| 439.24
#2019-10-14| 414.09
#2019-10-15| 422.19
#2019-10-16| 417.56
#2019-10-17| 422.28
#2019-10-18| 442.94
#2019-10-21| 432.73
#2019-10-22| 436.64
#2019-10-23| 450.05
#2019-10-24| 452.39
#2019-10-25| 451.67
#2019-10-28| 453.06
#2019-10-29| 452.11
#2019-10-30| 448.87
#2019-10-31| 448.06
#2019-11-01| 448.24
#2019-11-04| 454.20
#2019-11-05| 453.23
#2019-11-06| 455.70
#2019-11-07| 468.49
#2019-11-08| 464.82
#2019-11-11| 463.78
#2019-11-12| 466.92
#2019-11-13| 473.71
#2019-11-14| 467.74
#2019-11-15| 476.84
#2019-11-18| 484.83
#2019-11-19| 489.45
#2019-11-20| 487.53
#2019-11-21| 487.27
#2019-11-22| 485.03
#2019-11-25| 476.21
#2019-11-26| 476.25
#2019-11-27| 474.22
#2019-11-28| 482.02
#2019-11-29| 482.23
#2019-12-02| 486.93
#2019-12-03| 479.53
#2019-12-04| 482.78
#2019-12-05| 486.90
#2019-12-06| 485.42
#2019-12-09| 481.66
#2019-12-10| 478.93
#2019-12-11| 478.17
#2019-12-12| 491.39
#2019-12-13| 489.38
#2019-12-16| 489.13
#2019-12-17| 485.94
#2019-12-18| 481.12
#2019-12-19| 479.03
#2019-12-20| 481.18
#2019-12-23| 484.60
#2019-12-24| 488.65
#2019-12-25| 489.08
#2019-12-26| 492.08
#2019-12-27| 490.77
#2019-12-30| 497.04
#2019-12-31| 494.65
#2020-01-01| 494.65
#2020-01-02| 500.93
#2020-01-03| 490.48
#2020-01-06| 481.19
#2020-01-07| 485.66
#2020-01-08| 489.50
#2020-01-09| 518.52
#2020-01-10| 520.68
#2020-01-13| 526.39
#2020-01-14| 530.15
#2020-01-15| 527.80
#2020-01-16| 530.66
#2020-01-17| 528.23
#2020-01-20| 531.68
#2020-01-21| 533.42
#2020-01-22| 531.22
#2020-01-23| 528.60
#2020-01-24| 525.73
#2020-01-27| 515.05
#2020-01-28| 514.15
#2020-01-29| 512.68
#2020-01-30| 511.99
#2020-01-31| 508.29
#2020-02-03| 508.06
#2020-02-04| 521.19
#2020-02-05| 520.18
#2020-02-06| 519.24
#2020-02-07| 510.37
#2020-02-10| 499.69
#2020-02-11| 504.87
#2020-02-12| 502.26
#2020-02-13| 505.92
#2020-02-14| 503.66
#2020-02-17| 505.95
#2020-02-18| 500.79
#2020-02-19| 497.72
#2020-02-20| 482.35
#2020-02-21| 486.46
#2020-02-24| 475.54
#2020-02-25| 471.49
#2020-02-26| 474.66
#2020-02-27| 453.89
#2020-02-28| 431.18
#2020-03-02| 437.65
#2020-03-03| 464.18
#2020-03-04| 463.05
#2020-03-05| 464.44
#2020-03-06| 458.06
#2020-03-09| 431.98
#2020-03-10| 420.70
#2020-03-11| 416.42
#2020-03-12| 381.23
#2020-03-13| 389.17
#2020-03-16| 352.66
#2020-03-17| 350.59
#2020-03-18| 340.88
#2020-03-19| 337.41
#2020-03-20| 337.62
#2020-03-23| 329.11
#2020-03-24| 355.09
#2020-03-25| 354.53
#2020-03-26| 368.21
#2020-03-27| 350.36
#2020-03-30| 342.91
#2020-03-31| 348.43
#2020-04-01| 342.00
#2020-04-02| 347.28
#2020-04-03| 342.93
#2020-04-06| 349.65
#2020-04-07| 350.55
#2020-04-08| 353.93
#2020-04-09| 370.57
#2020-04-10| 373.52
#2020-04-13| 364.88
#2020-04-14| 372.65
#2020-04-15| 357.26
#2020-04-16| 355.90
#2020-04-17| 364.05
#2020-04-20| 365.40
#2020-04-21| 357.44
#2020-04-22| 357.79
#2020-04-23| 360.79
#2020-04-24| 360.37
#2020-04-27| 368.32
#2020-04-28| 365.72
#2020-04-29| 371.07
#2020-04-30| 367.84
#2020-05-01| 365.69
#2020-05-04| 356.63
#2020-05-05| 353.84
#2020-05-06| 347.46
#2020-05-07| 348.69
#2020-05-08| 349.50
#2020-05-11| 350.56
#2020-05-12| 360.83
#2020-05-13| 362.71
#2020-05-14| 360.66
#2020-05-15| 364.79
#2020-05-18| 375.44
#2020-05-19| 380.84
#2020-05-20| 380.54
#2020-05-21| 381.83
#2020-05-22| 382.50
#2020-05-25| 382.66
#2020-05-26| 388.03
#2020-05-27| 392.41
#2020-05-28| 392.70
#2020-05-29| 392.43
#2020-06-01| 399.34
#2020-06-02| 407.29
#2020-06-03| 411.65
#2020-06-04| 412.61
#2020-06-05| 412.41
#2020-06-08| 410.35
#2020-06-09| 408.10
#2020-06-10| 409.54
#2020-06-11| 404.76
#2020-06-12| 406.70
#2020-06-15| 405.27
#2020-06-16| 409.67
#2020-06-17| 408.63
#2020-06-18| 414.33
#2020-06-19| 420.62
#2020-06-22| 427.41
#2020-06-23| 426.70
#2020-06-24| 422.56
#2020-06-25| 421.80
#2020-06-26| 423.66
#2020-06-29| 427.94
#2020-06-30| 430.33
#2020-07-01| 424.73
#2020-07-02| 429.56
#2020-07-03| 423.13
#2020-07-06| 433.12
#2020-07-07| 436.05
#2020-07-08| 433.39
#2020-07-09| 423.22
#2020-07-10| 419.48
#2020-07-13| 431.50
#2020-07-14| 428.89
#2020-07-15| 429.26
#2020-07-16| 433.79
#2020-07-17| 433.02
#2020-07-20| 435.30
#2020-07-21| 430.99
#2020-07-22| 431.14
#2020-07-23| 434.77
#2020-07-24| 434.49
#2020-07-27| 434.06
#2020-07-28| 413.31
#2020-07-29| 405.95
#2020-07-30| 402.42
#2020-07-31| 402.16
#2020-08-03| 402.49
