Table Data - NASDAQ Turkey Small Cap Index
| Title | NASDAQ Turkey Small Cap Index |
|---|---|
| Series ID | NASDAQNQTRSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTRSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 255.22 |
| 2001-04-02 | 230.12 |
| 2001-04-03 | 212.98 |
| 2001-04-04 | 213.95 |
| 2001-04-05 | 231.04 |
| 2001-04-06 | 225.70 |
| 2001-04-09 | 218.42 |
| 2001-04-10 | 209.58 |
| 2001-04-11 | 221.35 |
| 2001-04-12 | 237.73 |
| 2001-04-13 | . |
| 2001-04-16 | 267.04 |
| 2001-04-17 | 250.34 |
| 2001-04-18 | 242.79 |
| 2001-04-19 | 260.49 |
| 2001-04-20 | 262.88 |
| 2001-04-23 | 263.19 |
| 2001-04-24 | 276.10 |
| 2001-04-25 | 273.62 |
| 2001-04-26 | 299.24 |
| 2001-04-27 | 362.68 |
| 2001-04-30 | 368.47 |
| 2001-05-01 | 363.70 |
| 2001-05-02 | 349.93 |
| 2001-05-03 | 370.20 |
| 2001-05-04 | 372.18 |
| 2001-05-07 | 361.01 |
| 2001-05-08 | 371.10 |
| 2001-05-09 | 356.37 |
| 2001-05-10 | 355.06 |
| 2001-05-11 | 340.45 |
| 2001-05-14 | 346.99 |
| 2001-05-15 | 334.40 |
| 2001-05-16 | 361.31 |
| 2001-05-17 | 363.26 |
| 2001-05-18 | 379.59 |
| 2001-05-21 | 369.26 |
| 2001-05-22 | 371.76 |
| 2001-05-23 | 352.76 |
| 2001-05-24 | 342.14 |
| 2001-05-25 | 352.81 |
| 2001-05-28 | . |
| 2001-05-29 | 321.50 |
| 2001-05-30 | 303.93 |
| 2001-05-31 | 306.46 |
| 2001-06-01 | 320.63 |
| 2001-06-04 | 326.20 |
| 2001-06-05 | 308.58 |
| 2001-06-06 | 320.25 |
| 2001-06-07 | 323.68 |
| 2001-06-08 | 327.20 |
| 2001-06-11 | 306.90 |
| 2001-06-12 | 301.34 |
| 2001-06-13 | 289.12 |
| 2001-06-14 | 314.44 |
| 2001-06-15 | 318.72 |
| 2001-06-18 | 287.12 |
| 2001-06-19 | 276.65 |
| 2001-06-20 | 269.02 |
| 2001-06-21 | 270.70 |
| 2001-06-22 | 274.16 |
| 2001-06-25 | 264.25 |
| 2001-06-26 | 278.70 |
| 2001-06-27 | 285.83 |
| 2001-06-28 | 283.70 |
| 2001-06-29 | 285.17 |
| 2001-07-02 | 286.30 |
| 2001-07-03 | 279.08 |
| 2001-07-04 | . |
| 2001-07-05 | 285.36 |
| 2001-07-06 | 252.12 |
| 2001-07-09 | 253.80 |
| 2001-07-10 | 237.46 |
| 2001-07-11 | 208.88 |
| 2001-07-12 | 224.92 |
| 2001-07-13 | 223.53 |
| 2001-07-16 | 214.96 |
| 2001-07-17 | 206.28 |
| 2001-07-18 | 225.66 |
| 2001-07-19 | 238.20 |
| 2001-07-20 | 241.45 |
| 2001-07-23 | 248.12 |
| 2001-07-24 | 250.37 |
| 2001-07-25 | 238.27 |
| 2001-07-26 | 249.68 |
| 2001-07-27 | 241.74 |
| 2001-07-30 | 246.26 |
| 2001-07-31 | 248.36 |
| 2001-08-01 | 255.17 |
| 2001-08-02 | 249.88 |
| 2001-08-03 | 250.03 |
| 2001-08-06 | 240.98 |
| 2001-08-07 | 236.13 |
| 2001-08-08 | 232.45 |
| 2001-08-09 | 227.94 |
| 2001-08-10 | 226.15 |
| 2001-08-13 | 217.05 |
| 2001-08-14 | 207.04 |
| 2001-08-15 | 207.67 |
| 2001-08-16 | 216.31 |
| 2001-08-17 | 224.66 |
| 2001-08-20 | 224.44 |
| 2001-08-21 | 224.70 |
| 2001-08-22 | 221.91 |
| 2001-08-23 | 222.82 |
| 2001-08-24 | 229.64 |
| 2001-08-27 | 244.44 |
| 2001-08-28 | 244.17 |
| 2001-08-29 | 241.44 |
| 2001-08-30 | 241.44 |
| 2001-08-31 | 242.90 |
| 2001-09-03 | . |
| 2001-09-04 | 224.96 |
| 2001-09-05 | 230.33 |
| 2001-09-06 | 238.56 |
| 2001-09-07 | 233.03 |
| 2001-09-10 | 222.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 167.33 |
| 2001-09-18 | 173.14 |
| 2001-09-19 | 178.61 |
| 2001-09-20 | 172.65 |
| 2001-09-21 | 164.71 |
| 2001-09-24 | 167.20 |
| 2001-09-25 | 166.22 |
| 2001-09-26 | 164.35 |
| 2001-09-27 | 164.27 |
| 2001-09-28 | 172.40 |
| 2001-10-01 | 175.35 |
| 2001-10-02 | 172.49 |
| 2001-10-03 | 166.55 |
| 2001-10-04 | 167.78 |
| 2001-10-05 | 165.12 |
| 2001-10-08 | 159.22 |
| 2001-10-09 | 163.07 |
| 2001-10-10 | 170.40 |
| 2001-10-11 | 189.07 |
| 2001-10-12 | 187.76 |
| 2001-10-15 | 190.86 |
| 2001-10-16 | 189.33 |
| 2001-10-17 | 197.03 |
| 2001-10-18 | 192.46 |
| 2001-10-19 | 191.24 |
| 2001-10-22 | 205.87 |
| 2001-10-23 | 213.90 |
| 2001-10-24 | 213.91 |
| 2001-10-25 | 208.88 |
| 2001-10-26 | 221.85 |
| 2001-10-29 | 221.65 |
| 2001-10-30 | 223.57 |
| 2001-10-31 | 222.70 |
| 2001-11-01 | 219.96 |
| 2001-11-02 | 232.30 |
| 2001-11-05 | 242.47 |
| 2001-11-06 | 250.48 |
| 2001-11-07 | 244.20 |
| 2001-11-08 | 251.06 |
| 2001-11-09 | 236.93 |
| 2001-11-12 | 241.23 |
| 2001-11-13 | 234.39 |
| 2001-11-14 | 246.83 |
| 2001-11-15 | 263.00 |
| 2001-11-16 | 263.94 |
| 2001-11-19 | 291.59 |
| 2001-11-20 | 281.39 |
| 2001-11-21 | 269.93 |
| 2001-11-22 | . |
| 2001-11-23 | 273.14 |
| 2001-11-26 | 281.38 |
| 2001-11-27 | 272.73 |
| 2001-11-28 | 260.11 |
| 2001-11-29 | 253.31 |
| 2001-11-30 | 270.25 |
| 2001-12-03 | 266.10 |
| 2001-12-04 | 263.06 |
| 2001-12-05 | 281.75 |
| 2001-12-06 | 298.99 |
| 2001-12-07 | 297.74 |
| 2001-12-10 | 298.06 |
| 2001-12-11 | 297.99 |
| 2001-12-12 | 304.24 |
| 2001-12-13 | 310.53 |
| 2001-12-14 | 305.13 |
| 2001-12-17 | 305.13 |
| 2001-12-18 | 305.55 |
| 2001-12-19 | 299.53 |
| 2001-12-20 | 296.58 |
| 2001-12-21 | 296.24 |
| 2001-12-24 | 296.80 |
| 2001-12-25 | . |
| 2001-12-26 | 305.44 |
| 2001-12-27 | 320.73 |
| 2001-12-28 | 322.63 |
| 2001-12-31 | 320.41 |
| 2002-01-01 | . |
| 2002-01-02 | 326.34 |
| 2002-01-03 | 339.10 |
| 2002-01-04 | 341.01 |
| 2002-01-07 | 360.76 |
| 2002-01-08 | 357.95 |
| 2002-01-09 | 337.53 |
| 2002-01-10 | 337.14 |
| 2002-01-11 | 333.05 |
| 2002-01-14 | 340.71 |
| 2002-01-15 | 328.95 |
| 2002-01-16 | 316.37 |
| 2002-01-17 | 325.82 |
| 2002-01-18 | 331.04 |
| 2002-01-21 | . |
| 2002-01-22 | 318.86 |
| 2002-01-23 | 317.21 |
| 2002-01-24 | 321.10 |
| 2002-01-25 | 322.05 |
| 2002-01-28 | 318.47 |
| 2002-01-29 | 314.93 |
| 2002-01-30 | 315.09 |
| 2002-01-31 | 337.35 |
| 2002-02-01 | 339.37 |
| 2002-02-04 | 332.42 |
| 2002-02-05 | 321.55 |
| 2002-02-06 | 307.87 |
| 2002-02-07 | 290.63 |
| 2002-02-08 | 269.86 |
| 2002-02-11 | 282.74 |
| 2002-02-12 | 280.71 |
| 2002-02-13 | 292.40 |
| 2002-02-14 | 290.89 |
| 2002-02-15 | 283.74 |
| 2002-02-18 | . |
| 2002-02-19 | 281.51 |
| 2002-02-20 | 272.37 |
| 2002-02-21 | 270.02 |
| 2002-02-22 | 268.85 |
| 2002-02-25 | 268.85 |
| 2002-02-26 | 258.39 |
| 2002-02-27 | 263.85 |
| 2002-02-28 | 263.00 |
| 2002-03-01 | 272.46 |
| 2002-03-04 | 281.45 |
| 2002-03-05 | 274.84 |
| 2002-03-06 | 278.01 |
| 2002-03-07 | 283.47 |
| 2002-03-08 | 287.59 |
| 2002-03-11 | 279.60 |
| 2002-03-12 | 266.72 |
| 2002-03-13 | 260.61 |
| 2002-03-14 | 264.66 |
| 2002-03-15 | 269.63 |
| 2002-03-18 | 264.48 |
| 2002-03-19 | 263.16 |
| 2002-03-20 | 267.07 |
| 2002-03-21 | 286.07 |
| 2002-03-22 | 293.30 |
| 2002-03-25 | 301.39 |
| 2002-03-26 | 291.86 |
| 2002-03-27 | 306.04 |
| 2002-03-28 | 301.56 |
| 2002-03-29 | . |
| 2002-04-01 | 296.35 |
| 2002-04-02 | 304.27 |
| 2002-04-03 | 294.34 |
| 2002-04-04 | 304.30 |
| 2002-04-05 | 311.89 |
| 2002-04-08 | 302.66 |
| 2002-04-09 | 316.07 |
| 2002-04-10 | 326.56 |
| 2002-04-11 | 332.79 |
| 2002-04-12 | 329.18 |
| 2002-04-15 | 338.72 |
| 2002-04-16 | 327.40 |
| 2002-04-17 | 331.74 |
| 2002-04-18 | 322.62 |
| 2002-04-19 | 322.00 |
| 2002-04-22 | 312.95 |
| 2002-04-23 | 312.65 |
| 2002-04-24 | 308.31 |
| 2002-04-25 | 298.21 |
| 2002-04-26 | 312.35 |
| 2002-04-29 | 306.30 |
| 2002-04-30 | 298.83 |
| 2002-05-01 | 295.30 |
| 2002-05-02 | 292.06 |
| 2002-05-03 | 289.98 |
| 2002-05-06 | 288.88 |
| 2002-05-07 | 294.73 |
| 2002-05-08 | 310.38 |
| 2002-05-09 | 303.20 |
| 2002-05-10 | 295.98 |
| 2002-05-13 | 292.24 |
| 2002-05-14 | 290.09 |
| 2002-05-15 | 286.12 |
| 2002-05-16 | 278.91 |
| 2002-05-17 | 253.01 |
| 2002-05-20 | 261.71 |
| 2002-05-21 | 269.90 |
| 2002-05-22 | 263.02 |
| 2002-05-23 | 266.93 |
| 2002-05-24 | 273.27 |
| 2002-05-27 | . |
| 2002-05-28 | 274.94 |
| 2002-05-29 | 270.23 |
| 2002-05-30 | 259.51 |
| 2002-05-31 | 253.97 |
| 2002-06-03 | 247.68 |
| 2002-06-04 | 250.42 |
| 2002-06-05 | 249.96 |
| 2002-06-06 | 252.52 |
| 2002-06-07 | 240.72 |
| 2002-06-10 | 229.60 |
| 2002-06-11 | 229.55 |
| 2002-06-12 | 221.62 |
| 2002-06-13 | 229.56 |
| 2002-06-14 | 214.52 |
| 2002-06-17 | 210.26 |
| 2002-06-18 | 228.56 |
| 2002-06-19 | 225.02 |
| 2002-06-20 | 221.21 |
| 2002-06-21 | 218.97 |
| 2002-06-24 | 214.34 |
| 2002-06-25 | 219.08 |
| 2002-06-26 | 203.33 |
| 2002-06-27 | 222.84 |
| 2002-06-28 | 235.64 |
| 2002-07-01 | 240.51 |
| 2002-07-02 | 222.64 |
| 2002-07-03 | 221.49 |
| 2002-07-04 | . |
| 2002-07-05 | 230.17 |
| 2002-07-08 | 211.76 |
| 2002-07-09 | 208.58 |
| 2002-07-10 | 215.21 |
| 2002-07-11 | 213.75 |
| 2002-07-12 | 228.42 |
| 2002-07-15 | 224.82 |
| 2002-07-16 | 227.51 |
| 2002-07-17 | 255.51 |
| 2002-07-18 | 253.18 |
| 2002-07-19 | 251.61 |
| 2002-07-22 | 242.93 |
| 2002-07-23 | 241.65 |
| 2002-07-24 | 231.32 |
| 2002-07-25 | 235.04 |
| 2002-07-26 | 242.13 |
| 2002-07-29 | 247.04 |
| 2002-07-30 | 249.13 |
| 2002-07-31 | 246.37 |
| 2002-08-01 | 259.38 |
| 2002-08-02 | 265.53 |
| 2002-08-05 | 262.78 |
| 2002-08-06 | 258.78 |
| 2002-08-07 | 259.72 |
| 2002-08-08 | 262.02 |
| 2002-08-09 | 255.05 |
| 2002-08-12 | 250.55 |
| 2002-08-13 | 249.87 |
| 2002-08-14 | 247.60 |
| 2002-08-15 | 237.94 |
| 2002-08-16 | 247.69 |
| 2002-08-19 | 248.66 |
| 2002-08-20 | 245.86 |
| 2002-08-21 | 244.99 |
| 2002-08-22 | 241.14 |
| 2002-08-23 | 235.73 |
| 2002-08-26 | 240.17 |
| 2002-08-27 | 235.39 |
| 2002-08-28 | 240.61 |
| 2002-08-29 | 240.96 |
| 2002-08-30 | 240.96 |
| 2002-09-02 | . |
| 2002-09-03 | 234.82 |
| 2002-09-04 | 238.80 |
| 2002-09-05 | 237.32 |
| 2002-09-06 | 242.92 |
| 2002-09-09 | 232.41 |
| 2002-09-10 | 216.28 |
| 2002-09-11 | 227.78 |
| 2002-09-12 | 225.74 |
| 2002-09-13 | 225.98 |
| 2002-09-16 | 219.81 |
| 2002-09-17 | 224.63 |
| 2002-09-18 | 225.37 |
| 2002-09-19 | 227.23 |
| 2002-09-20 | 229.67 |
| 2002-09-23 | 228.59 |
| 2002-09-24 | 224.15 |
| 2002-09-25 | 226.04 |
| 2002-09-26 | 218.52 |
| 2002-09-27 | 215.20 |
| 2002-09-30 | 214.84 |
| 2002-10-01 | 221.53 |
| 2002-10-02 | 221.82 |
| 2002-10-03 | 220.49 |
| 2002-10-04 | 222.21 |
| 2002-10-07 | 219.90 |
| 2002-10-08 | 216.69 |
| 2002-10-09 | 226.71 |
| 2002-10-10 | 232.07 |
| 2002-10-11 | 234.72 |
| 2002-10-14 | 224.93 |
| 2002-10-15 | 230.81 |
| 2002-10-16 | 227.13 |
| 2002-10-17 | 236.75 |
| 2002-10-18 | 239.02 |
| 2002-10-21 | 239.84 |
| 2002-10-22 | 238.30 |
| 2002-10-23 | 233.41 |
| 2002-10-24 | 243.19 |
| 2002-10-25 | 243.07 |
| 2002-10-28 | 246.27 |
| 2002-10-29 | 246.13 |
| 2002-10-30 | 240.58 |
| 2002-10-31 | 242.37 |
| 2002-11-01 | 239.22 |
| 2002-11-04 | 252.76 |
| 2002-11-05 | 286.35 |
| 2002-11-06 | 287.49 |
| 2002-11-07 | 320.64 |
| 2002-11-08 | 314.33 |
| 2002-11-11 | 301.49 |
| 2002-11-12 | 279.34 |
| 2002-11-13 | 293.13 |
| 2002-11-14 | 308.95 |
| 2002-11-15 | 334.27 |
| 2002-11-18 | 358.39 |
| 2002-11-19 | 351.33 |
| 2002-11-20 | 348.02 |
| 2002-11-21 | 365.46 |
| 2002-11-22 | 351.18 |
| 2002-11-25 | 342.39 |
| 2002-11-26 | 338.15 |
| 2002-11-27 | 344.33 |
| 2002-11-28 | . |
| 2002-11-29 | 354.49 |
| 2002-12-02 | 357.99 |
| 2002-12-03 | 352.28 |
| 2002-12-04 | 349.78 |
| 2002-12-05 | 349.10 |
| 2002-12-06 | 347.31 |
| 2002-12-09 | 326.19 |
| 2002-12-10 | 338.63 |
| 2002-12-11 | 327.13 |
| 2002-12-12 | 339.54 |
| 2002-12-13 | 343.93 |
| 2002-12-16 | 316.45 |
| 2002-12-17 | 282.11 |
| 2002-12-18 | 274.77 |
| 2002-12-19 | 262.75 |
| 2002-12-20 | 264.77 |
| 2002-12-23 | 246.53 |
| 2002-12-24 | 234.46 |
| 2002-12-25 | . |
| 2002-12-26 | 237.69 |
| 2002-12-27 | 239.20 |
| 2002-12-30 | 238.55 |
| 2002-12-31 | 237.29 |
| 2003-01-01 | . |
| 2003-01-02 | 242.49 |
| 2003-01-03 | 251.37 |
| 2003-01-06 | 238.52 |
| 2003-01-07 | 218.72 |
| 2003-01-08 | 236.06 |
| 2003-01-09 | 237.65 |
| 2003-01-10 | 239.43 |
| 2003-01-13 | 251.17 |
| 2003-01-14 | 240.18 |
| 2003-01-15 | 244.33 |
| 2003-01-16 | 249.80 |
| 2003-01-17 | 243.22 |
| 2003-01-20 | . |
| 2003-01-21 | 251.26 |
| 2003-01-22 | 249.31 |
| 2003-01-23 | 257.45 |
| 2003-01-24 | 254.26 |
| 2003-01-27 | 261.45 |
| 2003-01-28 | 254.03 |
| 2003-01-29 | 256.94 |
| 2003-01-30 | 260.01 |
| 2003-01-31 | 260.41 |
| 2003-02-03 | 265.16 |
| 2003-02-04 | 250.38 |
| 2003-02-05 | 249.87 |
| 2003-02-06 | 256.57 |
| 2003-02-07 | 260.75 |
| 2003-02-10 | 257.95 |
| 2003-02-11 | 257.95 |
| 2003-02-12 | 257.95 |
| 2003-02-13 | 257.95 |
| 2003-02-14 | 257.95 |
| 2003-02-17 | . |
| 2003-02-18 | 277.62 |
| 2003-02-19 | 271.11 |
| 2003-02-20 | 274.90 |
| 2003-02-21 | 274.84 |
| 2003-02-24 | 270.29 |
| 2003-02-25 | 266.75 |
| 2003-02-26 | 265.57 |
| 2003-02-27 | 272.20 |
| 2003-02-28 | 273.88 |
| 2003-03-03 | 231.93 |
| 2003-03-04 | 248.55 |
| 2003-03-05 | 256.39 |