#2020-08-04| 388.66
#2020-08-05| 386.25
#2020-08-06| 353.04
#2020-08-07| 364.20
#2020-08-10| 364.49
#2020-08-11| 380.38
#2020-08-12| 379.51
#2020-08-13| 374.91
#2020-08-14| 365.82
#2020-08-17| 366.38
#2020-08-18| 369.84
#2020-08-19| 388.33
#2020-08-20| 382.62
#2020-08-21| 377.70
#2020-08-24| 376.01
#2020-08-25| 368.95
#2020-08-26| 371.91
#2020-08-27| 375.21
#2020-08-28| 372.87
#2020-08-31| 363.75
#2020-09-01| 366.75
#2020-09-02| 364.50
#2020-09-03| 359.71
#2020-09-04| 362.21
#2020-09-07| 364.89
#2020-09-08| 361.39
#2020-09-09| 364.78
#2020-09-10| 366.90
#2020-09-11| 366.38
#2020-09-14| 367.18
#2020-09-15| 368.86
#2020-09-16| 366.20
#2020-09-17| 364.43
#2020-09-18| 364.66
#2020-09-21| 353.00
#2020-09-22| 354.01
#2020-09-23| 354.07
#2020-09-24| 363.13
#2020-09-25| 363.52
#2020-09-28| 355.86
#2020-09-29| 353.55
#2020-09-30| 367.76
#2020-10-01| 366.03
#2020-10-02| 364.39
#2020-10-05| 369.27
#2020-10-06| 365.00
#2020-10-07| 360.52
#2020-10-08| 357.48
#2020-10-09| 365.77
#2020-10-12| 368.02
#2020-10-13| 364.89
#2020-10-14| 370.70
#2020-10-15| 366.15
#2020-10-16| 372.31
#2020-10-19| 376.21
#2020-10-20| 378.39
#2020-10-21| 381.07
#2020-10-22| 371.95
#2020-10-23| 366.80
#2020-10-26| 349.42
#2020-10-27| 347.65
#2020-10-28| 336.06
#2020-10-29| 335.67
#2020-10-30| 328.47
#2020-11-02| 332.52
#2020-11-03| 336.99
#2020-11-04| 341.54
#2020-11-05| 344.65
#2020-11-06| 344.88
#2020-11-09| 373.29
#2020-11-10| 374.47
#2020-11-11| 403.59
#2020-11-12| 408.50
#2020-11-13| 416.86
#2020-11-16| 413.96
#2020-11-17| 404.30
#2020-11-18| 416.18
#2020-11-19| 429.94
#2020-11-20| 428.32
#2020-11-23| 410.05
#2020-11-24| 412.22
#2020-11-25| 408.95
#2020-11-26| 417.01
#2020-11-27| 415.55
#2020-11-30| 401.32
#2020-12-01| 412.89
#2020-12-02| 412.63
#2020-12-03| 419.32
#2020-12-04| 416.23
#2020-12-07| 415.06
#2020-12-08| 418.63
#2020-12-09| 421.46
#2020-12-10| 419.89
#2020-12-11| 426.00
#2020-12-14| 429.54
#2020-12-15| 434.03
#2020-12-16| 434.40
#2020-12-17| 443.25
#2020-12-18| 450.25
#2020-12-21| 440.69
#2020-12-22| 448.22
#2020-12-23| 452.52
#2020-12-24| 457.41
#2020-12-25| 456.65
#2020-12-28| 470.38
#2020-12-29| 479.77
#2020-12-30| 486.76
#2020-12-31| 481.23
#2021-01-01| 481.23
#2021-01-04| 488.87
#2021-01-05| 490.57
#2021-01-06| 503.00
#2021-01-07| 502.31
#2021-01-08| 509.70
#2021-01-11| 501.11
#2021-01-12| 506.24
#2021-01-13| 512.33
#2021-01-14| 510.40
#2021-01-15| 495.51
#2021-01-18| 505.27
#2021-01-19| 508.95
#2021-01-20| 513.29
#2021-01-21| 509.09
#2021-01-22| 504.15
#2021-01-25| 500.37
#2021-01-26| 503.50
#2021-01-27| 479.16
#2021-01-28| 489.64
#2021-01-29| 483.65
#2021-02-01| 498.88
#2021-02-02| 503.54
#2021-02-03| 512.44
#2021-02-04| 513.53
#2021-02-05| 516.04
#2021-02-08| 515.12
#2021-02-09| 521.66
#2021-02-10| 524.36
#2021-02-11| 524.65
#2021-02-12| 521.62
#2021-02-15| 533.51
#2021-02-16| 522.95
#2021-02-17| 521.14
#2021-02-18| 521.03
#2021-02-19| 528.98
#2021-02-22| 520.96
#2021-02-23| 509.63
#2021-02-24| 487.84
#2021-02-25| 488.16
#2021-02-26| 469.55
#2021-03-01| 498.67
#2021-03-02| 490.09
#2021-03-03| 486.94
#2021-03-04| 490.72
#2021-03-05| 483.79
#2021-03-08| 470.31
#2021-03-09| 479.38
#2021-03-10| 490.43
#2021-03-11| 492.69
#2021-03-12| 486.90
#2021-03-15| 488.45
#2021-03-16| 496.67
#2021-03-17| 487.44
#2021-03-18| 506.25
#2021-03-19| 504.90
#2021-03-22| 418.07
#2021-03-23| 418.58
#2021-03-24| 428.12
#2021-03-25| 421.01
#2021-03-26| 412.05
#2021-03-29| 408.83
#2021-03-30| 404.76
#2021-03-31| 405.65
#2021-04-01| 424.12
#2021-04-02| 425.21
#2021-04-05| 428.39
#2021-04-06| 420.28
#2021-04-07| 418.15
#2021-04-08| 418.33
#2021-04-09| 410.99
#2021-04-12| 410.20
#2021-04-13| 410.93
#2021-04-14| 422.50
#2021-04-15| 423.65
#2021-04-16| 424.42
#2021-04-19| 414.44
#2021-04-20| 411.08
#2021-04-21| 396.21
#2021-04-22| 393.62
#2021-04-23| 390.15
#2021-04-26| 402.51
#2021-04-27| 412.35
#2021-04-28| 411.79
#2021-04-29| 417.42
#2021-04-30| 416.58
#2021-05-03| 423.86
#2021-05-04| 419.74
#2021-05-05| 419.92
#2021-05-06| 425.11
#2021-05-07| 432.80
#2021-05-10| 436.46
#2021-05-11| 428.59
#2021-05-12| 421.47
#2021-05-13| 418.29
#2021-05-14| 421.00
#2021-05-17| 430.33
#2021-05-18| 429.63
#2021-05-19| 427.54
#2021-05-20| 426.86
#2021-05-21| 427.03
#2021-05-24| 426.65
#2021-05-25| 407.53