| 2003-03-06 | 252.79 |
| 2003-03-07 | 256.10 |
| 2003-03-10 | 255.97 |
| 2003-03-11 | 253.40 |
| 2003-03-12 | 249.24 |
| 2003-03-13 | 246.65 |
| 2003-03-14 | 248.21 |
| 2003-03-17 | 211.96 |
| 2003-03-18 | 249.04 |
| 2003-03-19 | 224.41 |
| 2003-03-20 | 221.69 |
| 2003-03-21 | 215.00 |
| 2003-03-24 | 201.88 |
| 2003-03-25 | 216.32 |
| 2003-03-26 | 223.42 |
| 2003-03-27 | 229.96 |
| 2003-03-28 | 229.51 |
| 2003-03-31 | 223.62 |
| 2003-04-01 | 234.85 |
| 2003-04-02 | 232.86 |
| 2003-04-03 | 246.38 |
| 2003-04-04 | 246.05 |
| 2003-04-07 | 259.59 |
| 2003-04-08 | 252.95 |
| 2003-04-09 | 262.15 |
| 2003-04-10 | 252.60 |
| 2003-04-11 | 252.71 |
| 2003-04-14 | 273.07 |
| 2003-04-15 | 273.32 |
| 2003-04-16 | 281.50 |
| 2003-04-17 | 280.16 |
| 2003-04-18 | . |
| 2003-04-21 | 292.29 |
| 2003-04-22 | 291.86 |
| 2003-04-23 | 289.24 |
| 2003-04-24 | 286.38 |
| 2003-04-25 | 287.54 |
| 2003-04-28 | 286.39 |
| 2003-04-29 | 288.13 |
| 2003-04-30 | 293.19 |
| 2003-05-01 | 294.26 |
| 2003-05-02 | 291.44 |
| 2003-05-05 | 291.45 |
| 2003-05-06 | 284.83 |
| 2003-05-07 | 279.20 |
| 2003-05-08 | 284.12 |
| 2003-05-09 | 282.18 |
| 2003-05-12 | 284.43 |
| 2003-05-13 | 280.70 |
| 2003-05-14 | 275.27 |
| 2003-05-15 | 270.52 |
| 2003-05-16 | 272.24 |
| 2003-05-19 | 271.51 |
| 2003-05-20 | 284.99 |
| 2003-05-21 | 278.80 |
| 2003-05-22 | 292.96 |
| 2003-05-23 | 304.86 |
| 2003-05-26 | . |
| 2003-05-27 | 313.98 |
| 2003-05-28 | 324.64 |
| 2003-05-29 | 324.37 |
| 2003-05-30 | 325.29 |
| 2003-06-02 | 329.00 |
| 2003-06-03 | 322.73 |
| 2003-06-04 | 314.15 |
| 2003-06-05 | 315.08 |
| 2003-06-06 | 312.73 |
| 2003-06-09 | 297.59 |
| 2003-06-10 | 292.16 |
| 2003-06-11 | 293.31 |
| 2003-06-12 | 291.80 |
| 2003-06-13 | 296.10 |
| 2003-06-16 | 301.10 |
| 2003-06-17 | 305.48 |
| 2003-06-18 | 303.40 |
| 2003-06-19 | 294.76 |
| 2003-06-20 | 293.57 |
| 2003-06-23 | 290.31 |
| 2003-06-24 | 289.19 |
| 2003-06-25 | 288.72 |
| 2003-06-26 | 293.50 |
| 2003-06-27 | 296.27 |
| 2003-06-30 | 291.69 |
| 2003-07-01 | 287.17 |
| 2003-07-02 | 284.77 |
| 2003-07-03 | 285.96 |
| 2003-07-04 | . |
| 2003-07-07 | 276.99 |
| 2003-07-08 | 278.17 |
| 2003-07-09 | 267.39 |
| 2003-07-10 | 269.93 |
| 2003-07-11 | 274.66 |
| 2003-07-14 | 283.22 |
| 2003-07-15 | 291.28 |
| 2003-07-16 | 285.76 |
| 2003-07-17 | 284.76 |
| 2003-07-18 | 283.51 |
| 2003-07-21 | 286.72 |
| 2003-07-22 | 276.54 |
| 2003-07-23 | 273.24 |
| 2003-07-24 | 270.30 |
| 2003-07-25 | 273.60 |
| 2003-07-28 | 272.86 |
| 2003-07-29 | 268.75 |
| 2003-07-30 | 268.99 |
| 2003-07-31 | 271.29 |
| 2003-08-01 | 272.11 |
| 2003-08-04 | 289.22 |
| 2003-08-05 | 302.43 |
| 2003-08-06 | 301.76 |
| 2003-08-07 | 305.29 |
| 2003-08-08 | 302.48 |
| 2003-08-11 | 308.84 |
| 2003-08-12 | 312.29 |
| 2003-08-13 | 309.99 |
| 2003-08-14 | 307.54 |
| 2003-08-15 | 310.24 |
| 2003-08-18 | 303.70 |
| 2003-08-19 | 306.60 |
| 2003-08-20 | 304.39 |
| 2003-08-21 | 310.20 |
| 2003-08-22 | 313.17 |
| 2003-08-25 | 310.09 |
| 2003-08-26 | 306.35 |
| 2003-08-27 | 300.10 |
| 2003-08-28 | 296.38 |
| 2003-08-29 | 300.07 |
| 2003-09-01 | . |
| 2003-09-02 | 301.06 |
| 2003-09-03 | 304.28 |
| 2003-09-04 | 302.05 |
| 2003-09-05 | 301.49 |
| 2003-09-08 | 297.52 |
| 2003-09-09 | 305.68 |
| 2003-09-10 | 314.28 |
| 2003-09-11 | 325.38 |
| 2003-09-12 | 329.49 |
| 2003-09-15 | 330.09 |
| 2003-09-16 | 334.06 |
| 2003-09-17 | 328.29 |
| 2003-09-18 | 337.99 |
| 2003-09-19 | 344.52 |
| 2003-09-22 | 353.76 |
| 2003-09-23 | 360.70 |
| 2003-09-24 | 354.91 |
| 2003-09-25 | 348.75 |
| 2003-09-26 | 347.07 |
| 2003-09-29 | 327.07 |
| 2003-09-30 | 323.37 |
| 2003-10-01 | 333.77 |
| 2003-10-02 | 338.00 |
| 2003-10-03 | 348.24 |
| 2003-10-06 | 389.50 |
| 2003-10-07 | 385.41 |
| 2003-10-08 | 374.97 |
| 2003-10-09 | 371.32 |
| 2003-10-10 | 383.76 |
| 2003-10-13 | 369.93 |
| 2003-10-14 | 365.46 |
| 2003-10-15 | 374.77 |
| 2003-10-16 | 376.44 |
| 2003-10-17 | 364.00 |
| 2003-10-20 | 363.32 |
| 2003-10-21 | 360.98 |
| 2003-10-22 | 355.54 |
| 2003-10-23 | 343.39 |
| 2003-10-24 | 342.06 |
| 2003-10-27 | 330.28 |
| 2003-10-28 | 332.37 |
| 2003-10-29 | 332.80 |
| 2003-10-30 | 355.71 |
| 2003-10-31 | 362.19 |
| 2003-11-03 | 376.78 |
| 2003-11-04 | 374.95 |
| 2003-11-05 | 374.67 |
| 2003-11-06 | 352.45 |
| 2003-11-07 | 359.92 |
| 2003-11-10 | 357.98 |
| 2003-11-11 | 353.14 |
| 2003-11-12 | 369.54 |
| 2003-11-13 | 374.12 |
| 2003-11-14 | 376.15 |
| 2003-11-17 | 369.25 |
| 2003-11-18 | 371.97 |
| 2003-11-19 | 369.38 |
| 2003-11-20 | 340.41 |
| 2003-11-21 | 344.46 |
| 2003-11-24 | 344.46 |
| 2003-11-25 | 344.81 |
| 2003-11-26 | 344.81 |
| 2003-11-27 | . |
| 2003-11-28 | 346.69 |
| 2003-12-01 | 376.29 |
| 2003-12-02 | 381.26 |
| 2003-12-03 | 388.46 |
| 2003-12-04 | 390.55 |
| 2003-12-05 | 399.46 |
| 2003-12-08 | 413.83 |
| 2003-12-09 | 414.36 |
| 2003-12-10 | 405.49 |
| 2003-12-11 | 402.70 |
| 2003-12-12 | 416.52 |
| 2003-12-15 | 431.65 |
| 2003-12-16 | 424.75 |
| 2003-12-17 | 426.15 |
| 2003-12-18 | 442.31 |
| 2003-12-19 | 456.56 |
| 2003-12-22 | 466.55 |
| 2003-12-23 | 460.86 |
| 2003-12-24 | 459.90 |
| 2003-12-25 | . |
| 2003-12-26 | 455.15 |
| 2003-12-29 | 461.00 |
| 2003-12-30 | 473.20 |
| 2003-12-31 | 482.14 |
| 2004-01-01 | . |
| 2004-01-02 | 500.35 |
| 2004-01-05 | 516.72 |
| 2004-01-06 | 495.99 |
| 2004-01-07 | 511.25 |
| 2004-01-08 | 509.90 |
| 2004-01-09 | 528.79 |
| 2004-01-12 | 525.24 |
| 2004-01-13 | 524.85 |
| 2004-01-14 | 504.42 |
| 2004-01-15 | 511.91 |
| 2004-01-16 | 485.78 |
| 2004-01-19 | . |
| 2004-01-20 | 507.56 |
| 2004-01-21 | 514.21 |
| 2004-01-22 | 502.72 |
| 2004-01-23 | 503.42 |
| 2004-01-26 | 507.90 |
| 2004-01-27 | 490.99 |
| 2004-01-28 | 490.78 |
| 2004-01-29 | 466.00 |
| 2004-01-30 | 466.20 |
| 2004-02-02 | 466.29 |
| 2004-02-03 | 466.15 |
| 2004-02-04 | 468.48 |
| 2004-02-05 | 460.00 |
| 2004-02-06 | 457.24 |
| 2004-02-09 | 469.86 |
| 2004-02-10 | 457.75 |
| 2004-02-11 | 475.28 |
| 2004-02-12 | 503.88 |
| 2004-02-13 | 514.49 |
| 2004-02-16 | . |
| 2004-02-17 | 511.69 |
| 2004-02-18 | 524.05 |
| 2004-02-19 | 502.75 |
| 2004-02-20 | 499.14 |
| 2004-02-23 | 494.76 |
| 2004-02-24 | 499.12 |
| 2004-02-25 | 504.26 |
| 2004-02-26 | 505.17 |
| 2004-02-27 | 506.87 |
| 2004-03-01 | 507.97 |
| 2004-03-02 | 518.89 |
| 2004-03-03 | 517.62 |
| 2004-03-04 | 513.15 |
| 2004-03-05 | 523.90 |
| 2004-03-08 | 531.81 |
| 2004-03-09 | 533.70 |
| 2004-03-10 | 539.54 |
| 2004-03-11 | 529.22 |
| 2004-03-12 | 529.15 |
| 2004-03-15 | 535.25 |
| 2004-03-16 | 531.32 |
| 2004-03-17 | 528.07 |
| 2004-03-18 | 537.71 |
| 2004-03-19 | 547.35 |
| 2004-03-22 | 554.90 |
| 2004-03-23 | 550.86 |
| 2004-03-24 | 556.31 |
| 2004-03-25 | 557.03 |
| 2004-03-26 | 571.22 |
| 2004-03-29 | 571.01 |
| 2004-03-30 | 552.39 |
| 2004-03-31 | 555.22 |
| 2004-04-01 | 566.82 |
| 2004-04-02 | 572.09 |
| 2004-04-05 | 568.79 |
| 2004-04-06 | 567.40 |
| 2004-04-07 | 559.08 |
| 2004-04-08 | 532.23 |
| 2004-04-09 | . |
| 2004-04-12 | 517.90 |
| 2004-04-13 | 509.70 |
| 2004-04-14 | 497.96 |
| 2004-04-15 | 495.94 |
| 2004-04-16 | 515.56 |
| 2004-04-19 | 534.33 |
| 2004-04-20 | 519.04 |
| 2004-04-21 | 507.16 |
| 2004-04-22 | 511.47 |
| 2004-04-23 | 512.03 |
| 2004-04-26 | 486.79 |
| 2004-04-27 | 469.99 |
| 2004-04-28 | 467.95 |
| 2004-04-29 | 458.17 |
| 2004-04-30 | 468.15 |
| 2004-05-03 | 441.25 |
| 2004-05-04 | 451.28 |
| 2004-05-05 | 456.06 |
| 2004-05-06 | 429.00 |
| 2004-05-07 | 403.54 |
| 2004-05-10 | 390.02 |
| 2004-05-11 | 400.67 |
| 2004-05-12 | 400.93 |
| 2004-05-13 | 392.39 |
| 2004-05-14 | 390.73 |
| 2004-05-17 | 372.15 |
| 2004-05-18 | 375.42 |
| 2004-05-19 | 378.64 |
| 2004-05-20 | 382.90 |
| 2004-05-21 | 392.62 |
| 2004-05-24 | 408.84 |
| 2004-05-25 | 400.35 |
| 2004-05-26 | 413.44 |
| 2004-05-27 | 414.41 |
| 2004-05-28 | 417.57 |
| 2004-05-31 | . |
| 2004-06-01 | 399.63 |
| 2004-06-02 | 403.20 |
| 2004-06-03 | 405.67 |
| 2004-06-04 | 421.24 |
| 2004-06-07 | 433.27 |
| 2004-06-08 | 425.48 |
| 2004-06-09 | 419.55 |
| 2004-06-10 | 426.98 |
| 2004-06-11 | . |
| 2004-06-14 | 404.95 |
| 2004-06-15 | 407.00 |
| 2004-06-16 | 401.34 |
| 2004-06-17 | 399.42 |
| 2004-06-18 | 402.38 |
| 2004-06-21 | 399.30 |
| 2004-06-22 | 397.36 |
| 2004-06-23 | 398.57 |
| 2004-06-24 | 400.45 |
| 2004-06-25 | 411.05 |
| 2004-06-28 | 419.29 |
| 2004-06-29 | 417.75 |
| 2004-06-30 | 422.12 |
| 2004-07-01 | 431.78 |
| 2004-07-02 | 437.30 |
| 2004-07-05 | . |
| 2004-07-06 | 435.74 |
| 2004-07-07 | 437.38 |
| 2004-07-08 | 435.59 |
| 2004-07-09 | 439.32 |
| 2004-07-12 | 441.27 |
| 2004-07-13 | 446.07 |
| 2004-07-14 | 450.53 |
| 2004-07-15 | 456.22 |
| 2004-07-16 | 465.43 |
| 2004-07-19 | 464.58 |
| 2004-07-20 | 456.06 |
| 2004-07-21 | 443.83 |
| 2004-07-22 | 447.83 |
| 2004-07-23 | 451.51 |
| 2004-07-26 | 439.75 |
| 2004-07-27 | 440.22 |
| 2004-07-28 | 446.30 |
| 2004-07-29 | 451.73 |
| 2004-07-30 | 460.70 |
| 2004-08-02 | 465.59 |
| 2004-08-03 | 463.52 |
| 2004-08-04 | 453.19 |
| 2004-08-05 | 462.11 |
| 2004-08-06 | 465.91 |
| 2004-08-09 | 468.47 |
| 2004-08-10 | 474.07 |
| 2004-08-11 | 461.21 |
| 2004-08-12 | 455.87 |
| 2004-08-13 | 461.58 |
| 2004-08-16 | 462.33 |
| 2004-08-17 | 476.17 |
| 2004-08-18 | 465.62 |
| 2004-08-19 | 461.93 |
| 2004-08-20 | 461.69 |
| 2004-08-23 | 453.93 |
| 2004-08-24 | 462.18 |
| 2004-08-25 | 456.84 |
| 2004-08-26 | 461.26 |
| 2004-08-27 | 467.30 |
| 2004-08-30 | 467.77 |
| 2004-08-31 | 478.65 |
| 2004-09-01 | 482.52 |
| 2004-09-02 | 484.63 |
| 2004-09-03 | 490.47 |
| 2004-09-06 | . |
| 2004-09-07 | 498.71 |
| 2004-09-08 | 505.70 |
| 2004-09-09 | 508.95 |
| 2004-09-10 | 500.44 |
| 2004-09-13 | 494.17 |
| 2004-09-14 | 509.93 |
| 2004-09-15 | 504.47 |
| 2004-09-16 | 502.89 |
| 2004-09-17 | 480.56 |
| 2004-09-20 | 467.43 |
| 2004-09-21 | 484.35 |
| 2004-09-22 | 492.93 |
| 2004-09-23 | 512.37 |
| 2004-09-24 | 514.04 |
| 2004-09-27 | 511.63 |
| 2004-09-28 | 514.07 |
| 2004-09-29 | 514.53 |
| 2004-09-30 | 510.45 |
| 2004-10-01 | 501.49 |
| 2004-10-04 | 502.44 |
| 2004-10-05 | 493.34 |
| 2004-10-06 | 506.74 |
| 2004-10-07 | 511.26 |
| 2004-10-08 | 523.92 |
| 2004-10-11 | 520.21 |
| 2004-10-12 | 511.15 |
| 2004-10-13 | 519.00 |
| 2004-10-14 | 512.86 |
| 2004-10-15 | 520.75 |
| 2004-10-18 | 524.32 |
| 2004-10-19 | 526.06 |
| 2004-10-20 | 517.14 |
| 2004-10-21 | 518.40 |
| 2004-10-22 | 520.27 |
| 2004-10-25 | 513.34 |
| 2004-10-26 | 517.00 |
| 2004-10-27 | 527.45 |
| 2004-10-28 | 531.02 |
| 2004-10-29 | 532.82 |
| 2004-11-01 | 533.88 |
| 2004-11-02 | 539.93 |
| 2004-11-03 | 545.48 |
| 2004-11-04 | 537.79 |
| 2004-11-05 | 543.30 |
| 2004-11-08 | 537.46 |
| 2004-11-09 | 534.46 |
| 2004-11-10 | 536.43 |
| 2004-11-11 | 522.91 |
| 2004-11-12 | 520.13 |
| 2004-11-15 | 519.42 |
| 2004-11-16 | 521.91 |
| 2004-11-17 | 526.94 |
| 2004-11-18 | 535.80 |
| 2004-11-19 | 539.06 |
| 2004-11-22 | 534.29 |
| 2004-11-23 | 544.42 |
| 2004-11-24 | 545.75 |
| 2004-11-25 | . |
| 2004-11-26 | 539.27 |
| 2004-11-29 | 522.63 |
| 2004-11-30 | 515.49 |
| 2004-12-01 | 521.71 |
| 2004-12-02 | 531.45 |
| 2004-12-03 | 531.20 |
| 2004-12-06 | 534.76 |
| 2004-12-07 | 535.47 |
| 2004-12-08 | 518.19 |
| 2004-12-09 | 507.62 |
| 2004-12-10 | 513.20 |
| 2004-12-13 | 528.82 |
| 2004-12-14 | 529.84 |
| 2004-12-15 | 535.58 |
| 2004-12-16 | 545.98 |
| 2004-12-17 | 554.00 |
| 2004-12-20 | 569.00 |
| 2004-12-21 | 558.12 |
| 2004-12-22 | 568.53 |
| 2004-12-23 | 571.92 |
| 2004-12-24 | . |
| 2004-12-27 | 587.82 |
| 2004-12-28 | 600.04 |
| 2004-12-29 | 599.55 |
| 2004-12-30 | 605.79 |
| 2004-12-31 | 603.55 |
| 2005-01-03 | 617.90 |
| 2005-01-04 | 611.00 |
| 2005-01-05 | 587.10 |
| 2005-01-06 | 581.43 |
| 2005-01-07 | 592.94 |
| 2005-01-10 | 608.89 |
| 2005-01-11 | 631.44 |
| 2005-01-12 | 649.49 |
| 2005-01-13 | 655.28 |
| 2005-01-14 | 661.09 |
| 2005-01-17 | . |
| 2005-01-18 | 668.88 |
| 2005-01-19 | 663.52 |
| 2005-01-20 | 663.52 |
| 2005-01-21 | 661.06 |
| 2005-01-24 | 654.14 |
| 2005-01-25 | 669.53 |
| 2005-01-26 | 680.08 |
| 2005-01-27 | 687.45 |
#2005-01-28| 685.42
#2005-01-31| 688.29
#2005-02-01| 711.41
#2005-02-02| 712.92
#2005-02-03| 708.28
#2005-02-04| 719.38
#2005-02-07| 720.82
#2005-02-08| 709.98
#2005-02-09| 690.70
#2005-02-10| 690.30
#2005-02-11| 706.58
#2005-02-14| 721.43
#2005-02-15| 721.93
#2005-02-16| 706.43
#2005-02-17| 698.57
#2005-02-18| 706.65
#2005-02-21| .