#2021-05-26| 416.34
#2021-05-27| 410.86
#2021-05-28| 410.39
#2021-05-31| 413.83
#2021-06-01| 414.46
#2021-06-02| 409.57
#2021-06-03| 405.24
#2021-06-04| 408.44
#2021-06-07| 413.98
#2021-06-08| 415.21
#2021-06-09| 416.03
#2021-06-10| 426.20
#2021-06-11| 433.74
#2021-06-14| 428.03
#2021-06-15| 416.27
#2021-06-16| 411.76
#2021-06-17| 399.21
#2021-06-18| 391.47
#2021-06-21| 390.50
#2021-06-22| 397.88
#2021-06-23| 397.09
#2021-06-24| 396.60
#2021-06-25| 388.09
#2021-06-28| 386.39
#2021-06-29| 384.95
#2021-06-30| 382.33
#2021-07-01| 389.21
#2021-07-02| 388.40
#2021-07-05| 393.38
#2021-07-06| 389.42
#2021-07-07| 391.10
#2021-07-08| 387.24
#2021-07-09| 389.55
#2021-07-12| 384.81
#2021-07-13| 383.40
#2021-07-14| 389.11
#2021-07-15| 390.70
#2021-07-16| 391.45
#2021-07-19| 385.71
#2021-07-20| 386.46
#2021-07-21| 385.01
#2021-07-22| 386.06
#2021-07-23| 386.41
#2021-07-26| 385.13
#2021-07-27| 388.28
#2021-07-28| 388.03
#2021-07-29| 402.12
#2021-07-30| 404.70
#2021-08-02| 410.00
#2021-08-03| 409.09
#2021-08-04| 408.15
#2021-08-05| 410.12
#2021-08-06| 406.47
#2021-08-09| 403.96
#2021-08-10| 408.71
#2021-08-11| 400.49
#2021-08-12| 413.85
#2021-08-13| 416.33
#2021-08-16| 422.90
#2021-08-17| 426.73
#2021-08-18| 421.60
#2021-08-19| 415.81
#2021-08-20| 418.33
#2021-08-23| 425.95
#2021-08-24| 430.36
#2021-08-25| 427.68
#2021-08-26| 425.94
#2021-08-27| 430.97
#2021-08-30| 429.99
#2021-08-31| 437.28
#2021-09-01| 438.87
#2021-09-02| 441.40
#2021-09-03| 436.31
#2021-09-06| 438.49
#2021-09-07| 429.36
#2021-09-08| 416.82
#2021-09-09| 422.70
#2021-09-10| 420.07
#2021-09-13| 419.44
#2021-09-14| 418.20
#2021-09-15| 416.21
#2021-09-16| 410.78
#2021-09-17| 405.42
#2021-09-20| 396.93
#2021-09-21| 396.23
#2021-09-22| 402.93
#2021-09-23| 395.37
#2021-09-24| 385.82
#2021-09-27| 389.44
#2021-09-28| 385.31
#2021-09-29| 387.86
#2021-09-30| 392.10
#2021-10-01| 391.36
#2021-10-04| 389.09
#2021-10-05| 388.59
#2021-10-06| 382.21
#2021-10-07| 389.84
#2021-10-08| 387.38
#2021-10-11| 391.14
#2021-10-12| 387.67
#2021-10-13| 385.55
#2021-10-14| 379.86
#2021-10-15| 378.49
#2021-10-18| 375.30
#2021-10-19| 378.50
#2021-10-20| 382.27
#2021-10-21| 379.72
#2021-10-22| 379.90
#2021-10-25| 384.61
#2021-10-26| 390.34
#2021-10-27| 393.63
#2021-10-28| 393.21
#2021-10-29| 389.94
#2021-11-01| 397.55
#2021-11-02| 394.10
#2021-11-03| 394.73
#2021-11-04| 400.70
#2021-11-05| 403.75
#2021-11-08| 410.33
#2021-11-09| 411.16
#2021-11-10| 410.38
#2021-11-11| 408.63
#2021-11-12| 407.98
#2021-11-15| 422.81
#2021-11-16| 406.30
#2021-11-17| 401.65
#2021-11-18| 391.85
#2021-11-19| 385.73
#2021-11-22| 385.76
#2021-11-23| 351.04
#2021-11-24| 368.95
#2021-11-25| 377.42
#2021-11-26| 357.48
#2021-11-29| 350.06
#2021-11-30| 338.99
#2021-12-01| 352.56
#2021-12-02| 339.14
#2021-12-03| 347.08
#2021-12-06| 348.64
#2021-12-07| 364.07
#2021-12-08| 364.92
#2021-12-09| 367.77
#2021-12-10| 366.05
#2021-12-13| 379.79
#2021-12-14| 373.80
#2021-12-15| 365.87
#2021-12-16| 364.02
#2021-12-17| 318.26
#2021-12-20| 285.20
#2021-12-21| 368.57
#2021-12-22| 360.61
#2021-12-23| 395.79
#2021-12-24| 398.96
#2021-12-27| 410.68
#2021-12-28| 388.87
#2021-12-29| 374.02
#2021-12-30| 356.64
#2021-12-31| 348.12
#2022-01-03| 368.11
#2022-01-04| 361.10
#2022-01-05| 367.13
#2022-01-06| 363.68
#2022-01-07| 367.55
#2022-01-10| 369.45
#2022-01-11| 369.18
#2022-01-12| 381.23
#2022-01-13| 382.30
#2022-01-14| 381.56
#2022-01-17| 387.48
#2022-01-18| 362.39
#2022-01-19| 380.21
#2022-01-20| 376.53
#2022-01-21| 374.02
#2022-01-24| 354.25
#2022-01-25| 362.03
#2022-01-26| 360.26
#2022-01-27| 366.36
#2022-01-28| 366.54
#2022-01-31| 374.45
#2022-02-01| 377.03
#2022-02-02| 370.22
#2022-02-03| 362.00
#2022-02-04| 358.97
#2022-02-07| 367.99
#2022-02-08| 369.69
#2022-02-09| 377.45
#2022-02-10| 378.12
#2022-02-11| 381.85
#2022-02-14| 369.16
#2022-02-15| 375.42
#2022-02-16| 376.17
#2022-02-17| 371.80
#2022-02-18| 373.95
#2022-02-21| 374.52
#2022-02-22| 366.30
#2022-02-23| 365.16
#2022-02-24| 328.44
#2022-02-25| 350.41
#2022-02-28| 349.85
#2022-03-01| 351.05
#2022-03-02| 349.72
#2022-03-03| 356.79
#2022-03-04| 348.61
#2022-03-07| 345.24
#2022-03-08| 342.75
#2022-03-09| 347.37
#2022-03-10| 343.57
#2022-03-11| 347.76
#2022-03-14| 353.26
#2022-03-15| 353.42
#2022-03-16| 356.85