#2005-02-22| 691.82
#2005-02-23| 693.44
#2005-02-24| 707.51
#2005-02-25| 726.90
#2005-02-28| 744.80
#2005-03-01| 725.66
#2005-03-02| 715.15
#2005-03-03| 729.67
#2005-03-04| 740.81
#2005-03-07| 749.11
#2005-03-08| 739.74
#2005-03-09| 737.80
#2005-03-10| 724.37
#2005-03-11| 735.47
#2005-03-14| 703.11
#2005-03-15| 688.12
#2005-03-16| 654.72
#2005-03-17| 629.85
#2005-03-18| 645.42
#2005-03-21| 620.57
#2005-03-22| 635.19
#2005-03-23| 598.51
#2005-03-24| 615.81
#2005-03-25| .
#2005-03-28| 594.92
#2005-03-29| 581.38
#2005-03-30| 594.83
#2005-03-31| 619.52
#2005-04-01| 626.88
#2005-04-04| 607.66
#2005-04-05| 611.94
#2005-04-06| 621.59
#2005-04-07| 623.76
#2005-04-08| 613.49
#2005-04-11| 605.03
#2005-04-12| 591.01
#2005-04-13| 595.22
#2005-04-14| 572.22
#2005-04-15| 551.65
#2005-04-18| 528.55
#2005-04-19| 549.26
#2005-04-20| 549.14
#2005-04-21| 553.79
#2005-04-22| 560.27
#2005-04-25| 558.22
#2005-04-26| 554.98
#2005-04-27| 541.78
#2005-04-28| 518.03
#2005-04-29| 519.83
#2005-05-02| 531.75
#2005-05-03| 537.96
#2005-05-04| 554.81
#2005-05-05| 579.45
#2005-05-06| 570.48
#2005-05-09| 565.21
#2005-05-10| 561.72
#2005-05-11| 559.14
#2005-05-12| 575.97
#2005-05-13| 579.63
#2005-05-16| 570.43
#2005-05-17| 569.06
#2005-05-18| 578.69
#2005-05-19| 579.53
#2005-05-20| 583.99
#2005-05-23| 560.32
#2005-05-24| 547.36
#2005-05-25| 546.23
#2005-05-26| 545.54
#2005-05-27| 561.43
#2005-05-30| .
#2005-05-31| 581.00
#2005-06-01| 582.15
#2005-06-02| 599.38
#2005-06-03| 597.62
#2005-06-06| 588.12
#2005-06-07| 586.44
#2005-06-08| 595.65
#2005-06-09| 589.28
#2005-06-10| 596.92
#2005-06-13| 591.08
#2005-06-14| 594.80
#2005-06-15| 606.46
#2005-06-16| 617.36
#2005-06-17| 624.78
#2005-06-20| 622.49
#2005-06-21| 627.21
#2005-06-22| 629.04
#2005-06-23| 636.89
#2005-06-24| 637.36
#2005-06-27| 625.29
#2005-06-28| 634.54
#2005-06-29| 639.18
#2005-06-30| 637.69
#2005-07-01| 648.83
#2005-07-04| .
#2005-07-05| 641.27
#2005-07-06| 646.28
#2005-07-07| 638.11
#2005-07-08| 647.84
#2005-07-11| 654.57
#2005-07-12| 656.57
#2005-07-13| 664.82
#2005-07-14| 677.86
#2005-07-15| 673.65
#2005-07-18| 667.90
#2005-07-19| 667.10
#2005-07-20| 670.18
#2005-07-21| 679.77
#2005-07-22| 675.34
#2005-07-25| 682.48
#2005-07-26| 674.26
#2005-07-27| 682.29
#2005-07-28| 692.53
#2005-07-29| 704.78
#2005-08-01| 709.96
#2005-08-02| 707.50
#2005-08-03| 719.25
#2005-08-04| 721.23
#2005-08-05| 713.89
#2005-08-08| 707.88
#2005-08-09| 698.42
#2005-08-10| 702.61
#2005-08-11| 679.57
#2005-08-12| 654.28
#2005-08-15| 650.48
#2005-08-16| 653.81
#2005-08-17| 636.49
#2005-08-18| 637.23
#2005-08-19| 645.29
#2005-08-22| 659.40
#2005-08-23| 658.85
#2005-08-24| 656.50
#2005-08-25| 661.78
#2005-08-26| 672.15
#2005-08-29| 668.35
#2005-08-30| 668.60
#2005-08-31| 693.36
#2005-09-01| 707.80
#2005-09-02| 706.00
#2005-09-05| .
#2005-09-06| 710.61
#2005-09-07| 700.31
#2005-09-08| 705.99
#2005-09-09| 714.65
#2005-09-12| 721.25
#2005-09-13| 712.25
#2005-09-14| 713.98
#2005-09-15| 726.90
#2005-09-16| 729.85
#2005-09-19| 733.39
#2005-09-20| 749.20
#2005-09-21| 754.58
#2005-09-22| 746.96
#2005-09-23| 741.46
#2005-09-26| 747.20
#2005-09-27| 741.05
#2005-09-28| 722.93
#2005-09-29| 737.93
#2005-09-30| 740.84
#2005-10-03| 763.34
#2005-10-04| 789.64
#2005-10-05| 778.81
#2005-10-06| 763.30
#2005-10-07| 767.53
#2005-10-10| 772.32
#2005-10-11| 783.99
#2005-10-12| 758.91
#2005-10-13| 725.86
#2005-10-14| 719.49
#2005-10-17| 725.41
#2005-10-18| 723.10
#2005-10-19| 699.72
#2005-10-20| 709.48
#2005-10-21| 702.70
#2005-10-24| 706.64
#2005-10-25| 705.62
#2005-10-26| 705.32
#2005-10-27| 702.62
#2005-10-28| 700.15
#2005-10-31| 715.02
#2005-11-01| 730.30
#2005-11-02| 737.54
#2005-11-03| 736.99
#2005-11-04| 735.03
#2005-11-07| 744.26
#2005-11-08| 748.69
#2005-11-09| 750.72
#2005-11-10| 770.83
#2005-11-11| 761.40
#2005-11-14| 767.03
#2005-11-15| 769.36
#2005-11-16| 775.83
#2005-11-17| 785.71
#2005-11-18| 779.58
#2005-11-21| 786.35
#2005-11-22| 780.48
#2005-11-23| 802.69
#2005-11-24| .
#2005-11-25| 807.04
#2005-11-28| 809.78
#2005-11-29| 824.65
#2005-11-30| 830.70
#2005-12-01| 837.30
#2005-12-02| 842.21
#2005-12-05| 853.70
#2005-12-06| 857.67
#2005-12-07| 851.27
#2005-12-08| 855.35
#2005-12-09| 841.19
#2005-12-12| 858.30
#2005-12-13| 856.06
#2005-12-14| 861.83
#2005-12-15| 853.92
#2005-12-16| 855.35
#2005-12-19| 862.91
#2005-12-20| 856.07
#2005-12-21| 858.65
#2005-12-22| 863.58
#2005-12-23| 873.41
#2005-12-26| .
#2005-12-27| 876.07
#2005-12-28| 880.56
#2005-12-29| 889.19
#2005-12-30| 889.22
#2006-01-02| .
#2006-01-03| 901.07
#2006-01-04| 918.90
#2006-01-05| 929.87
#2006-01-06| 935.31
#2006-01-09| 930.76
#2006-01-10| 925.56
#2006-01-11| 929.64
#2006-01-12| 928.95
#2006-01-13| 927.22
#2006-01-16| .
#2006-01-17| 938.70
#2006-01-18| 914.11
#2006-01-19| 936.09
#2006-01-20| 947.20
#2006-01-23| 955.98
#2006-01-24| 969.93
#2006-01-25| 993.22
#2006-01-26| 996.55
#2006-01-27| 994.20
#2006-01-30| 990.53
#2006-01-31| 992.00
#2006-02-01|1008.09
#2006-02-02|1000.38
#2006-02-03| 996.44
#2006-02-06|1003.38
#2006-02-07|1001.95
#2006-02-08| 982.06
#2006-02-09| 996.38
#2006-02-10|1006.48
#2006-02-13|1002.38
#2006-02-14| 984.11
#2006-02-15| 992.31
#2006-02-16|1018.41
#2006-02-17|1040.93
#2006-02-20| .
#2006-02-21|1057.37
#2006-02-22|1046.46
#2006-02-23|1065.07
#2006-02-24|1072.17
#2006-02-27|1090.06
#2006-02-28|1079.52
#2006-03-01|1094.84
#2006-03-02|1082.86
#2006-03-03|1071.27
#2006-03-06|1056.60
#2006-03-07| 995.15
#2006-03-08| 953.13
#2006-03-09| 967.01
#2006-03-10| 961.69
#2006-03-13|1007.89
#2006-03-14| 975.58
#2006-03-15| 994.84
#2006-03-16|1013.57
#2006-03-17|1019.31
#2006-03-20|1018.29
#2006-03-21|1005.85
#2006-03-22|1008.97
#2006-03-23|1016.94
#2006-03-24| 999.92
#2006-03-27| 982.87
#2006-03-28| 957.44
#2006-03-29| 962.94
#2006-03-30| 978.04
#2006-03-31| 984.25
#2006-04-03|1003.56
#2006-04-04|1011.18
#2006-04-05|1016.68
#2006-04-06|1008.05
#2006-04-07|1022.59
#2006-04-10| 998.59
#2006-04-11| 997.59
#2006-04-12| 992.53
#2006-04-13| 974.01
#2006-04-14| .
#2006-04-17| 972.05
#2006-04-18| 992.98
#2006-04-19|1006.12
#2006-04-20|1005.85
#2006-04-21|1029.83
#2006-04-24|1031.64
#2006-04-25|1041.00
#2006-04-26|1031.82
#2006-04-27|1020.04
#2006-04-28|1028.18
#2006-05-01|1027.29
#2006-05-02|1028.91
#2006-05-03|1025.73
#2006-05-04|1027.38
#2006-05-05|1040.48
#2006-05-08|1047.65
#2006-05-09|1031.73
#2006-05-10|1009.46
#2006-05-11|1006.23
#2006-05-12| 946.42
#2006-05-15| 829.40
#2006-05-16| 879.74
#2006-05-17| 840.77
#2006-05-18| 821.23
#2006-05-19| 828.14
#2006-05-22| 732.15
#2006-05-23| 773.06
#2006-05-24| 723.64
#2006-05-25| 732.22
#2006-05-26| 764.57
#2006-05-29| .
#2006-05-30| 751.06
#2006-05-31| 742.38
#2006-06-01| 764.68
#2006-06-02| 758.15
#2006-06-05| 739.10
#2006-06-06| 737.87
#2006-06-07| 722.18
#2006-06-08| 698.69
#2006-06-09| 697.85
#2006-06-12| 679.52
#2006-06-13| 618.58
#2006-06-14| 627.56
#2006-06-15| 644.97
#2006-06-16| 651.05
#2006-06-19| 655.08
#2006-06-20| 641.09
#2006-06-21| 609.04
#2006-06-22| 601.43
#2006-06-23| 574.62
#2006-06-26| 569.03
#2006-06-27| 589.61
#2006-06-28| 609.48
#2006-06-29| 628.68
#2006-06-30| 665.48
#2006-07-03| 679.24
#2006-07-04| .
#2006-07-05| 649.18
#2006-07-06| 668.19
#2006-07-07| 673.13
#2006-07-10| 677.60
#2006-07-11| 679.20
#2006-07-12| 676.90
#2006-07-13| 646.84
#2006-07-14| 637.37
#2006-07-17| 609.30
#2006-07-18| 632.11
#2006-07-19| 639.58
#2006-07-20| 673.67
#2006-07-21| 668.77
#2006-07-24| 676.31
#2006-07-25| 686.53
#2006-07-26| 706.38
#2006-07-27| 731.04
#2006-07-28| 727.82
#2006-07-31| 730.88
#2006-08-01| 719.86
#2006-08-02| 732.23
#2006-08-03| 723.25
#2006-08-04| 749.59
#2006-08-07| 745.15
#2006-08-08| 748.57
#2006-08-09| 773.54
#2006-08-10| 766.72
#2006-08-11| 775.05
#2006-08-14| 768.07
#2006-08-15| 775.42
#2006-08-16| 792.63
#2006-08-17| 789.10
#2006-08-18| 778.43
#2006-08-21| 774.69
#2006-08-22| 767.19
#2006-08-23| 762.65
#2006-08-24| 742.77
#2006-08-25| 743.81
#2006-08-28| 742.76
#2006-08-29| 749.82
#2006-08-30| 750.45
#2006-08-31| 765.59
#2006-09-01| 772.20
#2006-09-04| .
#2006-09-05| 797.40
#2006-09-06| 787.77
#2006-09-07| 783.74
#2006-09-08| 785.87
#2006-09-11| 782.92
#2006-09-12| 802.58
#2006-09-13| 805.18
#2006-09-14| 795.04
#2006-09-15| 809.16
#2006-09-18| 816.95
#2006-09-19| 819.64
#2006-09-20| 815.76
#2006-09-21| 797.70
#2006-09-22| 749.80
#2006-09-25| 742.04
#2006-09-26| 755.97
#2006-09-27| 771.01
#2006-09-28| 769.29
#2006-09-29| 763.62
#2006-10-02| 771.03
#2006-10-03| 763.54
#2006-10-04| 758.43
#2006-10-05| 768.90
#2006-10-06| 767.73
#2006-10-09| 771.19
#2006-10-10| 785.86
#2006-10-11| 791.00
#2006-10-12| 810.16
#2006-10-13| 816.08
#2006-10-16| 824.74
#2006-10-17| 809.08
#2006-10-18| 839.58
#2006-10-19| 858.46
#2006-10-20| 856.58
#2006-10-23| 852.79
#2006-10-24| 849.60
#2006-10-25| 853.37
#2006-10-26| 875.71
#2006-10-27| 871.77
#2006-10-30| 854.97
#2006-10-31| 868.58
#2006-11-01| 871.07
#2006-11-02| 843.49
#2006-11-03| 860.79
#2006-11-06| 876.89
#2006-11-07| 884.75
#2006-11-08| 871.91
#2006-11-09| 882.99
#2006-11-10| 879.07
#2006-11-13| 860.89
#2006-11-14| 875.81
#2006-11-15| 873.02
#2006-11-16| 869.84
#2006-11-17| 847.68
#2006-11-20| 840.97
#2006-11-21| 829.90
#2006-11-22| 812.07
#2006-11-23| .
#2006-11-24| 808.38
#2006-11-27| 814.53
#2006-11-28| 790.50
#2006-11-29| 813.02
#2006-11-30| 827.14
#2006-12-01| 824.14
#2006-12-04| 810.50
#2006-12-05| 816.47
#2006-12-06| 819.23
#2006-12-07| 854.97
#2006-12-08| 847.46
#2006-12-11| 851.77
#2006-12-12| 849.50
#2006-12-13| 856.76
#2006-12-14| 873.49
#2006-12-15| 880.68
#2006-12-18| 873.69
#2006-12-19| 853.16
#2006-12-20| 850.20
#2006-12-21| 845.86
#2006-12-22| 850.73
#2006-12-25| .
#2006-12-26| 842.63
#2006-12-27| 839.90
#2006-12-28| 856.29
#2006-12-29| 856.04
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 860.91
#2007-01-04| 853.26
#2007-01-05| 828.56
#2007-01-08| 809.97
#2007-01-09| 792.99
#2007-01-10| 779.51
#2007-01-11| 807.14
#2007-01-12| 821.10
#2007-01-15| .
#2007-01-16| 831.89
#2007-01-17| 845.68
#2007-01-18| 869.44
#2007-01-19| 867.42
#2007-01-22| 893.62
#2007-01-23| 888.27
#2007-01-24| 899.87
#2007-01-25| 898.55
#2007-01-26| 894.11
#2007-01-29| 887.88
#2007-01-30| 897.00
#2007-01-31| 899.15
#2007-02-01| 926.72
#2007-02-02| 936.52
#2007-02-05| 933.00
#2007-02-06| 936.98
#2007-02-07| 931.13
#2007-02-08| 922.82
#2007-02-09| 942.28
#2007-02-12| 929.64
#2007-02-13| 945.73
#2007-02-14| 966.24
#2007-02-15| 967.30
#2007-02-16| 967.64
#2007-02-19| .
#2007-02-20| 972.59
#2007-02-21| 947.17
#2007-02-22| 967.87
#2007-02-23| 966.80
#2007-02-26| 969.91
#2007-02-27| 917.61
#2007-02-28| 905.24
#2007-03-01| 864.40
#2007-03-02| 866.20
#2007-03-05| 832.60
#2007-03-06| 847.31
#2007-03-07| 861.10
#2007-03-08| 894.29
#2007-03-09| 906.83
#2007-03-12| 899.67
#2007-03-13| 893.22
#2007-03-14| 866.82
#2007-03-15| 890.77
#2007-03-16| 902.23
#2007-03-19| 918.98
#2007-03-20| 915.16
#2007-03-21| 932.04
#2007-03-22| 949.57
#2007-03-23| 952.43
#2007-03-26| 948.61
#2007-03-27| 941.80
#2007-03-28| 932.33
#2007-03-29| 946.33
#2007-03-30| 954.06
#2007-04-02| 946.04
#2007-04-03| 970.23
#2007-04-04| 978.88
#2007-04-05| 996.05
#2007-04-06| .
#2007-04-09| 994.94
#2007-04-10| 982.25
#2007-04-11| 995.72
#2007-04-12| 980.86
#2007-04-13| 991.71
#2007-04-16|1020.38
#2007-04-17|1020.52
#2007-04-18| 998.95
#2007-04-19|1008.88
#2007-04-20|1039.44
#2007-04-23|1039.63
#2007-04-24|1038.25
#2007-04-25|1062.79
#2007-04-26|1054.32
#2007-04-27|1035.27
#2007-04-30| 956.92
#2007-05-01| 936.64
#2007-05-02| 964.41
#2007-05-03| 987.63
#2007-05-04| 997.86
#2007-05-07|1001.62
#2007-05-08| 993.53
#2007-05-09|1000.94
#2007-05-10|1002.32
#2007-05-11| 998.42
#2007-05-14|1005.84
#2007-05-15|1006.33
#2007-05-16|1021.43
#2007-05-17|1022.73
#2007-05-18|1026.37
#2007-05-21|1032.90
#2007-05-22|1030.14
#2007-05-23|1030.60
#2007-05-24|1015.86
#2007-05-25|1019.87
#2007-05-28| .
#2007-05-29|1046.49
#2007-05-30|1020.30
#2007-05-31|1048.90
#2007-06-01|1048.36
#2007-06-04|1043.37
#2007-06-05|1049.31
#2007-06-06|1033.51
#2007-06-07|1008.70
#2007-06-08| 989.98
#2007-06-11|1000.48
#2007-06-12| 991.66
#2007-06-13| 995.86
#2007-06-14|1009.03
#2007-06-15|1039.89
#2007-06-18|1052.31
#2007-06-19|1049.36
#2007-06-20|1053.95
#2007-06-21|1043.46
#2007-06-22|1042.77
#2007-06-25|1034.21
#2007-06-26|1040.87
#2007-06-27|1024.14
#2007-06-28|1054.06
#2007-06-29|1083.22
#2007-07-02|1093.66
#2007-07-03|1104.81
#2007-07-04| .
#2007-07-05|1116.55
#2007-07-06|1126.00
#2007-07-09|1154.72
#2007-07-10|1134.05
#2007-07-11|1133.38
#2007-07-12|1170.14
#2007-07-13|1175.26
#2007-07-16|1167.94
#2007-07-17|1162.97
#2007-07-18|1147.52
#2007-07-19|1181.98
#2007-07-20|1161.09
#2007-07-23|1236.03
#2007-07-24|1243.83
#2007-07-25|1249.16
#2007-07-26|1187.55
#2007-07-27|1148.65
#2007-07-30|1146.79
#2007-07-31|1192.96
#2007-08-01|1148.09
#2007-08-02|1165.09
#2007-08-03|1159.89
#2007-08-06|1137.95
#2007-08-07|1150.33
#2007-08-08|1194.27
#2007-08-09|1135.42
#2007-08-10|1106.73
#2007-08-13|1128.86
#2007-08-14|1092.81
#2007-08-15|1033.86
#2007-08-16| 917.41
#2007-08-17| 978.32
#2007-08-20| 994.42
#2007-08-21| 970.93
#2007-08-22|1025.20
#2007-08-23|1034.18
#2007-08-24|1025.28
#2007-08-27|1047.92
#2007-08-28|1039.45
#2007-08-29|1050.82
#2007-08-30|1057.99
#2007-08-31|1093.70
#2007-09-03| .
#2007-09-04|1099.98
#2007-09-05|1085.98
#2007-09-06|1095.07
#2007-09-07|1079.41
#2007-09-10|1075.15
#2007-09-11|1100.50
#2007-09-12|1105.41
#2007-09-13|1127.46
#2007-09-14|1128.63
#2007-09-17|1115.52
#2007-09-18|1122.71
#2007-09-19|1188.10
#2007-09-20|1183.41
#2007-09-21|1204.01
#2007-09-24|1206.07
#2007-09-25|1186.29
#2007-09-26|1216.38
#2007-09-27|1227.00
#2007-09-28|1224.64
#2007-10-01|1236.31
#2007-10-02|1224.81
#2007-10-03|1225.43
#2007-10-04|1230.72
#2007-10-05|1264.97
#2007-10-08|1251.61
#2007-10-09|1269.62
#2007-10-10|1271.14
#2007-10-11|1280.04
#2007-10-12|1265.68
#2007-10-15|1231.22
#2007-10-16|1219.85
#2007-10-17|1254.77
#2007-10-18|1233.15
#2007-10-19|1215.96
#2007-10-22|1165.52
#2007-10-23|1210.15
#2007-10-24|1204.72
#2007-10-25|1230.26
#2007-10-26|1249.66
#2007-10-29|1250.13
#2007-10-30|1245.70
#2007-10-31|1280.29
#2007-11-01|1264.86
#2007-11-02|1249.66
#2007-11-05|1234.44
#2007-11-06|1262.75
#2007-11-07|1251.93
#2007-11-08|1234.44
#2007-11-09|1196.09
#2007-11-12|1184.36
#2007-11-13|1208.56
#2007-11-14|1240.40
#2007-11-15|1220.48
#2007-11-16|1208.75
#2007-11-19|1187.54
#2007-11-20|1187.02
#2007-11-21|1139.67
#2007-11-22| .
#2007-11-23|1149.04
#2007-11-26|1150.00
#2007-11-27|1111.40
#2007-11-28|1166.72
#2007-11-29|1171.31
#2007-11-30|1193.39
#2007-12-03|1194.31
#2007-12-04|1185.81
#2007-12-05|1213.18
#2007-12-06|1219.84
#2007-12-07|1233.74
#2007-12-10|1238.29
#2007-12-11|1235.42
#2007-12-12|1240.94
#2007-12-13|1216.14
#2007-12-14|1197.03
#2007-12-17|1167.18
#2007-12-18|1180.32
#2007-12-19|1176.87
#2007-12-20|1172.34
#2007-12-21|1177.31
#2007-12-24|1213.56
#2007-12-25| .
#2007-12-26|1211.21
#2007-12-27|1207.49
#2007-12-28|1220.41
#2007-12-31|1215.45
#2008-01-01| .
#2008-01-02|1206.54
#2008-01-03|1192.14
#2008-01-04|1175.86
#2008-01-07|1178.23
#2008-01-08|1206.10
#2008-01-09|1198.87
#2008-01-10|1202.40
#2008-01-11|1199.32
#2008-01-14|1190.44
#2008-01-15|1160.31
#2008-01-16|1102.78
#2008-01-17|1089.95
#2008-01-18|1076.09
#2008-01-21| .
#2008-01-22| 957.99
#2008-01-23| 919.76
#2008-01-24| 976.58
#2008-01-25| 992.99
#2008-01-28| 965.60
#2008-01-29| 983.72
#2008-01-30| 981.80
#2008-01-31| 955.80
#2008-02-01| 981.97
#2008-02-04|1007.89
#2008-02-05| 980.70
#2008-02-06| 966.86
#2008-02-07| 928.40
#2008-02-08| 923.34
#2008-02-11| 898.59
#2008-02-12| 936.98
#2008-02-13| 963.60
#2008-02-14| 974.13
#2008-02-15| 956.72
#2008-02-18| .
#2008-02-19| 999.76
#2008-02-20| 974.91
#2008-02-21| 991.58
#2008-02-22| 979.36
#2008-02-25| 980.66
#2008-02-26| 996.00
#2008-02-27|1016.92
#2008-02-28|1014.09
#2008-02-29| 975.02
#2008-03-03| 942.54
#2008-03-04| 944.08
#2008-03-05| 954.81
#2008-03-06| 928.45
#2008-03-07| 883.34
#2008-03-10| 875.34
#2008-03-11| 913.10
#2008-03-12| 935.54
#2008-03-13| 898.52
#2008-03-14| 899.58
#2008-03-17| 806.76
#2008-03-18| 849.61
#2008-03-19| 851.54
#2008-03-20| 832.36
#2008-03-21| .
#2008-03-24| 860.13
#2008-03-25| 850.29
#2008-03-26| 826.53
#2008-03-27| 822.73
#2008-03-28| 787.78
#2008-03-31| 757.17
#2008-04-01| 797.91
#2008-04-02| 817.69
#2008-04-03| 788.04
#2008-04-04| 806.10
#2008-04-07| 824.54
#2008-04-08| 824.18
#2008-04-09| 834.93
#2008-04-10| 825.07
#2008-04-11| 823.11
#2008-04-14| 816.77
#2008-04-15| 817.67
#2008-04-16| 816.69
#2008-04-17| 818.74
#2008-04-18| 847.01
#2008-04-21| 856.90
#2008-04-22| 861.11
#2008-04-23| 872.15
#2008-04-24| 884.05
#2008-04-25| 883.30
#2008-04-28| 902.25
#2008-04-29| 884.94
#2008-04-30| 898.19
#2008-05-01| 892.64
#2008-05-02| 918.30
#2008-05-05| 917.96
#2008-05-06| 918.01
#2008-05-07| 931.28
#2008-05-08| 907.02
#2008-05-09| 905.34
#2008-05-12| 903.74
#2008-05-13| 912.59
#2008-05-14| 921.12
#2008-05-15| 928.63
#2008-05-16| 935.59
#2008-05-19| 936.92
#2008-05-20| 908.60
#2008-05-21| 896.69
#2008-05-22| 896.42
#2008-05-23| 887.18
#2008-05-26| .
#2008-05-27| 899.41
#2008-05-28| 905.37
#2008-05-29| 907.35
#2008-05-30| 918.61
#2008-06-02| 913.26
#2008-06-03| 925.53
#2008-06-04| 905.74
#2008-06-05| 895.12
#2008-06-06| 885.59
#2008-06-09| 860.79
#2008-06-10| 843.83
#2008-06-11| 832.85
#2008-06-12| 839.91
#2008-06-13| 837.26
#2008-06-16| 839.19
#2008-06-17| 852.95
#2008-06-18| 844.58
#2008-06-19| 848.24
#2008-06-20| 842.31
#2008-06-23| 831.59
#2008-06-24| 822.09
#2008-06-25| 830.76
#2008-06-26| 813.03
#2008-06-27| 799.31
#2008-06-30| 792.24
#2008-07-01| 738.90
#2008-07-02| 742.65
#2008-07-03| 736.03
#2008-07-04| .
#2008-07-07| 765.17
#2008-07-08| 762.24
#2008-07-09| 779.79
#2008-07-10| 777.18
#2008-07-11| 769.63
#2008-07-14| 788.20
#2008-07-15| 773.18
#2008-07-16| 787.96
#2008-07-17| 815.91
#2008-07-18| 823.63
#2008-07-21| 825.24
#2008-07-22| 809.26
#2008-07-23| 819.41
#2008-07-24| 815.35
#2008-07-25| 794.32
#2008-07-28| 794.24
#2008-07-29| 813.37
#2008-07-30| 843.06
#2008-07-31| 893.57
#2008-08-01| 909.42
#2008-08-04| 932.60
#2008-08-05| 926.07
#2008-08-06| 920.53
#2008-08-07| 913.81
#2008-08-08| 881.71
#2008-08-11| 891.81
#2008-08-12| 890.03
#2008-08-13| 882.99
#2008-08-14| 900.94
#2008-08-15| 904.35
#2008-08-18| 903.28
#2008-08-19| 870.63
#2008-08-20| 866.57
#2008-08-21| 863.85
#2008-08-22| 891.11
#2008-08-25| 889.97
#2008-08-26| 875.62
#2008-08-27| 867.21
#2008-08-28| 876.01
#2008-08-29| 876.33
#2008-09-01| .
#2008-09-02| 874.02
#2008-09-03| 857.76
#2008-09-04| 832.96
#2008-09-05| 817.13
#2008-09-08| 841.63
#2008-09-09| 838.15
#2008-09-10| 820.70
#2008-09-11| 770.73
#2008-09-12| 773.86
#2008-09-15| 724.21
#2008-09-16| 680.28
#2008-09-17| 653.73
#2008-09-18| 647.11
#2008-09-19| 725.80
#2008-09-22| 728.26
#2008-09-23| 712.60
#2008-09-24| 705.68
#2008-09-25| 723.70
#2008-09-26| 719.96
#2008-09-29| 694.92
#2008-09-30| 688.77
#2008-10-01| 685.80
#2008-10-02| 667.73
#2008-10-03| 653.76
#2008-10-06| 569.22
#2008-10-07| 575.25
#2008-10-08| 526.88
#2008-10-09| 531.02
#2008-10-10| 465.17
#2008-10-13| 477.42
#2008-10-14| 501.96
#2008-10-15| 464.36
#2008-10-16| 406.39
#2008-10-17| 393.34
#2008-10-20| 404.87
#2008-10-21| 388.49
#2008-10-22| 356.76
#2008-10-23| 338.89
#2008-10-24| 321.14
#2008-10-27| 327.77
#2008-10-28| 357.77
#2008-10-29| 367.88
#2008-10-30| 380.74
#2008-10-31| 399.77
#2008-11-03| 406.48
#2008-11-04| 441.20
#2008-11-05| 418.82
#2008-11-06| 397.40
#2008-11-07| 389.53
#2008-11-10| 390.81
#2008-11-11| 359.33
#2008-11-12| 345.51
#2008-11-13| 344.24
#2008-11-14| 353.89
#2008-11-17| 334.71
#2008-11-18| 327.47
#2008-11-19| 304.30
#2008-11-20| 287.82
#2008-11-21| 300.48
#2008-11-24| 345.82
#2008-11-25| 347.99
#2008-11-26| 341.81
#2008-11-27| .
#2008-11-28| 361.58
#2008-12-01| 338.46
#2008-12-02| 340.53
#2008-12-03| 340.97
#2008-12-04| 352.81
#2008-12-05| 338.20
#2008-12-08| 344.11
#2008-12-09| 344.72
#2008-12-10| 346.66
#2008-12-11| 352.23
#2008-12-12| 352.10
#2008-12-15| 356.73
#2008-12-16| 358.21
#2008-12-17| 366.91
#2008-12-18| 376.09
#2008-12-19| 366.25
#2008-12-22| 363.36
#2008-12-23| 369.33
#2008-12-24| 367.66
#2008-12-25| .