#2022-03-17| 363.35
#2022-03-18| 363.44
#2022-03-21| 368.16
#2022-03-22| 374.55
#2022-03-23| 373.02
#2022-03-24| 372.81
#2022-03-25| 372.04
#2022-03-28| 371.41
#2022-03-29| 383.86
#2022-03-30| 388.43
#2022-03-31| 388.75
#2022-04-01| 391.07
#2022-04-04| 400.62
#2022-04-05| 403.70
#2022-04-06| 401.14
#2022-04-07| 406.12
#2022-04-08| 414.10
#2022-04-11| 425.77
#2022-04-12| 431.20
#2022-04-13| 430.22
#2022-04-14| 430.94
#2022-04-15| 433.40
#2022-04-18| 434.92
#2022-04-19| 437.20
#2022-04-20| 437.39
#2022-04-21| 442.32
#2022-04-22| 425.24
#2022-04-25| 425.79
#2022-04-26| 414.05
#2022-04-27| 418.96
#2022-04-28| 416.55
#2022-04-29| 414.51
#2022-05-02| 413.87
#2022-05-03| 415.18
#2022-05-04| 416.06
#2022-05-05| 420.42
#2022-05-06| 416.25
#2022-05-09| 414.29
#2022-05-10| 414.20
#2022-05-11| 407.09
#2022-05-12| 393.97
#2022-05-13| 395.95
#2022-05-16| 389.23
#2022-05-17| 384.81
#2022-05-18| 379.13
#2022-05-19| 381.24
#2022-05-20| 377.35
#2022-05-23| 383.22
#2022-05-24| 374.51
#2022-05-25| 375.25
#2022-05-26| 383.03
#2022-05-27| 382.30
#2022-05-30| 392.82
#2022-05-31| 396.12
#2022-06-01| 398.76
#2022-06-02| 401.34
#2022-06-03| 399.29
#2022-06-06| 404.29
#2022-06-07| 400.71
#2022-06-08| 375.99
#2022-06-09| 377.26
#2022-06-10| 379.49
#2022-06-13| 369.39
#2022-06-14| 369.41
#2022-06-15| 373.06
#2022-06-16| 364.56
#2022-06-17| 371.16
#2022-06-20| 371.11
#2022-06-21| 375.80
#2022-06-22| 376.60
#2022-06-23| 371.35
#2022-06-24| 373.11
#2022-06-27| 388.53
#2022-06-28| 380.49
#2022-06-29| 366.04
#2022-06-30| 364.34
#2022-07-01| 368.71
#2022-07-04| 362.04
#2022-07-05| 353.92
#2022-07-06| 354.66
#2022-07-07| 355.33
#2022-07-08| 354.94
#2022-07-11| 353.99
#2022-07-12| 354.83
#2022-07-13| 349.40
#2022-07-14| 341.65
#2022-07-15| 343.25
#2022-07-18| 352.43
#2022-07-19| 358.63
#2022-07-20| 361.11
#2022-07-21| 356.05
#2022-07-22| 355.75
#2022-07-25| 358.30
#2022-07-26| 357.02
#2022-07-27| 357.51
#2022-07-28| 356.15
#2022-07-29| 363.59
#2022-08-01| 372.82
#2022-08-02| 371.06
#2022-08-03| 375.13
#2022-08-04| 381.21
#2022-08-05| 385.52
#2022-08-08| 391.84
#2022-08-09| 391.96
#2022-08-10| 398.90
#2022-08-11| 403.21
#2022-08-12| 402.76
#2022-08-15| 400.32
#2022-08-16| 408.71
#2022-08-17| 418.06
#2022-08-18| 421.89
#2022-08-19| 421.53
#2022-08-22| 426.84
#2022-08-23| 434.64
#2022-08-24| 424.76
#2022-08-25| 434.15
#2022-08-26| 433.98
#2022-08-29| 436.04
#2022-08-30| 435.93
#2022-08-31| 435.60
#2022-09-01| 429.66
#2022-09-02| 440.57
#2022-09-05| 460.37
#2022-09-06| 465.19
#2022-09-07| 467.30
#2022-09-08| 471.88
#2022-09-09| 482.66
#2022-09-12| 500.58
#2022-09-13| 468.44
#2022-09-14| 471.79
#2022-09-15| 460.48
#2022-09-16| 462.01
#2022-09-19| 436.33
#2022-09-20| 446.30
#2022-09-21| 441.44
#2022-09-22| 446.98
#2022-09-23| 441.88
#2022-09-26| 435.77
#2022-09-27| 435.38
#2022-09-28| 424.54
#2022-09-29| 417.43
#2022-09-30| 420.48
#2022-10-03| 450.44
#2022-10-04| 455.52
#2022-10-05| 458.12
#2022-10-06| 467.90
#2022-10-07| 468.00
#2022-10-10| 470.15
#2022-10-11| 467.26
#2022-10-12| 460.10
#2022-10-13| 464.23
#2022-10-14| 473.25
#2022-10-17| 504.56
#2022-10-18| 504.61
#2022-10-19| 509.84
#2022-10-20| 509.99
#2022-10-21| 513.74
#2022-10-24| 519.20
#2022-10-25| 517.78
#2022-10-26| 516.62
#2022-10-27| 510.45
#2022-10-28| 500.96
#2022-10-31| 512.90
#2022-11-01| 519.20
#2022-11-02| 523.10
#2022-11-03| 526.25
#2022-11-04| 539.12
#2022-11-07| 558.24
#2022-11-08| 561.11
#2022-11-09| 560.89
#2022-11-10| 578.26
#2022-11-11| 573.16
#2022-11-14| 582.74
#2022-11-15| 589.87
#2022-11-16| 588.46
#2022-11-17| 571.21
#2022-11-18| 577.08
#2022-11-21| 583.50
#2022-11-22| 609.81
#2022-11-23| 617.92
#2022-11-24| 620.00
#2022-11-25| 625.51
#2022-11-28| 631.11
#2022-11-29| 635.70
#2022-11-30| 642.76
#2022-12-01| 649.96
#2022-12-02| 639.61
#2022-12-05| 643.24
#2022-12-06| 647.90
#2022-12-07| 624.83
#2022-12-08| 627.15
#2022-12-09| 643.08
#2022-12-12| 666.13
#2022-12-13| 677.17
#2022-12-14| 654.37
#2022-12-15| 670.43
#2022-12-16| 675.93
#2022-12-19| 699.04
#2022-12-20| 703.91
#2022-12-21| 704.74
#2022-12-22| 706.73
#2022-12-23| 712.21
#2022-12-26| 723.79
#2022-12-27| 715.02
#2022-12-28| 704.69
#2022-12-29| 723.65
#2022-12-30| 725.57
#2023-01-02| 746.40
#2023-01-03| 744.79
#2023-01-04| 733.35
#2023-01-05| 677.69