#2008-12-26| 374.36
#2008-12-29| 373.55
#2008-12-30| 376.47
#2008-12-31| 375.21
#2009-01-01| .
#2009-01-02| 380.07
#2009-01-05| 390.66
#2009-01-06| 404.77
#2009-01-07| 394.12
#2009-01-08| 366.11
#2009-01-09| 371.44
#2009-01-12| 360.48
#2009-01-13| 363.30
#2009-01-14| 343.82
#2009-01-15| 346.86
#2009-01-16| 352.22
#2009-01-19| .
#2009-01-20| 329.75
#2009-01-21| 329.89
#2009-01-22| 328.38
#2009-01-23| 327.61
#2009-01-26| 348.88
#2009-01-27| 346.90
#2009-01-28| 357.44
#2009-01-29| 349.22
#2009-01-30| 344.66
#2009-02-02| 338.03
#2009-02-03| 343.71
#2009-02-04| 352.04
#2009-02-05| 348.28
#2009-02-06| 361.34
#2009-02-09| 369.56
#2009-02-10| 360.39
#2009-02-11| 352.13
#2009-02-12| 343.82
#2009-02-13| 349.78
#2009-02-16| .
#2009-02-17| 329.22
#2009-02-18| 321.79
#2009-02-19| 330.46
#2009-02-20| 314.92
#2009-02-23| 319.87
#2009-02-24| 321.64
#2009-02-25| 322.54
#2009-02-26| 327.52
#2009-02-27| 322.77
#2009-03-02| 315.32
#2009-03-03| 317.02
#2009-03-04| 321.54
#2009-03-05| 308.35
#2009-03-06| 304.81
#2009-03-09| 302.14
#2009-03-10| 313.93
#2009-03-11| 315.03
#2009-03-12| 323.82
#2009-03-13| 325.09
#2009-03-16| 331.23
#2009-03-17| 327.13
#2009-03-18| 327.48
#2009-03-19| 333.72
#2009-03-20| 344.11
#2009-03-23| 355.84
#2009-03-24| 354.95
#2009-03-25| 362.25
#2009-03-26| 357.69
#2009-03-27| 358.60
#2009-03-30| 345.59
#2009-03-31| 362.77
#2009-04-01| 375.41
#2009-04-02| 388.41
#2009-04-03| 392.63
#2009-04-06| 401.49
#2009-04-07| 397.38
#2009-04-08| 411.45
#2009-04-09| 426.32
#2009-04-10| .
#2009-04-13| 426.30
#2009-04-14| 424.12
#2009-04-15| 420.65
#2009-04-16| 431.01
#2009-04-17| 429.87
#2009-04-20| 410.78
#2009-04-21| 409.50
#2009-04-22| 418.99
#2009-04-23| 416.73
#2009-04-24| 434.55
#2009-04-27| 431.23
#2009-04-28| 427.78
#2009-04-29| 449.88
#2009-04-30| 456.62
#2009-05-01| 456.10
#2009-05-04| 479.62
#2009-05-05| 495.43
#2009-05-06| 510.76
#2009-05-07| 493.25
#2009-05-08| 502.80
#2009-05-11| 501.67
#2009-05-12| 515.95
#2009-05-13| 510.77
#2009-05-14| 511.17
#2009-05-15| 517.15
#2009-05-18| 527.62
#2009-05-19| 532.80
#2009-05-20| 554.98
#2009-05-21| 529.96
#2009-05-22| 536.41
#2009-05-25| .
#2009-05-26| 532.53
#2009-05-27| 538.71
#2009-05-28| 537.10
#2009-05-29| 541.38
#2009-06-01| 563.10
#2009-06-02| 570.52
#2009-06-03| 561.40
#2009-06-04| 551.12
#2009-06-05| 558.30
#2009-06-08| 532.86
#2009-06-09| 543.21
#2009-06-10| 552.29
#2009-06-11| 558.18
#2009-06-12| 565.56
#2009-06-15| 558.30
#2009-06-16| 558.82
#2009-06-17| 550.28
#2009-06-18| 567.92
#2009-06-19| 570.11
#2009-06-22| 559.49
#2009-06-23| 556.71
#2009-06-24| 574.97
#2009-06-25| 578.94
#2009-06-26| 589.62
#2009-06-29| 595.62
#2009-06-30| 607.28
#2009-07-01| 622.42
#2009-07-02| 614.65
#2009-07-03| .
#2009-07-06| 600.43
#2009-07-07| 605.44
#2009-07-08| 600.57
#2009-07-09| 602.03
#2009-07-10| 591.25
#2009-07-13| 596.05
#2009-07-14| 595.58
#2009-07-15| 613.36
#2009-07-16| 622.60
#2009-07-17| 622.00
#2009-07-20| 637.85
#2009-07-21| 640.58
#2009-07-22| 644.00
#2009-07-23| 662.43
#2009-07-24| 665.91
#2009-07-27| 674.98
#2009-07-28| 680.58
#2009-07-29| 676.14
#2009-07-30| 700.87
#2009-07-31| 703.75
#2009-08-03| 733.42
#2009-08-04| 744.98
#2009-08-05| 738.32
#2009-08-06| 737.61
#2009-08-07| 749.88
#2009-08-10| 749.60
#2009-08-11| 719.34
#2009-08-12| 729.93
#2009-08-13| 748.63
#2009-08-14| 740.89
#2009-08-17| 730.71
#2009-08-18| 742.31
#2009-08-19| 758.54
#2009-08-20| 774.41
#2009-08-21| 786.46
#2009-08-24| 797.27
#2009-08-25| 800.94
#2009-08-26| 778.77
#2009-08-27| 784.08
#2009-08-28| 794.85
#2009-08-31| 785.16
#2009-09-01| 783.04
#2009-09-02| 756.24
#2009-09-03| 760.83
#2009-09-04| 757.42
#2009-09-07| .
#2009-09-08| 756.38
#2009-09-09| 750.93
#2009-09-10| 753.97
#2009-09-11| 784.39
#2009-09-14| 792.95
#2009-09-15| 795.31
#2009-09-16| 810.38
#2009-09-17| 823.27
#2009-09-18| 824.90
#2009-09-21| 817.85
#2009-09-22| 822.95
#2009-09-23| 828.34
#2009-09-24| 832.41
#2009-09-25| 826.32
#2009-09-28| 827.99
#2009-09-29| 834.56
#2009-09-30| 829.31
#2009-10-01| 823.43
#2009-10-02| 814.16
#2009-10-05| 830.33
#2009-10-06| 855.91
#2009-10-07| 848.28
#2009-10-08| 854.62
#2009-10-09| 861.46
#2009-10-12| 877.27
#2009-10-13| 867.23
#2009-10-14| 893.74
#2009-10-15| 895.97
#2009-10-16| 870.60
#2009-10-19| 884.24
#2009-10-20| 897.72
#2009-10-21| 906.20
#2009-10-22| 896.10
#2009-10-23| 901.35
#2009-10-26| 890.23
#2009-10-27| 876.40
#2009-10-28| 843.89
#2009-10-29| 850.71
#2009-10-30| 820.69
#2009-11-02| 805.91
#2009-11-03| 776.16
#2009-11-04| 801.58
#2009-11-05| 814.84
#2009-11-06| 821.69
#2009-11-09| 845.72
#2009-11-10| 851.61
#2009-11-11| 859.65
#2009-11-12| 856.64
#2009-11-13| 848.65
#2009-11-16| 856.99
#2009-11-17| 830.02
#2009-11-18| 823.16
#2009-11-19| 815.33
#2009-11-20| 792.12
#2009-11-23| 803.21
#2009-11-24| 803.82
#2009-11-25| 803.82
#2009-11-26| .
#2009-11-27| 781.19
#2009-11-30| 778.56
#2009-12-01| 804.71
#2009-12-02| 825.52
#2009-12-03| 850.74
#2009-12-04| 862.10
#2009-12-07| 864.38
#2009-12-08| 853.10
#2009-12-09| 848.88
#2009-12-10| 862.72
#2009-12-11| 860.67
#2009-12-14| 872.06
#2009-12-15| 870.11
#2009-12-16| 876.24
#2009-12-17| 857.73
#2009-12-18| 858.55
#2009-12-21| 876.67
#2009-12-22| 878.29
#2009-12-23| 884.64
#2009-12-24| 891.56
#2009-12-25| .
#2009-12-28| 897.50
#2009-12-29| 902.14
#2009-12-30| 900.14
#2009-12-31| 916.93
#2010-01-01| .
#2010-01-04| 945.93
#2010-01-05| 959.83
#2010-01-06| 973.53
#2010-01-07| 983.02
#2010-01-08| 992.36
#2010-01-11| 994.93
#2010-01-12| 991.54
#2010-01-13|1008.83
#2010-01-14| 992.69
#2010-01-15| 990.69
#2010-01-18| .
#2010-01-19|1017.02
#2010-01-20|1007.90
#2010-01-21| 993.82
#2010-01-22| 961.57
#2010-01-25| 973.38
#2010-01-26| 969.98
#2010-01-27| 969.83
#2010-01-28| 988.97
#2010-01-29| 998.54
#2010-02-01|1025.30
#2010-02-02|1020.21
#2010-02-03|1022.61
#2010-02-04| 980.32
#2010-02-05| 927.39
#2010-02-08| 899.05
#2010-02-09| 927.02
#2010-02-10| 926.71
#2010-02-11| 940.74
#2010-02-12| 934.63
#2010-02-15| .
#2010-02-16| 960.91
#2010-02-17| 982.44
#2010-02-18| 961.11
#2010-02-19| 963.17
#2010-02-22| 944.42
#2010-02-23| 918.38
#2010-02-24| 878.46
#2010-02-25| 867.34
#2010-02-26| 894.96
#2010-03-01| 925.10
#2010-03-02| 934.10
#2010-03-03| 938.23
#2010-03-04| 923.39
#2010-03-05| 943.81
#2010-03-08| 960.06
#2010-03-09| 948.29
#2010-03-10| 945.81
#2010-03-11| 938.18
#2010-03-12| 943.73
#2010-03-15| 942.38
#2010-03-16| 968.50
#2010-03-17| 987.20
#2010-03-18| 958.43
#2010-03-19| 949.28
#2010-03-22| 961.33
#2010-03-23| 967.28
#2010-03-24| 960.40
#2010-03-25| 976.64
#2010-03-26| 968.65
#2010-03-29| 978.99
#2010-03-30| 981.60
#2010-03-31| 982.55
#2010-04-01|1002.30
#2010-04-02| .
#2010-04-05|1008.05
#2010-04-06|1011.56
#2010-04-07|1023.08
#2010-04-08|1017.71
#2010-04-09|1041.92
#2010-04-12|1037.63
#2010-04-13|1030.21
#2010-04-14|1046.59
#2010-04-15|1048.92
#2010-04-16|1036.73
#2010-04-19|1018.41
#2010-04-20|1035.22
#2010-04-21|1040.79
#2010-04-22|1034.86
#2010-04-23|1037.40
#2010-04-26|1061.93
#2010-04-27|1048.15
#2010-04-28|1025.67
#2010-04-29|1055.89
#2010-04-30|1039.22
#2010-05-03|1024.67
#2010-05-04| 992.72
#2010-05-05| 956.95
#2010-05-06| 940.51
#2010-05-07| 871.33
#2010-05-10| 956.00
#2010-05-11| 953.89
#2010-05-12| 978.61
#2010-05-13| 974.67
#2010-05-14| 932.55
#2010-05-17| 925.52
#2010-05-18| 941.58
#2010-05-19| 913.63
#2010-05-20| 874.53
#2010-05-21| 875.99
#2010-05-24| 890.45
#2010-05-25| 839.69
#2010-05-26| 872.66
#2010-05-27| 886.87
#2010-05-28| 889.45
#2010-05-31| .
#2010-06-01| 877.00
#2010-06-02| 883.44
#2010-06-03| 884.98
#2010-06-04| 855.05
#2010-06-07| 848.21
#2010-06-08| 839.71
#2010-06-09| 854.47
#2010-06-10| 865.75
#2010-06-11| 867.85
#2010-06-14| 878.63
#2010-06-15| 886.49
#2010-06-16| 884.86
#2010-06-17| 890.09
#2010-06-18| 903.21
#2010-06-21| 903.55
#2010-06-22| 892.75
#2010-06-23| 874.61
#2010-06-24| 874.54
#2010-06-25| 876.67
#2010-06-28| 884.97
#2010-06-29| 864.73
#2010-06-30| 866.89
#2010-07-01| 858.08
#2010-07-02| 877.75
#2010-07-05| .
#2010-07-06| 896.46
#2010-07-07| 895.58
#2010-07-08| 909.69
#2010-07-09| 915.18
#2010-07-12| 913.91
#2010-07-13| 924.34
#2010-07-14| 925.02
#2010-07-15| 922.54
#2010-07-16| 922.98
#2010-07-19| 926.62
#2010-07-20| 925.67
#2010-07-21| 939.69
#2010-07-22| 950.39
#2010-07-23| 940.78
#2010-07-26| 949.56
#2010-07-27| 957.56
#2010-07-28| 961.36
#2010-07-29| 963.95
#2010-07-30| 959.95
#2010-08-02| 982.51
#2010-08-03| 976.34
#2010-08-04| 977.53
#2010-08-05| 973.93
#2010-08-06| 985.58
#2010-08-09| 988.62
#2010-08-10| 971.10
#2010-08-11| 943.68
#2010-08-12| 950.42
#2010-08-13| 953.83
#2010-08-16| 960.54
#2010-08-17| 971.59
#2010-08-18| 974.24
#2010-08-19| 964.20
#2010-08-20| 955.74
#2010-08-23| 950.61
#2010-08-24| 941.22
#2010-08-25| 938.56
#2010-08-26| 956.83
#2010-08-27| 960.73
#2010-08-30| 959.21
#2010-08-31| 971.46
#2010-09-01| 984.87
#2010-09-02| 989.13
#2010-09-03| 995.57
#2010-09-06| .
#2010-09-07| 985.44
#2010-09-08| 980.75
#2010-09-09| 984.84
#2010-09-10| 988.24
#2010-09-13|1026.73
#2010-09-14|1031.49
#2010-09-15|1038.78
#2010-09-16|1043.00
#2010-09-17|1035.45
#2010-09-20|1055.00
#2010-09-21|1051.05
#2010-09-22|1057.94
#2010-09-23|1051.45
#2010-09-24|1068.34
#2010-09-27|1077.10
#2010-09-28|1092.62
#2010-09-29|1101.66
#2010-09-30|1116.39
#2010-10-01|1110.74
#2010-10-04|1111.95
#2010-10-05|1144.05
#2010-10-06|1157.18
#2010-10-07|1154.38
#2010-10-08|1165.14
#2010-10-11|1186.78
#2010-10-12|1187.61
#2010-10-13|1212.43
#2010-10-14|1200.48
#2010-10-15|1205.00
#2010-10-18|1213.49
#2010-10-19|1188.95
#2010-10-20|1196.42
#2010-10-21|1207.78
#2010-10-22|1206.73
#2010-10-25|1236.48
#2010-10-26|1226.78
#2010-10-27|1166.39
#2010-10-28|1180.01
#2010-10-29|1178.15
#2010-11-01|1181.98
#2010-11-02|1184.39
#2010-11-03|1191.67
#2010-11-04|1238.58
#2010-11-05|1234.94
#2010-11-08|1227.13
#2010-11-09|1243.11
#2010-11-10|1215.17
#2010-11-11|1211.95
#2010-11-12|1203.06
#2010-11-15|1195.12
#2010-11-16|1183.28
#2010-11-17|1189.26
#2010-11-18|1196.07
#2010-11-19|1198.64
#2010-11-22|1178.41
#2010-11-23|1125.39
#2010-11-24|1135.22
#2010-11-25| .
#2010-11-26|1115.56
#2010-11-29|1077.82
#2010-11-30|1091.59
#2010-12-01|1118.19
#2010-12-02|1138.43
#2010-12-03|1155.63
#2010-12-06|1165.78
#2010-12-07|1176.71
#2010-12-08|1161.11
#2010-12-09|1134.01
#2010-12-10|1132.89
#2010-12-13|1153.03
#2010-12-14|1149.63
#2010-12-15|1146.69
#2010-12-16|1134.49
#2010-12-17|1099.25
#2010-12-20|1082.22
#2010-12-21|1110.78
#2010-12-22|1124.53
#2010-12-23|1138.84
#2010-12-24| .
#2010-12-27|1142.78
#2010-12-28|1140.20
#2010-12-29|1142.59
#2010-12-30|1151.97
#2010-12-31|1156.41
#2011-01-03|1167.04
#2011-01-04|1194.51
#2011-01-05|1199.84
#2011-01-06|1208.49
#2011-01-07|1194.68
#2011-01-10|1178.37
#2011-01-11|1179.35
#2011-01-12|1201.59
#2011-01-13|1219.51
#2011-01-14|1217.64
#2011-01-17| .
#2011-01-18|1231.54
#2011-01-19|1218.42
#2011-01-20|1175.22
#2011-01-21|1193.84
#2011-01-24|1199.88
#2011-01-25|1196.52
#2011-01-26|1193.75
#2011-01-27|1173.74
#2011-01-28|1113.05
#2011-01-31|1107.80
#2011-02-01|1142.63
#2011-02-02|1152.43
#2011-02-03|1117.08
#2011-02-04|1140.22
#2011-02-07|1150.67
#2011-02-08|1165.33
#2011-02-09|1157.21
#2011-02-10|1147.71
#2011-02-11|1152.93
#2011-02-14|1136.38
#2011-02-15|1142.02
#2011-02-16|1157.37
#2011-02-17|1155.94
#2011-02-18|1159.03
#2011-02-21| .