#2023-01-06| 708.13
#2023-01-09| 684.35
#2023-01-10| 658.74
#2023-01-11| 622.99
#2023-01-12| 655.26
#2023-01-13| 650.89
#2023-01-16| 681.43
#2023-01-17| 698.21
#2023-01-18| 705.29
#2023-01-19| 711.77
#2023-01-20| 721.01
#2023-01-23| 712.98
#2023-01-24| 708.12
#2023-01-25| 700.33
#2023-01-26| 692.01
#2023-01-27| 687.86
#2023-01-30| 674.72
#2023-01-31| 661.65
#2023-02-01| 625.63
#2023-02-02| 630.44
#2023-02-03| 664.79
#2023-02-06| 657.78
#2023-02-07| 601.69
#2023-02-08| 560.83
#2023-02-09| 601.76
#2023-02-10| 601.58
#2023-02-13| 601.27
#2023-02-14| 601.28
#2023-02-15| 660.97
#2023-02-16| 667.00
#2023-02-17| 667.37
#2023-02-20| 682.43
#2023-02-21| 683.63
#2023-02-22| 674.95
#2023-02-23| 675.51
#2023-02-24| 672.98
#2023-02-27| 692.51
#2023-02-28| 697.62
#2023-03-01| 707.87
#2023-03-02| 701.45
#2023-03-03| 694.84
#2023-03-06| 720.21
#2023-03-07| 719.29
#2023-03-08| 729.91
#2023-03-09| 729.75
#2023-03-10| 722.45
#2023-03-13| 712.85
#2023-03-14| 697.01
#2023-03-15| 684.48
#2023-03-16| 699.08
#2023-03-17| 684.37
#2023-03-20| 664.72
#2023-03-21| 654.24
#2023-03-22| 668.18
#2023-03-23| 676.92
#2023-03-24| 669.64
#2023-03-27| 663.77
#2023-03-28| 639.56
#2023-03-29| 655.42
#2023-03-30| 652.42
#2023-03-31| 641.40
#2023-04-03| 647.47
#2023-04-04| 666.09
#2023-04-05| 655.49
#2023-04-06| 655.43
#2023-04-07| 655.77
#2023-04-10| 676.56
#2023-04-11| 682.79
#2023-04-12| 683.96
#2023-04-13| 682.88
#2023-04-14| 677.06
#2023-04-17| 670.82
#2023-04-18| 665.62
#2023-04-19| 671.02
#2023-04-20| 664.91
#2023-04-21| 664.94
#2023-04-24| 665.27
#2023-04-25| 646.86
#2023-04-26| 632.55
#2023-04-27| 632.07
#2023-04-28| 609.37
#2023-05-01| 609.14
#2023-05-02| 592.54
#2023-05-03| 591.67
#2023-05-04| 590.46
#2023-05-05| 580.44
#2023-05-08| 604.06
#2023-05-09| 604.04
#2023-05-10| 598.80
#2023-05-11| 646.97
#2023-05-12| 638.74
#2023-05-15| 592.45
#2023-05-16| 598.37
#2023-05-17| 604.78
#2023-05-18| 583.70
#2023-05-19| 583.00
#2023-05-22| 573.95
#2023-05-23| 571.52
#2023-05-24| 562.84
#2023-05-25| 562.06
#2023-05-26| 579.75
#2023-05-29| 598.52
#2023-05-30| 613.43
#2023-05-31| 596.30
#2023-06-01| 603.26
#2023-06-02| 619.74
#2023-06-05| 640.86
#2023-06-06| 634.28
#2023-06-07| 610.74
#2023-06-08| 605.55
#2023-06-09| 615.21
#2023-06-12| 602.75
#2023-06-13| 589.10
#2023-06-14| 584.07
#2023-06-15| 596.49
#2023-06-16| 595.72
#2023-06-19| 573.80
#2023-06-20| 574.47
#2023-06-21| 568.76
#2023-06-22| 574.63
#2023-06-23| 576.20
#2023-06-26| 578.51
#2023-06-27| 571.48
#2023-06-28| 571.18
#2023-06-29| 571.24
#2023-06-30| 570.96
#2023-07-03| 599.07
#2023-07-04| 595.68
#2023-07-05| 604.72
#2023-07-06| 608.07
#2023-07-07| 613.23
#2023-07-10| 619.56
#2023-07-11| 626.91
#2023-07-12| 624.36
#2023-07-13| 627.92
#2023-07-14| 634.16
#2023-07-17| 645.10
#2023-07-18| 608.17
#2023-07-19| 629.77
#2023-07-20| 641.50
#2023-07-21| 639.07
#2023-07-24| 636.46
#2023-07-25| 628.53
#2023-07-26| 642.10
#2023-07-27| 654.30
#2023-07-28| 677.99
#2023-07-31| 690.68
#2023-08-01| 683.01
#2023-08-02| 690.73
#2023-08-03| 685.57
#2023-08-04| 703.67
#2023-08-07| 712.94
#2023-08-08| 707.17
#2023-08-09| 725.92
#2023-08-10| 711.60
#2023-08-11| 737.78
#2023-08-14| 739.79
#2023-08-15| 734.96
#2023-08-16| 733.41
#2023-08-17| 742.01
#2023-08-18| 717.51
#2023-08-21| 743.22
#2023-08-22| 738.93
#2023-08-23| 720.09
#2023-08-24| 747.61
#2023-08-25| 749.54
#2023-08-28| 771.73
#2023-08-29| 767.15
#2023-08-30| 764.36
#2023-08-31| 763.02
#2023-09-01| 776.02
#2023-09-04| 783.27
#2023-09-05| 793.55
#2023-09-06| 786.10
#2023-09-07| 802.22
#2023-09-08| 802.32
#2023-09-11| 784.87
#2023-09-12| 787.20
#2023-09-13| 771.52
#2023-09-14| 782.83
#2023-09-15| 765.18
#2023-09-18| 738.03
#2023-09-19| 746.22
#2023-09-20| 739.71
#2023-09-21| 765.59
#2023-09-22| 767.71
#2023-09-25| 791.15
#2023-09-26| 783.03
#2023-09-27| 778.08
#2023-09-28| 776.59
#2023-09-29| 790.54
#2023-10-02| 804.88
#2023-10-03| 806.95
#2023-10-04| 789.61
#2023-10-05| 804.45
#2023-10-06| 801.75
#2023-10-09| 773.86
#2023-10-10| 795.09
#2023-10-11| 783.31
#2023-10-12| 777.39
#2023-10-13| 762.79
#2023-10-16| 746.49
#2023-10-17| 762.00
#2023-10-18| 732.64
#2023-10-19| 727.81
#2023-10-20| 702.10
#2023-10-23| 721.18
#2023-10-24| 741.00
#2023-10-25| 689.76
#2023-10-26| 710.46
#2023-10-27| 712.88