#2011-02-22|1125.88
#2011-02-23|1082.10
#2011-02-24|1031.90
#2011-02-25|1060.62
#2011-02-28|1063.06
#2011-03-01|1014.65
#2011-03-02|1006.21
#2011-03-03|1053.46
#2011-03-04|1062.37
#2011-03-07|1056.75
#2011-03-08|1080.27
#2011-03-09|1096.49
#2011-03-10|1099.08
#2011-03-11|1099.87
#2011-03-14|1125.31
#2011-03-15|1110.90
#2011-03-16|1097.01
#2011-03-17|1108.06
#2011-03-18|1112.69
#2011-03-21|1121.91
#2011-03-22|1140.77
#2011-03-23|1143.49
#2011-03-24|1163.23
#2011-03-25|1161.21
#2011-03-28|1159.05
#2011-03-29|1159.61
#2011-03-30|1174.94
#2011-03-31|1193.72
#2011-04-01|1210.55
#2011-04-04|1227.13
#2011-04-05|1230.08
#2011-04-06|1254.77
#2011-04-07|1258.53
#2011-04-08|1245.67
#2011-04-11|1245.58
#2011-04-12|1235.24
#2011-04-13|1244.54
#2011-04-14|1236.94
#2011-04-15|1251.40
#2011-04-18|1193.24
#2011-04-19|1228.13
#2011-04-20|1248.11
#2011-04-21|1258.59
#2011-04-22| .
#2011-04-25|1273.99
#2011-04-26|1268.28
#2011-04-27|1264.36
#2011-04-28|1283.27
#2011-04-29|1292.16
#2011-05-02|1297.10
#2011-05-03|1286.20
#2011-05-04|1275.03
#2011-05-05|1269.81
#2011-05-06|1264.29
#2011-05-09|1253.50
#2011-05-10|1231.35
#2011-05-11|1196.10
#2011-05-12|1204.85
#2011-05-13|1160.88
#2011-05-16|1158.97
#2011-05-17|1159.35
#2011-05-18|1151.35
#2011-05-19|1149.56
#2011-05-20|1134.89
#2011-05-23|1113.30
#2011-05-24|1139.51
#2011-05-25|1129.20
#2011-05-26|1128.68
#2011-05-27|1109.89
#2011-05-30| .
#2011-05-31|1116.51
#2011-06-01|1126.27
#2011-06-02|1120.99
#2011-06-03|1126.27
#2011-06-06|1127.94
#2011-06-07|1141.02
#2011-06-08|1131.40
#2011-06-09|1130.61
#2011-06-10|1126.93
#2011-06-13|1130.68
#2011-06-14|1102.35
#2011-06-15|1075.24
#2011-06-16|1061.74
#2011-06-17|1086.40
#2011-06-20|1070.80
#2011-06-21|1075.94
#2011-06-22|1060.37
#2011-06-23|1041.29
#2011-06-24|1048.25
#2011-06-27|1046.68
#2011-06-28|1058.42
#2011-06-29|1075.21
#2011-06-30|1087.12
#2011-07-01|1093.62
#2011-07-04| .
#2011-07-05|1096.25
#2011-07-06|1087.04
#2011-07-07|1106.40
#2011-07-08|1091.45
#2011-07-11|1071.31
#2011-07-12|1070.14
#2011-07-13|1080.30
#2011-07-14|1078.82
#2011-07-15|1068.45
#2011-07-18|1056.44
#2011-07-19|1060.34
#2011-07-20|1046.56
#2011-07-21|1018.74
#2011-07-22| 986.90
#2011-07-25| 977.86
#2011-07-26| 998.06
#2011-07-27|1006.38
#2011-07-28|1035.42
#2011-07-29|1026.01
#2011-08-01|1015.75
#2011-08-02| 995.15
#2011-08-03| 979.62
#2011-08-04| 936.11
#2011-08-05| 884.88
#2011-08-08| 799.55
#2011-08-09| 791.24
#2011-08-10| 763.41
#2011-08-11| 790.80
#2011-08-12| 798.08
#2011-08-15| 836.59
#2011-08-16| 835.81
#2011-08-17| 847.85
#2011-08-18| 795.89
#2011-08-19| 809.62
#2011-08-22| 809.92
#2011-08-23| 805.74
#2011-08-24| 810.38
#2011-08-25| 815.95
#2011-08-26| 819.91
#2011-08-29| 839.35
#2011-08-30| 839.01
#2011-08-31| 847.07
#2011-09-01| 841.85
#2011-09-02| 844.85
#2011-09-05| .
#2011-09-06| 834.79
#2011-09-07| 845.40
#2011-09-08| 861.30
#2011-09-09| 835.40
#2011-09-12| 837.95
#2011-09-13| 859.00
#2011-09-14| 845.76
#2011-09-15| 857.28
#2011-09-16| 865.27
#2011-09-19| 850.65
#2011-09-20| 890.47
#2011-09-21| 884.84
#2011-09-22| 835.06
#2011-09-23| 813.92
#2011-09-26| 810.51
#2011-09-27| 834.28
#2011-09-28| 832.25
#2011-09-29| 840.48
#2011-09-30| 833.20
#2011-10-03| 822.12
#2011-10-04| 795.22
#2011-10-05| 814.94
#2011-10-06| 828.21
#2011-10-07| 836.30
#2011-10-10| 849.40
#2011-10-11| 847.52
#2011-10-12| 868.43
#2011-10-13| 853.45
#2011-10-14| 858.80
#2011-10-17| 836.96
#2011-10-18| 837.47
#2011-10-19| 829.94
#2011-10-20| 814.93
#2011-10-21| 839.46
#2011-10-24| 852.34
#2011-10-25| 859.99
#2011-10-26| 864.41
#2011-10-27| 887.99
#2011-10-28| 890.63
#2011-10-31| 877.18
#2011-11-01| 838.87
#2011-11-02| 851.36
#2011-11-03| 860.30
#2011-11-04| 856.79
#2011-11-07| 851.13
#2011-11-08| 852.23
#2011-11-09| 844.04
#2011-11-10| 839.82
#2011-11-11| 853.69
#2011-11-14| 848.41
#2011-11-15| 850.55
#2011-11-16| 849.54
#2011-11-17| 837.47
#2011-11-18| 818.45
#2011-11-21| 780.26
#2011-11-22| 775.60
#2011-11-23| 751.64
#2011-11-24| .
#2011-11-25| 737.97
#2011-11-28| 761.26
#2011-11-29| 760.20
#2011-11-30| 795.27
#2011-12-01| 789.71
#2011-12-02| 799.00
#2011-12-05| 806.01
#2011-12-06| 795.22
#2011-12-07| 800.13
#2011-12-08| 772.81
#2011-12-09| 775.66
#2011-12-12| 754.38
#2011-12-13| 753.60
#2011-12-14| 726.37
#2011-12-15| 734.54
#2011-12-16| 732.45
#2011-12-19| 713.70
#2011-12-20| 733.39
#2011-12-21| 731.24
#2011-12-22| 728.82
#2011-12-23| 724.26
#2011-12-26| .
#2011-12-27| 730.98
#2011-12-28| 713.91
#2011-12-29| 713.31
#2011-12-30| 721.52
#2012-01-02| .
#2012-01-03| 735.88
#2012-01-04| 721.11
#2012-01-05| 717.73
#2012-01-06| 706.57
#2012-01-09| 702.45
#2012-01-10| 718.80
#2012-01-11| 731.22
#2012-01-12| 744.85
#2012-01-13| 733.00
#2012-01-16| .
#2012-01-17| 770.38
#2012-01-18| 781.47
#2012-01-19| 787.72
#2012-01-20| 794.89
#2012-01-23| 809.71
#2012-01-24| 806.85
#2012-01-25| 811.66
#2012-01-26| 846.72
#2012-01-27| 852.13
#2012-01-30| 851.43
#2012-01-31| 860.87
#2012-02-01| 889.74
#2012-02-02| 895.54
#2012-02-03| 897.53
#2012-02-06| 888.62
#2012-02-07| 902.33
#2012-02-08| 913.07
#2012-02-09| 902.47
#2012-02-10| 892.80
#2012-02-13| 909.36
#2012-02-14| 893.61
#2012-02-15| 900.24
#2012-02-16| 902.40
#2012-02-17| 920.32
#2012-02-20| .
#2012-02-21| 927.45
#2012-02-22| 923.90
#2012-02-23| 911.65
#2012-02-24| 911.37
#2012-02-27| 894.67
#2012-02-28| 917.97
#2012-02-29| 930.59
#2012-03-01| 929.10
#2012-03-02| 928.91
#2012-03-05| 918.87
#2012-03-06| 897.10
#2012-03-07| 906.47
#2012-03-08| 911.70
#2012-03-09| 903.03
#2012-03-12| 893.83
#2012-03-13| 899.09
#2012-03-14| 900.45
#2012-03-15| 910.79
#2012-03-16| 916.79
#2012-03-19| 919.71
#2012-03-20| 910.65
#2012-03-21| 916.17
#2012-03-22| 919.26
#2012-03-23| 919.32
#2012-03-26| 943.17
#2012-03-27| 942.65
#2012-03-28| 937.17
#2012-03-29| 933.42
#2012-03-30| 945.48
#2012-04-02| 953.36
#2012-04-03| 961.40
#2012-04-04| 945.34
#2012-04-05| 943.14
#2012-04-06| .
#2012-04-09| 924.34
#2012-04-10| 901.33
#2012-04-11| 905.53
#2012-04-12| 908.71
#2012-04-13| 904.64
#2012-04-16| 900.88
#2012-04-17| 910.66
#2012-04-18| 909.96
#2012-04-19| 909.95
#2012-04-20| 919.38
#2012-04-23| 917.07
#2012-04-24| 928.33
#2012-04-25| 929.98
#2012-04-26| 940.57
#2012-04-27| 944.99
#2012-04-30| 941.02
#2012-05-01| 943.25
#2012-05-02| 925.16
#2012-05-03| 929.79
#2012-05-04| 926.44
#2012-05-07| 918.47
#2012-05-08| 916.29
#2012-05-09| 896.76
#2012-05-10| 913.60
#2012-05-11| 915.22
#2012-05-14| 887.69
#2012-05-15| 876.30
#2012-05-16| 878.08
#2012-05-17| 864.59
#2012-05-18| 851.45
#2012-05-21| 849.13
#2012-05-22| 852.48
#2012-05-23| 824.85
#2012-05-24| 811.91
#2012-05-25| 809.84
#2012-05-28| .
#2012-05-29| 813.51
#2012-05-30| 797.63
#2012-05-31| 788.88
#2012-06-01| 791.11
#2012-06-04| 802.30
#2012-06-05| 811.30
#2012-06-06| 820.00
#2012-06-07| 831.46
#2012-06-08| 835.50
#2012-06-11| 840.03
#2012-06-12| 839.80
#2012-06-13| 850.07
#2012-06-14| 845.79
#2012-06-15| 851.28
#2012-06-18| 851.97
#2012-06-19| 865.23
#2012-06-20| 869.66
#2012-06-21| 874.28
#2012-06-22| 870.30
#2012-06-25| 847.19
#2012-06-26| 856.35
#2012-06-27| 866.70
#2012-06-28| 855.18
#2012-06-29| 880.82
#2012-07-02| 881.62
#2012-07-03| 893.64
#2012-07-04| .
#2012-07-05| 880.51
#2012-07-06| 882.84
#2012-07-09| 882.30
#2012-07-10| 891.39
#2012-07-11| 891.67
#2012-07-12| 877.39
#2012-07-13| 890.67
#2012-07-16| 890.11
#2012-07-17| 883.23
#2012-07-18| 885.58
#2012-07-19| 887.55
#2012-07-20| 876.50
#2012-07-23| 852.59
#2012-07-24| 859.03
#2012-07-25| 864.08
#2012-07-26| 885.80
#2012-07-27| 893.03
#2012-07-30| 902.98
#2012-07-31| 903.70
#2012-08-01| 902.05
#2012-08-02| 891.84
#2012-08-03| 915.42
#2012-08-06| 921.52
#2012-08-07| 914.70
#2012-08-08| 919.52
#2012-08-09| 918.18
#2012-08-10| 920.04
#2012-08-13| 912.26
#2012-08-14| 895.55
#2012-08-15| 891.13
#2012-08-16| 896.80
#2012-08-17| 902.68
#2012-08-20| 903.69
#2012-08-21| 908.23
#2012-08-22| 909.34
#2012-08-23| 911.69
#2012-08-24| 908.00
#2012-08-27| 911.16
#2012-08-28| 912.07
#2012-08-29| 906.30
#2012-08-30| 901.27
#2012-08-31| 912.44
#2012-09-03| .
#2012-09-04| 906.51
#2012-09-05| 908.66
#2012-09-06| 919.96
#2012-09-07| 929.76
#2012-09-10| 931.19
#2012-09-11| 929.50
#2012-09-12| 924.25
#2012-09-13| 914.60
#2012-09-14| 932.85
#2012-09-17| 933.61
#2012-09-18| 933.33
#2012-09-19| 926.67
#2012-09-20| 925.46
#2012-09-21| 932.81
#2012-09-24| 925.25
#2012-09-25| 933.88
#2012-09-26| 916.97
#2012-09-27| 918.54
#2012-09-28| 909.63
#2012-10-01| 922.03
#2012-10-02| 926.17
#2012-10-03| 914.16
#2012-10-04| 907.40
#2012-10-05| 910.44
#2012-10-08| 899.92
#2012-10-09| 905.44
#2012-10-10| 911.18
#2012-10-11| 920.79
#2012-10-12| 918.47
#2012-10-15| 918.92
#2012-10-16| 928.25
#2012-10-17| 933.05
#2012-10-18| 938.33
#2012-10-19| 935.07
#2012-10-22| 938.94
#2012-10-23| 934.17
#2012-10-24| 938.65
#2012-10-25| 940.92
#2012-10-26| 940.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.48
#2012-11-01| 958.93
#2012-11-02| 948.15
#2012-11-05| 963.12
#2012-11-06| 975.18
#2012-11-07| 967.49
#2012-11-08| 967.97
#2012-11-09| 957.74
#2012-11-12| 948.50
#2012-11-13| 951.04
#2012-11-14| 947.38
#2012-11-15| 955.57
#2012-11-16| 957.15
#2012-11-19| 956.05
#2012-11-20| 968.81
#2012-11-21| 969.61
#2012-11-22| .
#2012-11-23| 977.91
#2012-11-26| 991.02
#2012-11-27| 987.04
#2012-11-28| 987.48
#2012-11-29| 998.06
#2012-11-30|1000.00
#2012-12-03|1020.34
#2012-12-04|1023.57
#2012-12-05|1028.15
#2012-12-06|1033.48
#2012-12-07|1042.55
#2012-12-10|1050.49
#2012-12-11|1059.34
#2012-12-12|1060.78
#2012-12-13|1053.03
#2012-12-14|1048.70
#2012-12-17|1051.63
#2012-12-18|1056.61
#2012-12-19|1054.71
#2012-12-20|1052.93
#2012-12-21|1047.90
#2012-12-24|1053.92
#2012-12-25|1061.82
#2012-12-26|1076.95
#2012-12-27|1076.53
#2012-12-28|1077.68
#2012-12-31|1077.09
#2013-01-01|1077.09
#2013-01-02|1096.40
#2013-01-03|1099.96
#2013-01-04|1098.16
#2013-01-07|1116.27
#2013-01-08|1116.85
#2013-01-09|1138.10
#2013-01-10|1147.89
#2013-01-11|1157.38
#2013-01-14|1161.11
#2013-01-15|1162.41
#2013-01-16|1178.54
#2013-01-17|1190.15
#2013-01-18|1188.38
#2013-01-21|1194.16
#2013-01-22|1189.44
#2013-01-23|1211.92
#2013-01-24|1213.03
#2013-01-25|1205.29
#2013-01-28|1143.95
#2013-01-29|1157.89
#2013-01-30|1128.67
#2013-01-31|1139.31
#2013-02-01|1162.33
#2013-02-04|1167.86
#2013-02-05|1161.57
#2013-02-06|1166.17
#2013-02-07|1142.82
#2013-02-08|1148.59
#2013-02-11|1130.53
#2013-02-12|1145.97
#2013-02-13|1151.88
#2013-02-14|1140.78
#2013-02-15|1138.35
#2013-02-18|1133.34
#2013-02-19|1125.71
#2013-02-20|1129.93
#2013-02-21|1095.98
#2013-02-22|1067.87
#2013-02-25|1071.02
#2013-02-26|1083.93
#2013-02-27|1095.38
#2013-02-28|1112.86
#2013-03-01|1120.75
#2013-03-04|1131.53
#2013-03-05|1145.31
#2013-03-06|1151.23
#2013-03-07|1138.77
#2013-03-08|1145.17
#2013-03-11| .
#2013-03-12|1144.03
#2013-03-13|1135.09
#2013-03-14|1125.97
#2013-03-15|1130.72
#2013-03-18|1134.56
#2013-03-19|1119.42
#2013-03-20|1124.57
#2013-03-21|1133.04
#2013-03-22|1133.00
#2013-03-25|1127.14
#2013-03-26|1144.13
#2013-03-27|1137.39
#2013-03-28|1156.01
#2013-03-29| .