#2023-10-30| 710.67
#2023-10-31| 692.00
#2023-11-01| 692.50
#2023-11-02| 704.28
#2023-11-03| 706.43
#2023-11-06| 720.12
#2023-11-07| 717.40
#2023-11-08| 719.22
#2023-11-09| 717.14
#2023-11-10| 707.80
#2023-11-13| 688.00
#2023-11-14| 696.54
#2023-11-15| 694.69
#2023-11-16| 707.11
#2023-11-17| 712.52
#2023-11-20| 720.26
#2023-11-21| 729.22
#2023-11-22| 723.42
#2023-11-23| 714.91
#2023-11-24| 719.36
#2023-11-27| 731.77
#2023-11-28| 731.02
#2023-11-29| 724.07
#2023-11-30| 719.07
#2023-12-01| 724.19
#2023-12-04| 731.19
#2023-12-05| 728.13
#2023-12-06| 709.69
#2023-12-07| 720.78
#2023-12-08| 714.15
#2023-12-11| 697.44
#2023-12-12| 698.16
#2023-12-13| 679.77
#2023-12-14| 706.98
#2023-12-15| 724.98
#2023-12-18| 705.43
#2023-12-19| 699.37
#2023-12-20| 694.52
#2023-12-21| 703.80
#2023-12-22| 684.21
#2023-12-25| 659.30
#2023-12-26| 661.16
#2023-12-27| 655.51
#2023-12-28| 667.70
#2023-12-29| 671.11
#2024-01-01| 671.11
#2024-01-02| 678.71
#2024-01-03| 659.31
#2024-01-04| 671.70
#2024-01-05| 676.87
#2024-01-08| 691.90
#2024-01-09| 682.95
#2024-01-10| 695.28
#2024-01-11| 697.39
#2024-01-12| 703.45
#2024-01-15| 709.11
#2024-01-16| 707.47
#2024-01-17| 705.86
#2024-01-18| 704.82
#2024-01-19| 701.19
#2024-01-22| 700.85
#2024-01-23| 695.01
#2024-01-24| 708.33
#2024-01-25| 714.40
#2024-01-26| 729.41
#2024-01-29| 739.42
#2024-01-30| 738.98
#2024-01-31| 741.11
#2024-02-01| 755.98
#2024-02-02| 754.96
#2024-02-05| 761.16
#2024-02-06| 768.32
#2024-02-07| 765.06
#2024-02-08| 774.53
#2024-02-09| 780.78
#2024-02-12| 790.45
#2024-02-13| 774.54
#2024-02-14| 780.56
#2024-02-15| 796.11
#2024-02-16| 792.97
#2024-02-19| 788.56
#2024-02-20| 799.40
#2024-02-21| 794.84
#2024-02-22| 798.15
#2024-02-23| 797.71
#2024-02-26| 793.27
#2024-02-27| 780.34
#2024-02-28| 770.58
#2024-02-29| 780.25
#2024-03-01| 767.64
#2024-03-04| 747.59
#2024-03-05| 743.36
#2024-03-06| 731.55
#2024-03-07| 754.71
#2024-03-08| 759.98
#2024-03-11| 758.48
#2024-03-12| 752.83
#2024-03-13| 738.13
#2024-03-14| 735.72
#2024-03-15| 728.39
#2024-03-18| 717.37
#2024-03-19| 733.22
#2024-03-20| 734.10
#2024-03-21| 762.40
#2024-03-22| 756.69
#2024-03-25| 747.13
#2024-03-26| 729.77
#2024-03-27| 727.33
#2024-03-28| 748.39
#2024-03-29| 752.35
#2024-04-01| 761.80
#2024-04-02| 753.56
#2024-04-03| 752.46
#2024-04-04| 771.04
#2024-04-05| 811.78
#2024-04-08| 819.11
#2024-04-09| 817.87
#2024-04-10| 816.38
#2024-04-11| 816.00
#2024-04-12| 814.84
#2024-04-15| 801.45
#2024-04-16| 789.96
#2024-04-17| 787.76
#2024-04-18| 787.75
#2024-04-19| 799.95
#2024-04-22| 797.45
#2024-04-23| 796.20
#2024-04-24| 803.44
#2024-04-25| 804.16
#2024-04-26| 822.50
#2024-04-29| 839.67
#2024-04-30| 838.29
#2024-05-01| 835.36
#2024-05-02| 853.22
#2024-05-03| 858.09
#2024-05-06| 859.18
#2024-05-07| 866.91
#2024-05-08| 859.41
#2024-05-09| 862.13
#2024-05-10| 858.93
#2024-05-13| 846.37
#2024-05-14| 855.87
#2024-05-15| 855.80
#2024-05-16| 868.99
#2024-05-17| 895.52
#2024-05-20| 903.71
#2024-05-21| 919.37
#2024-05-22| 920.26
#2024-05-23| 910.44
#2024-05-24| 898.98
#2024-05-27| 899.83
#2024-05-28| 901.20
#2024-05-29| 885.24
#2024-05-30| 883.95
#2024-05-31| 875.57
#2024-06-03| 888.59
#2024-06-04| 861.78
#2024-06-05| 867.86
#2024-06-06| 861.76
#2024-06-07| 847.31
#2024-06-10| 832.88
#2024-06-11| 839.35
#2024-06-12| 850.07
#2024-06-13| 870.28
#2024-06-14| 865.53
#2024-06-17| 861.70
#2024-06-18| 868.64
#2024-06-19| 870.61
#2024-06-20| 883.45
#2024-06-21| 884.86
#2024-06-24| 882.58
#2024-06-25| 874.60
#2024-06-26| 861.55
#2024-06-27| 878.44
#2024-06-28| 878.75
#2024-07-01| 856.71
#2024-07-02| 867.95
#2024-07-03| 888.08
#2024-07-04| 904.67
#2024-07-05| 899.48
#2024-07-08| 898.24
#2024-07-09| 888.16
#2024-07-10| 883.43
#2024-07-11| 906.96
#2024-07-12| 904.26
#2024-07-15| 905.35
#2024-07-16| 910.40
#2024-07-17| 909.28
#2024-07-18| 909.75
#2024-07-19| 908.28
#2024-07-22| 915.65
#2024-07-23| 912.21
#2024-07-24| 902.42
#2024-07-25| 888.32
#2024-07-26| 891.16
#2024-07-29| 876.37
#2024-07-30| 871.74
#2024-07-31| 866.12
#2024-08-01| 879.29
#2024-08-02| 847.73
#2024-08-05| 796.45
#2024-08-06| 789.93
#2024-08-07| 803.96
#2024-08-08| 810.09
#2024-08-09| 792.90
#2024-08-12| 785.92
#2024-08-13| 792.82
#2024-08-14| 784.82
#2024-08-15| 796.31
#2024-08-16| 780.94
#2024-08-19| 798.79
#2024-08-20| 789.72