#2013-04-01|1161.19
#2013-04-02|1170.55
#2013-04-03|1161.50
#2013-04-04|1156.35
#2013-04-05|1156.01
#2013-04-08|1173.33
#2013-04-09|1166.87
#2013-04-10|1149.42
#2013-04-11|1161.33
#2013-04-12|1158.07
#2013-04-15|1156.51
#2013-04-16|1144.44
#2013-04-17|1137.14
#2013-04-18|1114.00
#2013-04-19|1125.24
#2013-04-22|1130.80
#2013-04-23|1127.01
#2013-04-24|1140.72
#2013-04-25|1145.04
#2013-04-26|1146.44
#2013-04-29|1153.63
#2013-04-30|1152.67
#2013-05-01|1153.92
#2013-05-02|1165.65
#2013-05-03|1166.27
#2013-05-06|1176.22
#2013-05-07|1173.58
#2013-05-08|1187.08
#2013-05-09|1182.02
#2013-05-10|1179.74
#2013-05-13|1170.86
#2013-05-14|1175.47
#2013-05-15|1177.03
#2013-05-16|1167.16
#2013-05-17|1153.28
#2013-05-20|1133.44
#2013-05-21|1144.35
#2013-05-22|1165.45
#2013-05-23|1150.12
#2013-05-24|1159.74
#2013-05-27|1162.79
#2013-05-28|1152.72
#2013-05-29|1131.42
#2013-05-30|1118.41
#2013-05-31|1087.84
#2013-06-03| 958.29
#2013-06-04|1018.16
#2013-06-05|1000.53
#2013-06-06| 953.32
#2013-06-07|1005.60
#2013-06-10| 977.57
#2013-06-11| 976.39
#2013-06-12| 992.65
#2013-06-13|1003.31
#2013-06-14|1042.67
#2013-06-17|1018.13
#2013-06-18| 999.34
#2013-06-19|1024.33
#2013-06-20| 949.76
#2013-06-21| 934.58
#2013-06-24| 892.12
#2013-06-25| 919.66
#2013-06-26| 944.13
#2013-06-27| 966.09
#2013-06-28| 954.35
#2013-07-01| 973.72
#2013-07-02| 977.16
#2013-07-03| 944.32
#2013-07-04| 960.70
#2013-07-05| 930.32
#2013-07-08| 928.67
#2013-07-09| 932.82
#2013-07-10| 915.16
#2013-07-11| 920.27
#2013-07-12| 935.77
#2013-07-15| 969.84
#2013-07-16| 980.34
#2013-07-17| 993.76
#2013-07-18| 987.57
#2013-07-19| 979.25
#2013-07-22| 989.69
#2013-07-23| 987.10
#2013-07-24| 971.05
#2013-07-25| 959.89
#2013-07-26| 946.75
#2013-07-29| 948.81
#2013-07-30| 961.40
#2013-07-31| 940.63
#2013-08-01| 944.69
#2013-08-02| 956.43
#2013-08-05| 962.02
#2013-08-06| 966.63
#2013-08-07| 965.55
#2013-08-08| 971.04
#2013-08-09| 972.56
#2013-08-12| 978.73
#2013-08-13| 974.89
#2013-08-14| 978.20
#2013-08-15| 961.63
#2013-08-16| 968.24
#2013-08-19| 941.32
#2013-08-20| 934.55
#2013-08-21| 891.63
#2013-08-22| 850.28
#2013-08-23| 840.57
#2013-08-26| 843.28
#2013-08-27| 780.40
#2013-08-28| 764.30
#2013-08-29| 791.46
#2013-08-30| 788.20
#2013-09-02| 824.95
#2013-09-03| 788.83
#2013-09-04| 793.10
#2013-09-05| 784.09
#2013-09-06| 799.48
#2013-09-09| 826.91
#2013-09-10| 854.69
#2013-09-11| 846.74
#2013-09-12| 860.90
#2013-09-13| 844.87
#2013-09-16| 887.19
#2013-09-17| 886.53
#2013-09-18| 884.67
#2013-09-19| 933.52
#2013-09-20| 906.59
#2013-09-23| 895.72
#2013-09-24| 895.31
#2013-09-25| 898.19
#2013-09-26| 889.77
#2013-09-27| 876.46
#2013-09-30| 880.59
#2013-10-01| 898.09
#2013-10-02| 895.76
#2013-10-03| 901.75
#2013-10-04| 908.61
#2013-10-07| 907.20
#2013-10-08| 905.98
#2013-10-09| 899.99
#2013-10-10| 911.80
#2013-10-11| 907.99
#2013-10-14| 905.93
#2013-10-15| 907.02
#2013-10-16| 912.19
#2013-10-17| 917.07
#2013-10-18| 916.53
#2013-10-21| 927.92
#2013-10-22| 946.46
#2013-10-23| 946.12
#2013-10-24| 959.28
#2013-10-25| 964.22
#2013-10-28| 967.49
#2013-10-29| 964.42
#2013-10-30| 954.58
#2013-10-31| 940.09
#2013-11-01| 929.51
#2013-11-04| 934.58
#2013-11-05| 910.24
#2013-11-06| 909.98
#2013-11-07| 909.36
#2013-11-08| 878.65
#2013-11-11| 869.18
#2013-11-12| 855.11
#2013-11-13| 853.64
#2013-11-14| 875.51
#2013-11-15| 884.91
#2013-11-18| 900.80
#2013-11-19| 905.90
#2013-11-20| 914.17
#2013-11-21| 910.67
#2013-11-22| 929.84
#2013-11-25| 942.11
#2013-11-26| 927.49
#2013-11-27| 933.47
#2013-11-28| 929.93
#2013-11-29| 932.37
#2013-12-02| 909.70
#2013-12-03| 885.02
#2013-12-04| 883.69
#2013-12-05| 884.15
#2013-12-06| 895.33
#2013-12-09| 908.52
#2013-12-10| 911.07
#2013-12-11| 901.05
#2013-12-12| 890.91
#2013-12-13| 901.68
#2013-12-16| 911.51
#2013-12-17| 855.21
#2013-12-18| 847.62
#2013-12-19| 809.67
#2013-12-20| 810.29
#2013-12-23| 784.97
#2013-12-24| 803.99
#2013-12-25| 776.70
#2013-12-26| 742.38
#2013-12-27| 711.78
#2013-12-30| 764.25
#2013-12-31| 751.40
#2014-01-01| 751.40
#2014-01-02| 729.72
#2014-01-03| 722.84
#2014-01-06| 747.33
#2014-01-07| 766.88
#2014-01-08| 748.74
#2014-01-09| 731.61
#2014-01-10| 748.09
#2014-01-13| 743.48
#2014-01-14| 737.02
#2014-01-15| 732.79
#2014-01-16| 721.98
#2014-01-17| 708.27
#2014-01-20| 697.89
#2014-01-21| 699.90
#2014-01-22| 706.32
#2014-01-23| 688.42
#2014-01-24| 678.25
#2014-01-27| 692.90
#2014-01-28| 690.08
#2014-01-29| 678.04
#2014-01-30| 675.97
#2014-01-31| 667.33
#2014-02-03| 661.25
#2014-02-04| 676.52
#2014-02-05| 681.75
#2014-02-06| 709.46
#2014-02-07| 707.06
#2014-02-10| 701.69
#2014-02-11| 710.88
#2014-02-12| 714.30
#2014-02-13| 703.97
#2014-02-14| 717.26
#2014-02-17| 729.04
#2014-02-18| 721.32
#2014-02-19| 713.21
#2014-02-20| 711.11
#2014-02-21| 718.49
#2014-02-24| 721.47
#2014-02-25| 688.84
#2014-02-26| 674.87
#2014-02-27| 679.77
#2014-02-28| 690.57
#2014-03-03| 670.75
#2014-03-04| 692.72
#2014-03-05| 704.62
#2014-03-06| 712.11
#2014-03-07| 693.61
#2014-03-10| 685.94
#2014-03-11| 686.43
#2014-03-12| 676.71
#2014-03-13| 679.28
#2014-03-14| 673.43
#2014-03-17| 682.81
#2014-03-18| 689.55
#2014-03-19| 687.39
#2014-03-20| 683.55
#2014-03-21| 679.44
#2014-03-24| 664.67
#2014-03-25| 675.36
#2014-03-26| 708.81
#2014-03-27| 711.62
#2014-03-28| 710.40
#2014-03-31| 727.69
#2014-04-01| 732.57
#2014-04-02| 747.16
#2014-04-03| 756.01
#2014-04-04| 769.47
#2014-04-07| 766.35
#2014-04-08| 782.53
#2014-04-09| 763.20
#2014-04-10| 779.44
#2014-04-11| 767.23
#2014-04-14| 779.48
#2014-04-15| 766.43
#2014-04-16| 773.58
#2014-04-17| 787.19
#2014-04-18| 785.34
#2014-04-21| 788.13
#2014-04-22| 785.06
#2014-04-23| 780.94
#2014-04-24| 781.67
#2014-04-25| 777.41
#2014-04-28| 778.67
#2014-04-29| 795.55
#2014-04-30| 798.68
#2014-05-01| 803.53
#2014-05-02| 813.98
#2014-05-05| 810.63
#2014-05-06| 812.78
#2014-05-07| 813.64
#2014-05-08| 826.50
#2014-05-09| 823.81
#2014-05-12| 822.40
#2014-05-13| 821.38
#2014-05-14| 818.31
#2014-05-15| 802.93
#2014-05-16| 798.56
#2014-05-19| 798.58
#2014-05-20| 791.89
#2014-05-21| 800.25
#2014-05-22| 816.64
#2014-05-23| 816.43
#2014-05-26| 827.08
#2014-05-27| 816.63
#2014-05-28| 822.23
#2014-05-29| 835.05
#2014-05-30| 831.03
#2014-06-02| 830.37
#2014-06-03| 828.43
#2014-06-04| 826.86
#2014-06-05| 837.99
#2014-06-06| 857.62
#2014-06-09| 858.40
#2014-06-10| 863.79
#2014-06-11| 825.96
#2014-06-12| 836.22
#2014-06-13| 820.98
#2014-06-16| 802.76
#2014-06-17| 810.79
#2014-06-18| 818.74
#2014-06-19| 828.25
#2014-06-20| 817.41
#2014-06-23| 827.35
#2014-06-24| 827.05
#2014-06-25| 826.50
#2014-06-26| 821.69
#2014-06-27| 824.80
#2014-06-30| 833.40
#2014-07-01| 816.45
#2014-07-02| 811.28
#2014-07-03| 820.26
#2014-07-04| 823.29
#2014-07-07| 829.92
#2014-07-08| 827.44
#2014-07-09| 831.35
#2014-07-10| 829.95
#2014-07-11| 840.85
#2014-07-14| 849.13
#2014-07-15| 851.85
#2014-07-16| 862.21
#2014-07-17| 857.09
#2014-07-18| 858.89
#2014-07-21| 859.83
#2014-07-22| 864.83
#2014-07-23| 873.64
#2014-07-24| 873.65
#2014-07-25| 873.70
#2014-07-28| 869.39
#2014-07-29| 866.01
#2014-07-30| 853.71
#2014-07-31| 832.28
#2014-08-01| 840.82
#2014-08-04| 841.99
#2014-08-05| 829.53
#2014-08-06| 814.98
#2014-08-07| 811.96
#2014-08-08| 816.70
#2014-08-11| 808.02
#2014-08-12| 808.39
#2014-08-13| 807.82
#2014-08-14| 809.66
#2014-08-15| 793.52
#2014-08-18| 805.07
#2014-08-19| 820.84
#2014-08-20| 811.03
#2014-08-21| 812.50
#2014-08-22| 812.41
#2014-08-25| 816.50
#2014-08-26| 828.02
#2014-08-27| 826.98
#2014-08-28| 823.54
#2014-08-29| 827.55
#2014-09-01| 835.97
#2014-09-02| 835.79
#2014-09-03| 843.86
#2014-09-04| 847.67
#2014-09-05| 847.89
#2014-09-08| 844.51
#2014-09-09| 815.25
#2014-09-10| 816.26
#2014-09-11| 809.28
#2014-09-12| 794.21
#2014-09-15| 789.28
#2014-09-16| 784.77
#2014-09-17| 783.93
#2014-09-18| 766.49
#2014-09-19| 764.50
#2014-09-22| 756.89
#2014-09-23| 760.67
#2014-09-24| 756.30
#2014-09-25| 750.16
#2014-09-26| 745.38
#2014-09-29| 740.26
#2014-09-30| 743.76
#2014-10-01| 743.42
#2014-10-02| 740.73
#2014-10-03| 732.62
#2014-10-06| 741.27
#2014-10-07| 742.45
#2014-10-08| 727.21
#2014-10-09| 752.66
#2014-10-10| 735.25
#2014-10-13| 757.59
#2014-10-14| 752.94
#2014-10-15| 755.12
#2014-10-16| 745.82
#2014-10-17| 763.07
#2014-10-20| 773.94
#2014-10-21| 787.15
#2014-10-22| 796.12
#2014-10-23| 800.12
#2014-10-24| 798.25
#2014-10-27| 798.12
#2014-10-28| 810.19
#2014-10-29| 815.52
#2014-10-30| 818.15
#2014-10-31| 813.65
#2014-11-03| 808.70
#2014-11-04| 818.91
#2014-11-05| 802.36
#2014-11-06| 790.73
#2014-11-07| 783.57
#2014-11-10| 785.41
#2014-11-11| 783.33
#2014-11-12| 798.96
#2014-11-13| 804.02
#2014-11-14| 804.22
#2014-11-17| 800.79
#2014-11-18| 811.74
#2014-11-19| 809.58
#2014-11-20| 826.26
#2014-11-21| 828.72
#2014-11-24| 822.20
#2014-11-25| 830.73
#2014-11-26| 836.59
#2014-11-27| 840.92
#2014-11-28| 836.62
#2014-12-01| 837.23
#2014-12-02| 832.05
#2014-12-03| 828.50
#2014-12-04| 839.42
#2014-12-05| 826.45
#2014-12-08| 818.78
#2014-12-09| 812.13
#2014-12-10| 818.30
#2014-12-11| 815.43
#2014-12-12| 799.39
#2014-12-15| 776.50
#2014-12-16| 742.01
#2014-12-17| 765.16
#2014-12-18| 785.85
#2014-12-19| 788.41
#2014-12-22| 798.40
#2014-12-23| 792.93
#2014-12-24| 799.30
#2014-12-25| 801.95
#2014-12-26| 799.33
#2014-12-29| 794.15
#2014-12-30| 788.01
#2014-12-31| 786.06
#2015-01-01| 786.06
#2015-01-02| 785.33
#2015-01-05| 802.21
#2015-01-06| 808.04
#2015-01-07| 809.05
#2015-01-08| 828.33
#2015-01-09| 833.29
#2015-01-12| 837.30
#2015-01-13| 840.75
#2015-01-14| 831.70
#2015-01-15| 820.57
#2015-01-16| 797.18
#2015-01-19| 802.86
#2015-01-20| 800.92
#2015-01-21| 809.57
#2015-01-22| 818.98
#2015-01-23| 814.94
#2015-01-26| 819.01
#2015-01-27| 813.96
#2015-01-28| 809.37
#2015-01-29| 790.39
#2015-01-30| 780.29
#2015-02-02| 783.26
#2015-02-03| 781.58
#2015-02-04| 761.02
#2015-02-05| 765.22
#2015-02-06| 751.61
#2015-02-09| 739.53
#2015-02-10| 729.28
#2015-02-11| 729.31
#2015-02-12| 751.38
#2015-02-13| 758.87
#2015-02-16| 766.42
#2015-02-17| 751.74
#2015-02-18| 757.34
#2015-02-19| 771.05
#2015-02-20| 764.29
#2015-02-23| 763.91
#2015-02-24| 773.03
#2015-02-25| 765.17
#2015-02-26| 758.71
#2015-02-27| 743.66
#2015-03-02| 738.19
#2015-03-03| 732.01
#2015-03-04| 710.88
#2015-03-05| 699.78
#2015-03-06| 686.13
#2015-03-09| 696.53
#2015-03-10| 663.47
#2015-03-11| 665.92
#2015-03-12| 670.07
#2015-03-13| 644.81
#2015-03-16| 651.78
#2015-03-17| 669.13
#2015-03-18| 666.02
#2015-03-19| 682.66
#2015-03-20| 688.35
#2015-03-23| 710.60
#2015-03-24| 696.91
#2015-03-25| 698.23
#2015-03-26| 684.31
#2015-03-27| 673.77
#2015-03-30| 685.24
#2015-03-31| 684.32
#2015-04-01| 683.96
#2015-04-02| 687.13
#2015-04-03| 699.79
#2015-04-06| 705.14
#2015-04-07| 698.29
#2015-04-08| 706.31
#2015-04-09| 705.41
#2015-04-10| 700.71
#2015-04-13| 692.10
#2015-04-14| 692.51
#2015-04-15| 675.58
#2015-04-16| 689.95
#2015-04-17| 698.42
#2015-04-20| 702.87
#2015-04-21| 718.63
#2015-04-22| 707.76
#2015-04-23| 708.83
#2015-04-24| 712.29
#2015-04-27| 729.24
#2015-04-28| 739.06
#2015-04-29| 741.15
#2015-04-30| 714.69
#2015-05-01| 708.80
#2015-05-04| 708.53
#2015-05-05| 698.78
#2015-05-06| 702.01
#2015-05-07| 698.57
#2015-05-08| 702.64
#2015-05-11| 708.63
#2015-05-12| 716.42
#2015-05-13| 735.48
#2015-05-14| 748.32
#2015-05-15| 752.43
#2015-05-18| 757.12
#2015-05-19| 750.64
#2015-05-20| 752.11
#2015-05-21| 742.67
#2015-05-22| 732.70
#2015-05-25| 717.74
#2015-05-26| 715.93
#2015-05-27| 715.62
#2015-05-28| 708.02
#2015-05-29| 701.56
#2015-06-01| 674.67
#2015-06-02| 674.52
#2015-06-03| 686.19
#2015-06-04| 686.91
#2015-06-05| 681.12
#2015-06-08| 629.19
#2015-06-09| 640.39
#2015-06-10| 652.59
#2015-06-11| 664.37
#2015-06-12| 661.21
#2015-06-15| 643.46
#2015-06-16| 645.02
#2015-06-17| 644.95
#2015-06-18| 658.64
#2015-06-19| 669.19
#2015-06-22| 681.34
#2015-06-23| 682.05
#2015-06-24| 686.06
#2015-06-25| 689.65
#2015-06-26| 690.36
#2015-06-29| 671.97
#2015-06-30| 674.46
#2015-07-01| 673.87
#2015-07-02| 674.45
#2015-07-03| 668.48
#2015-07-06| 676.17
#2015-07-07| 666.75
#2015-07-08| 661.32
#2015-07-09| 674.52
#2015-07-10| 678.60
#2015-07-13| 686.45
#2015-07-14| 699.13
#2015-07-15| 691.41