#2024-08-21| 783.74
#2024-08-22| 785.55
#2024-08-23| 763.07
#2024-08-26| 753.66
#2024-08-27| 767.50
#2024-08-28| 768.61
#2024-08-29| 772.82
#2024-08-30| 773.13
#2024-09-02| 799.90
#2024-09-03| 791.73
#2024-09-04| 788.51
#2024-09-05| 785.80
#2024-09-06| 770.25
#2024-09-09| 764.62
#2024-09-10| 759.12
#2024-09-11| 742.94
#2024-09-12| 753.29
#2024-09-13| 766.29
#2024-09-16| 755.04
#2024-09-17| 768.18
#2024-09-18| 770.20
#2024-09-19| 788.16
#2024-09-20| 779.10
#2024-09-23| 775.94
#2024-09-24| 774.85
#2024-09-25| 767.44
#2024-09-26| 760.94
#2024-09-27| 758.69
#2024-09-30| 750.37
#2024-10-01| 725.06
#2024-10-02| 701.81
#2024-10-03| 696.49
#2024-10-04| 710.11
#2024-10-07| 705.13
#2024-10-08| 705.97
#2024-10-09| 708.48
#2024-10-10| 697.90
#2024-10-11| 685.99
#2024-10-14| 671.54
#2024-10-15| 684.37
#2024-10-16| 691.86
#2024-10-17| 697.98
#2024-10-18| 679.98
#2024-10-21| 668.45
#2024-10-22| 685.66
#2024-10-23| 674.56
#2024-10-24| 687.69
#2024-10-25| 688.87
#2024-10-28| 691.62
#2024-10-29| 691.70
#2024-10-30| 696.62
#2024-10-31| 688.05
#2024-11-01| 685.82
#2024-11-04| 666.59
#2024-11-05| 662.61
#2024-11-06| 682.38
#2024-11-07| 680.74
#2024-11-08| 697.51
#2024-11-11| 707.49
#2024-11-12| 703.09
#2024-11-13| 709.97
#2024-11-14| 719.26
#2024-11-15| 714.62
#2024-11-18| 711.14
#2024-11-19| 701.25
#2024-11-20| 689.34
#2024-11-21| 712.29
#2024-11-22| 727.28
#2024-11-25| 731.50
#2024-11-26| 728.28
#2024-11-27| 728.67
#2024-11-28| 732.06
#2024-11-29| 734.36
#2024-12-02| 732.24
#2024-12-03| 741.52
#2024-12-04| 746.67
#2024-12-05| 750.60
#2024-12-06| 757.48
#2024-12-09| 771.07
#2024-12-10| 755.80
#2024-12-11| 751.62
#2024-12-12| 751.65
#2024-12-13| 754.20
#2024-12-16| 744.56
#2024-12-17| 744.05
#2024-12-18| 736.40
#2024-12-19| 722.20
#2024-12-20| 717.44
#2024-12-23| 709.94
#2024-12-24| 713.77
#2024-12-25| 730.66
#2024-12-26| 736.58
#2024-12-27| 739.80
#2024-12-30| 727.31
#2024-12-31| 723.01
#2025-01-01| 723.01
#2025-01-02| 733.03
#2025-01-03| 738.91
#2025-01-06| 741.18
#2025-01-07| 731.54
#2025-01-08| 727.39
#2025-01-09| 735.97
#2025-01-10| 724.84
#2025-01-13| 708.85
#2025-01-14| 705.97
#2025-01-15| 705.56
#2025-01-16| 715.03
#2025-01-17| 721.62
#2025-01-20| 729.70
#2025-01-21| 727.61
#2025-01-22| 732.81
#2025-01-23| 737.34
#2025-01-24| 734.16
#2025-01-27| 725.90
#2025-01-28| 732.20
#2025-01-29| 727.40
#2025-01-30| 729.04
#2025-01-31| 722.25
#2025-02-03| 702.58
#2025-02-04| 705.26
#2025-02-05| 700.82
#2025-02-06| 708.06
#2025-02-07| 714.43
#2025-02-10| 707.08
#2025-02-11| 709.14
#2025-02-12| 700.28
#2025-02-13| 710.16
#2025-02-14| 705.92
#2025-02-17| 702.22
#2025-02-18| 707.13
#2025-02-19| 694.83
#2025-02-20| 697.44
#2025-02-21| 680.60
#2025-02-24| 677.75
#2025-02-25| 668.66
#2025-02-26| 675.90
#2025-02-27| 688.08
#2025-02-28| 679.93
#2025-03-03| 698.79
#2025-03-04| 696.36
#2025-03-05| 717.79
#2025-03-06| 738.56
#2025-03-07| 741.30
#2025-03-10| 732.80
#2025-03-11| 734.58
#2025-03-12| 744.02
#2025-03-13| 755.91
#2025-03-14| 762.66
#2025-03-17| 765.91
#2025-03-18| 762.58
#2025-03-19| 677.46
#2025-03-20| 668.88
#2025-03-21| 618.66
#2025-03-24| 634.10
#2025-03-25| 662.78
#2025-03-26| 661.29
#2025-03-27| 657.36
#2025-03-28| 663.07
#2025-03-31| 663.87
#2025-04-01| 664.84
#2025-04-02| 655.13
#2025-04-03| 654.30
#2025-04-04| 645.41
#2025-04-07| 646.22
#2025-04-08| 651.52
#2025-04-09| 638.13
#2025-04-10| 645.51
#2025-04-11| 647.45
#2025-04-14| 651.28
#2025-04-15| 649.37
#2025-04-16| 641.03
#2025-04-17| 652.24
#2025-04-18| 644.84
#2025-04-21| 646.73
#2025-04-22| 645.53
#2025-04-23| 645.20
#2025-04-24| 655.73
#2025-04-25| 651.25
#2025-04-28| 643.43
#2025-04-29| 638.60
#2025-04-30| 628.58
#2025-05-01| 628.81
#2025-05-02| 633.27
#2025-05-05| 630.55
#2025-05-06| 630.02
#2025-05-07| 628.10
#2025-05-08| 642.18
#2025-05-09| 646.53
#2025-05-12| 671.42
#2025-05-13| 667.29
#2025-05-14| 665.81
#2025-05-15| 649.43
#2025-05-16| 653.34
#2025-05-19| 653.40
#2025-05-20| 642.72
#2025-05-21| 636.09
#2025-05-22| 637.94
#2025-05-23| 630.81
#2025-05-26| 632.94
#2025-05-27| 621.08
#2025-05-28| 619.80
#2025-05-29| 619.93
#2025-05-30| 609.24
#2025-06-02| 611.55
#2025-06-03| 630.95
#2025-06-04| 642.35
#2025-06-05| 642.15
#2025-06-06| 642.96
#2025-06-09| 642.85
#2025-06-10| 654.75
#2025-06-11| 658.88
#2025-06-12| 643.08
#2025-06-13| 626.37
#2025-06-16| 630.05
#2025-06-17| 629.10
#2025-06-18| 620.00
#2025-06-19| 613.49
#2025-06-20| 619.96
#2025-06-23| 608.45
#2025-06-24| 626.82
#2025-06-25| 620.39
#2025-06-26| 613.78
#2025-06-27| 617.88
#2025-06-30| 653.42
#2025-07-01| 660.40
#2025-07-02| 666.65
#2025-07-03| 668.46
#2025-07-04| 671.56
#2025-07-07| 656.58
#2025-07-08| 648.06
#2025-07-09| 658.77
#2025-07-10| 669.36
#2025-07-11| 668.35
#2025-07-14| 659.03
#2025-07-15| 659.12
#2025-07-16| 653.50
#2025-07-17| 667.90
#2025-07-18| 666.09
#2025-07-21| 682.87
#2025-07-22| 681.81
#2025-07-23| 678.98
#2025-07-24| 684.64
#2025-07-25| 678.06
#2025-07-28| 672.12
#2025-07-29| 667.74
#2025-07-30| 675.17
#2025-07-31| 682.99
#2025-08-01| 681.44
#2025-08-04| 687.06
#2025-08-05| 686.80
#2025-08-06| 688.80
#2025-08-07| 692.33
#2025-08-08| 691.08
#2025-08-11| 694.78
#2025-08-12| 686.65
#2025-08-13| 686.36
#2025-08-14| 679.63
#2025-08-15| 681.87
#2025-08-18| 686.50
#2025-08-19| 685.22
#2025-08-20| 694.43
#2025-08-21| 704.75
#2025-08-22| 706.52
#2025-08-25| 713.54
#2025-08-26| 715.49
#2025-08-27| 703.75
#2025-08-28| 704.28
#2025-08-29| 696.80
#2025-09-01| 696.11
#2025-09-02| 670.04
#2025-09-03| 660.10
#2025-09-04| 667.20
#2025-09-05| 658.25
#2025-09-08| 643.26
#2025-09-09| 648.38
#2025-09-10| 654.76
#2025-09-11| 645.70
#2025-09-12| 643.60
#2025-09-15| 682.86
#2025-09-16| 696.86
#2025-09-17| 696.21
#2025-09-18| 687.50
#2025-09-19| 701.95
#2025-09-22| 708.72
#2025-09-23| 699.68
#2025-09-24| 700.03
#2025-09-25| 702.08
#2025-09-26| 684.96
#2025-09-29| 677.87
#2025-09-30| 676.62
#2025-10-01| 687.83
#2025-10-02| 683.58
#2025-10-03| 670.98
#2025-10-06| 668.57
#2025-10-07| 671.26
#2025-10-08| 664.93
#2025-10-09| 664.71
#2025-10-10| 664.83
#2025-10-13| 654.95
#2025-10-14| 642.19
#2025-10-15| 653.75
#2025-10-16| 645.39
#2025-10-17| 633.93
#2025-10-20| 648.98
#2025-10-21| 649.38
#2025-10-22| 654.13
#2025-10-23| 657.36
#2025-10-24| 679.15
#2025-10-27| 672.96
#2025-10-28| 673.42
#2025-10-29| 673.67
#2025-10-30| 670.57
#2025-10-31| 678.23
#2025-11-03| 685.76
#2025-11-04| 677.20
#2025-11-05| 678.24
#2025-11-06| 684.03
#2025-11-07| 672.04
#2025-11-10| 661.86
#2025-11-11| 648.38
#2025-11-12| 650.86
#2025-11-13| 649.66
#2025-11-14| 644.59
#2025-11-17| 653.07
#2025-11-18| 654.49
#2025-11-19| 662.02
#2025-11-20| 666.18
#2025-11-21| 660.93
#2025-11-24| 659.58
#2025-11-25| 653.52
#2025-11-26| 651.95
#2025-11-27| 653.83
#2025-11-28| 648.50
#2025-12-01| 663.46
#2025-12-02| 666.13
#2025-12-03| 662.14
#2025-12-04| 656.29
#2025-12-05| 663.92
#2025-12-08| 674.41
#2025-12-09| 675.22
#2025-12-10| 671.28
#2025-12-11| 674.30
#2025-12-12| 678.89
#2025-12-15| 687.67
#2025-12-16| 680.96
#2025-12-17| 680.11
#2025-12-18| 683.05
#2025-12-19| 681.89
#2025-12-22| 678.89
#2025-12-23| 675.69
#2025-12-24| 675.95
#2025-12-25| 673.98
#2025-12-26| 667.66
#2025-12-29| 656.79
#2025-12-30| 661.72
#2025-12-31| 664.31
#2026-01-01| 664.31
#2026-01-02| 676.38
#2026-01-05| 685.58
#2026-01-06| 700.67
#2026-01-07| 697.08
#2026-01-08| 699.98
#2026-01-09| 704.37
#2026-01-12| 713.24
#2026-01-13| 723.70
#2026-01-14| 726.05
#2026-01-15| 733.70
#2026-01-16| 744.82
#2026-01-19| 746.76
#2026-01-20| 750.01
#2026-01-21| 743.80
#2026-01-22| 751.83
#2026-01-23| 757.06
#2026-01-26| 773.21
#2026-01-27| 766.35
#2026-01-28| 783.64
#2026-01-29| 805.39
#2026-01-30| 801.75
#2026-02-02| 790.79
#2026-02-03| 803.76
#2026-02-04| 800.06
#2026-02-05| 783.78
#2026-02-06| 782.72
#2026-02-09| 800.37
#2026-02-10| 796.78
#2026-02-11| 800.07
#2026-02-12| 826.46
#2026-02-13| 827.63
#2026-02-16| 833.90
#2026-02-17| 821.32
#2026-02-18| 819.85
#2026-02-19| 797.42
#2026-02-20| 804.57
#2026-02-23| 813.64
#2026-02-24| 809.81
#2026-02-25| 799.84
#2026-02-26| 805.47
#2026-02-27| 799.68
#2026-03-02| 781.80
#2026-03-03| 756.71
#2026-03-04| 759.20
#2026-03-05| 769.40
#2026-03-06| 750.52
#2026-03-09| 745.53
#2026-03-10| 778.13
#2026-03-11| 781.31
#2026-03-12| 785.40
#2026-03-13| 774.43
#2026-03-16| 771.80
#2026-03-17| 792.86
#2026-03-18| 786.85
#2026-03-19| 780.74
#2026-03-20| 780.96
#2026-03-23| 783.89
#2026-03-24| 772.16
#2026-03-25| 774.66
#2026-03-26| 763.51
#2026-03-27| 760.55
#2026-03-30| 755.56
#2026-03-31| 760.37
#2026-04-01| 769.77
#2026-04-02| 778.32