#2015-07-16| 689.65
#2015-07-17| 690.74
#2015-07-20| 671.82
#2015-07-21| 678.42
#2015-07-22| 666.48
#2015-07-23| 633.01
#2015-07-24| 634.56
#2015-07-27| 614.78
#2015-07-28| 622.07
#2015-07-29| 625.30
#2015-07-30| 618.09
#2015-07-31| 632.00
#2015-08-03| 615.66
#2015-08-04| 614.67
#2015-08-05| 613.16
#2015-08-06| 620.01
#2015-08-07| 617.98
#2015-08-10| 604.36
#2015-08-11| 623.17
#2015-08-12| 609.26
#2015-08-13| 592.76
#2015-08-14| 589.89
#2015-08-17| 584.93
#2015-08-18| 568.09
#2015-08-19| 556.75
#2015-08-20| 551.05
#2015-08-21| 543.89
#2015-08-24| 520.13
#2015-08-25| 534.09
#2015-08-26| 531.93
#2015-08-27| 542.38
#2015-08-28| 539.87
#2015-08-31| 539.13
#2015-09-01| 516.91
#2015-09-02| 510.81
#2015-09-03| 509.62
#2015-09-04| 496.61
#2015-09-07| 486.67
#2015-09-08| 491.78
#2015-09-09| 490.44
#2015-09-10| 486.05
#2015-09-11| 482.81
#2015-09-14| 483.87
#2015-09-15| 496.36
#2015-09-16| 506.05
#2015-09-17| 505.82
#2015-09-18| 511.96
#2015-09-21| 516.71
#2015-09-22| 510.06
#2015-09-23| 507.31
#2015-09-24| 502.91
#2015-09-25| 505.94
#2015-09-28| 495.37
#2015-09-29| 498.41
#2015-09-30| 501.84
#2015-10-01| 501.73
#2015-10-02| 507.67
#2015-10-05| 522.47
#2015-10-06| 523.15
#2015-10-07| 539.63
#2015-10-08| 544.35
#2015-10-09| 548.87
#2015-10-12| 545.12
#2015-10-13| 535.56
#2015-10-14| 546.71
#2015-10-15| 554.15
#2015-10-16| 543.60
#2015-10-19| 550.77
#2015-10-20| 557.77
#2015-10-21| 553.60
#2015-10-22| 567.47
#2015-10-23| 563.20
#2015-10-26| 553.20
#2015-10-27| 537.22
#2015-10-28| 533.74
#2015-10-29| 524.84
#2015-10-30| 536.72
#2015-11-02| 576.50
#2015-11-03| 572.13
#2015-11-04| 575.47
#2015-11-05| 570.93
#2015-11-06| 554.22
#2015-11-09| 558.72
#2015-11-10| 554.76
#2015-11-11| 564.04
#2015-11-12| 571.21
#2015-11-13| 568.78
#2015-11-16| 563.83
#2015-11-17| 563.18
#2015-11-18| 558.23
#2015-11-19| 563.78
#2015-11-20| 568.16
#2015-11-23| 558.22
#2015-11-24| 530.07
#2015-11-25| 530.62
#2015-11-26| 512.58
#2015-11-27| 516.82
#2015-11-30| 521.72
#2015-12-01| 531.60
#2015-12-02| 531.38
#2015-12-03| 524.00
#2015-12-04| 518.79
#2015-12-07| 509.47
#2015-12-08| 500.09
#2015-12-09| 510.37
#2015-12-10| 496.64
#2015-12-11| 473.53
#2015-12-14| 464.98
#2015-12-15| 482.67
#2015-12-16| 483.89
#2015-12-17| 500.90
#2015-12-18| 498.78
#2015-12-21| 506.31
#2015-12-22| 502.96
#2015-12-23| 515.01
#2015-12-24| 519.32
#2015-12-25| 525.39
#2015-12-28| 526.18
#2015-12-29| 520.78
#2015-12-30| 520.92
#2015-12-31| 516.20
#2016-01-01| 516.20
#2016-01-04| 496.43
#2016-01-05| 494.66
#2016-01-06| 488.04
#2016-01-07| 488.89
#2016-01-08| 482.28
#2016-01-11| 481.19
#2016-01-12| 483.43
#2016-01-13| 490.04
#2016-01-14| 483.84
#2016-01-15| 474.92
#2016-01-18| 476.64
#2016-01-19| 476.37
#2016-01-20| 464.40
#2016-01-21| 461.16
#2016-01-22| 472.93
#2016-01-25| 473.52
#2016-01-26| 479.32
#2016-01-27| 485.21
#2016-01-28| 491.84
#2016-01-29| 497.27
#2016-02-01| 500.25
#2016-02-02| 497.15
#2016-02-03| 503.25
#2016-02-04| 513.29
#2016-02-05| 512.10
#2016-02-08| 494.27
#2016-02-09| 490.86
#2016-02-10| 493.03
#2016-02-11| 487.58
#2016-02-12| 486.77
#2016-02-15| 480.49
#2016-02-16| 478.79
#2016-02-17| 492.65
#2016-02-18| 491.00
#2016-02-19| 492.38
#2016-02-22| 507.91
#2016-02-23| 510.45
#2016-02-24| 502.83
#2016-02-25| 515.23
#2016-02-26| 510.42
#2016-02-29| 522.80
#2016-03-01| 526.57
#2016-03-02| 528.37
#2016-03-03| 535.37
#2016-03-04| 538.07
#2016-03-07| 542.46
#2016-03-08| 543.84
#2016-03-09| 549.07
#2016-03-10| 550.31
#2016-03-11| 555.52
#2016-03-14| 558.31
#2016-03-15| 549.43
#2016-03-16| 546.37
#2016-03-17| 567.88
#2016-03-18| 571.26
#2016-03-21| 577.25
#2016-03-22| 567.51
#2016-03-23| 561.04
#2016-03-24| 566.08
#2016-03-25| 568.93
#2016-03-28| 570.43
#2016-03-29| 572.83
#2016-03-30| 584.40
#2016-03-31| 591.16
#2016-04-01| 587.56
#2016-04-04| 599.34
#2016-04-05| 590.66
#2016-04-06| 584.36
#2016-04-07| 580.39
#2016-04-08| 588.21
#2016-04-11| 597.66
#2016-04-12| 598.29
#2016-04-13| 606.72
#2016-04-14| 605.94
#2016-04-15| 602.73
#2016-04-18| 609.29
#2016-04-19| 610.05
#2016-04-20| 602.53
#2016-04-21| 601.09
#2016-04-22| 599.10
#2016-04-25| 598.41
#2016-04-26| 605.32
#2016-04-27| 603.36
#2016-04-28| 607.82
#2016-04-29| 611.75
#2016-05-02| 595.72
#2016-05-03| 567.41
#2016-05-04| 548.72
#2016-05-05| 543.70
#2016-05-06| 543.32
#2016-05-09| 544.05
#2016-05-10| 538.79
#2016-05-11| 537.32
#2016-05-12| 531.71
#2016-05-13| 522.26
#2016-05-16| 516.59
#2016-05-17| 522.70
#2016-05-18| 522.96
#2016-05-19| 519.13
#2016-05-20| 520.97
#2016-05-23| 517.35
#2016-05-24| 541.63
#2016-05-25| 541.05
#2016-05-26| 542.76
#2016-05-27| 538.50
#2016-05-30| 538.49
#2016-05-31| 535.59
#2016-06-01| 529.41
#2016-06-02| 524.79
#2016-06-03| 540.10
#2016-06-06| 544.94
#2016-06-07| 546.73
#2016-06-08| 552.74
#2016-06-09| 541.41
#2016-06-10| 531.74
#2016-06-13| 527.30
#2016-06-14| 522.43
#2016-06-15| 530.29
#2016-06-16| 517.20
#2016-06-17| 521.15
#2016-06-20| 534.36
#2016-06-21| 536.44
#2016-06-22| 537.29
#2016-06-23| 543.58
#2016-06-24| 517.76
#2016-06-27| 515.10
#2016-06-28| 530.51
#2016-06-29| 533.49
#2016-06-30| 536.17
#2016-07-01| 542.25
#2016-07-04| 544.52
#2016-07-05| 540.99
#2016-07-06| 536.13
#2016-07-07| 538.27
#2016-07-08| 546.97
#2016-07-11| 555.43
#2016-07-12| 562.08
#2016-07-13| 561.69
#2016-07-14| 571.07
#2016-07-15| 569.33
#2016-07-18| 512.38
#2016-07-19| 502.11
#2016-07-20| 488.99
#2016-07-21| 465.63
#2016-07-22| 473.10
#2016-07-25| 493.46
#2016-07-26| 488.14
#2016-07-27| 501.37
#2016-07-28| 504.47
#2016-07-29| 511.67
#2016-08-01| 521.79
#2016-08-02| 521.71
#2016-08-03| 506.33
#2016-08-04| 513.89
#2016-08-05| 512.52
#2016-08-08| 525.85
#2016-08-09| 536.61
#2016-08-10| 534.81
#2016-08-11| 542.15
#2016-08-12| 539.49
#2016-08-15| 544.82
#2016-08-16| 537.14
#2016-08-17| 539.16
#2016-08-18| 537.17
#2016-08-19| 536.01
#2016-08-22| 536.86
#2016-08-23| 541.50
#2016-08-24| 536.02
#2016-08-25| 546.54
#2016-08-26| 546.73
#2016-08-29| 541.30
#2016-08-30| 539.89
#2016-08-31| 538.00
#2016-09-01| 532.96
#2016-09-02| 538.56
#2016-09-05| 545.49
#2016-09-06| 546.57
#2016-09-07| 543.61
#2016-09-08| 543.11
#2016-09-09| 534.33
#2016-09-12| 531.81
#2016-09-13| 531.68
#2016-09-14| 532.14
#2016-09-15| 533.90
#2016-09-16| 526.88
#2016-09-19| 534.34
#2016-09-20| 532.70
#2016-09-21| 534.44
#2016-09-22| 551.00
#2016-09-23| 550.77
#2016-09-26| 529.73
#2016-09-27| 532.11
#2016-09-28| 533.49
#2016-09-29| 531.72
#2016-09-30| 527.34
#2016-10-03| 527.96
#2016-10-04| 525.44
#2016-10-05| 526.38
#2016-10-06| 529.74
#2016-10-07| 529.89
#2016-10-10| 527.11
#2016-10-11| 523.29
#2016-10-12| 520.61
#2016-10-13| 518.32
#2016-10-14| 525.04
#2016-10-17| 522.44
#2016-10-18| 525.22
#2016-10-19| 536.30
#2016-10-20| 538.30
#2016-10-21| 531.46
#2016-10-24| 537.68
#2016-10-25| 533.51
#2016-10-26| 531.65
#2016-10-27| 527.50
#2016-10-28| 522.08
#2016-10-31| 524.11
#2016-11-01| 514.43
#2016-11-02| 513.42
#2016-11-03| 510.87
#2016-11-04| 486.12
#2016-11-07| 493.15
#2016-11-08| 496.09
#2016-11-09| 490.64
#2016-11-10| 491.30
#2016-11-11| 486.53
#2016-11-14| 475.34
#2016-11-15| 478.23
#2016-11-16| 473.85
#2016-11-17| 471.98
#2016-11-18| 470.67
#2016-11-21| 472.17
#2016-11-22| 470.98
#2016-11-23| 461.58
#2016-11-24| 452.74
#2016-11-25| 454.19
#2016-11-28| 458.41
#2016-11-29| 456.55
#2016-11-30| 452.30
#2016-12-01| 433.54
#2016-12-02| 435.39
#2016-12-05| 438.76
#2016-12-06| 459.86
#2016-12-07| 468.18
#2016-12-08| 456.32
#2016-12-09| 452.66
#2016-12-12| 456.50
#2016-12-13| 455.88
#2016-12-14| 459.47
#2016-12-15| 457.36
#2016-12-16| 461.16
#2016-12-19| 461.75
#2016-12-20| 462.62
#2016-12-21| 463.78
#2016-12-22| 460.86
#2016-12-23| 461.00
#2016-12-26| 463.00
#2016-12-27| 458.06
#2016-12-28| 460.70
#2016-12-29| 468.85
#2016-12-30| 469.52
#2017-01-02| 470.27
#2017-01-03| 458.23
#2017-01-04| 458.61
#2017-01-05| 454.25
#2017-01-06| 455.82
#2017-01-09| 445.09
#2017-01-10| 443.65
#2017-01-11| 427.56
#2017-01-12| 452.34
#2017-01-13| 460.44
#2017-01-16| 459.27
#2017-01-17| 468.18
#2017-01-18| 471.30
#2017-01-19| 456.73
#2017-01-20| 465.44
#2017-01-23| 467.43
#2017-01-24| 472.27
#2017-01-25| 460.53
#2017-01-26| 457.86
#2017-01-27| 453.83
#2017-01-30| 472.61
#2017-01-31| 471.42
#2017-02-01| 474.82
#2017-02-02| 484.57
#2017-02-03| 491.37
#2017-02-06| 489.06
#2017-02-07| 485.83
#2017-02-08| 490.69
#2017-02-09| 496.45
#2017-02-10| 491.29
#2017-02-13| 497.60
#2017-02-14| 494.90
#2017-02-15| 492.93
#2017-02-16| 496.41
#2017-02-17| 502.23
#2017-02-20| 501.48
#2017-02-21| 500.77
#2017-02-22| 502.33
#2017-02-23| 508.83
#2017-02-24| 500.59
#2017-02-27| 499.37
#2017-02-28| 489.89
#2017-03-01| 492.41
#2017-03-02| 489.64
#2017-03-03| 488.19
#2017-03-06| 493.46
#2017-03-07| 497.43
#2017-03-08| 484.62
#2017-03-09| 479.37
#2017-03-10| 483.67
#2017-03-13| 479.68
#2017-03-14| 480.58
#2017-03-15| 483.45
#2017-03-16| 500.98
#2017-03-17| 506.63
#2017-03-20| 506.06
#2017-03-21| 506.10
#2017-03-22| 501.23
#2017-03-23| 500.88
#2017-03-24| 502.93
#2017-03-27| 499.85
#2017-03-28| 498.63
#2017-03-29| 489.17
#2017-03-30| 494.18
#2017-03-31| 490.49
#2017-04-03| 490.62
#2017-04-04| 493.10
#2017-04-05| 489.73
#2017-04-06| 487.62
#2017-04-07| 481.99
#2017-04-10| 488.35
#2017-04-11| 490.97
#2017-04-12| 498.46
#2017-04-13| 490.17
#2017-04-14| 488.81
#2017-04-17| 496.11
#2017-04-18| 498.69
#2017-04-19| 495.30
#2017-04-20| 502.44
#2017-04-21| 503.57
#2017-04-24| 518.86
#2017-04-25| 519.57
#2017-04-26| 523.73
#2017-04-27| 525.53
#2017-04-28| 525.26
#2017-05-01| 525.40
#2017-05-02| 530.10
#2017-05-03| 530.70
#2017-05-04| 525.49
#2017-05-05| 529.86
#2017-05-08| 526.49
#2017-05-09| 528.44
#2017-05-10| 534.30
#2017-05-11| 529.22
#2017-05-12| 531.12
#2017-05-15| 536.80
#2017-05-16| 540.19
#2017-05-17| 538.30
#2017-05-18| 523.89
#2017-05-19| 528.49
#2017-05-22| 538.13
#2017-05-23| 544.52
#2017-05-24| 548.11
#2017-05-25| 547.96
#2017-05-26| 544.73
#2017-05-29| 545.71
#2017-05-30| 549.36
#2017-05-31| 551.23
#2017-06-01| 550.51
#2017-06-02| 560.80
#2017-06-05| 553.44
#2017-06-06| 557.78
#2017-06-07| 546.83
#2017-06-08| 554.07
#2017-06-09| 561.23
#2017-06-12| 563.36
#2017-06-13| 562.59
#2017-06-14| 569.45
#2017-06-15| 559.68
#2017-06-16| 558.88
#2017-06-19| 560.41
#2017-06-20| 555.84
#2017-06-21| 559.80
#2017-06-22| 565.36
#2017-06-23| 565.12
#2017-06-26| 567.67
#2017-06-27| 564.99
#2017-06-28| 566.65
#2017-06-29| 564.86
#2017-06-30| 568.57
#2017-07-03| 565.72
#2017-07-04| 569.01
#2017-07-05| 558.61
#2017-07-06| 556.02
#2017-07-07| 555.37
#2017-07-10| 564.38
#2017-07-11| 569.89
#2017-07-12| 583.94
#2017-07-13| 588.32
#2017-07-14| 598.70
#2017-07-17| 603.83
#2017-07-18| 605.64
#2017-07-19| 613.55
#2017-07-20| 609.06
#2017-07-21| 612.04
#2017-07-24| 613.90
#2017-07-25| 616.15
#2017-07-26| 622.59
#2017-07-27| 632.79
#2017-07-28| 628.63
#2017-07-31| 631.39
#2017-08-01| 620.78
#2017-08-02| 622.19
#2017-08-03| 623.52
#2017-08-04| 629.91
#2017-08-07| 638.46
#2017-08-08| 635.04
#2017-08-09| 627.14
#2017-08-10| 623.96
#2017-08-11| 619.42
#2017-08-14| 636.12
#2017-08-15| 612.87
#2017-08-16| 614.04
#2017-08-17| 617.97
#2017-08-18| 623.04
#2017-08-21| 632.08
#2017-08-22| 630.44
#2017-08-23| 631.08
#2017-08-24| 632.64
#2017-08-25| 641.16
#2017-08-28| 644.39
#2017-08-29| 650.56
#2017-08-30| 649.19
#2017-08-31| 648.11
#2017-09-01| 653.93
#2017-09-04| 652.28
#2017-09-05| 646.39
#2017-09-06| 650.60
#2017-09-07| 661.72
#2017-09-08| 653.67
#2017-09-11| 664.65
#2017-09-12| 655.00
#2017-09-13| 644.97
#2017-09-14| 640.94
#2017-09-15| 641.47
#2017-09-18| 616.73
#2017-09-19| 600.87
#2017-09-20| 608.76
#2017-09-21| 592.74
#2017-09-22| 593.32
#2017-09-25| 560.68
#2017-09-26| 574.08
#2017-09-27| 556.00
#2017-09-28| 566.62
#2017-09-29| 571.05
#2017-10-02| 575.22
#2017-10-03| 576.44
#2017-10-04| 579.25
#2017-10-05| 579.62
#2017-10-06| 566.36
#2017-10-09| 524.79
#2017-10-10| 599.29
#2017-10-11| 583.33
#2017-10-12| 589.32
#2017-10-13| 585.53
#2017-10-16| 584.75
#2017-10-17| 582.68
#2017-10-18| 577.78
#2017-10-19| 585.67
#2017-10-20| 580.02
#2017-10-23| 569.30
#2017-10-24| 561.56
#2017-10-25| 568.67
#2017-10-26| 560.42
#2017-10-27| 558.07
#2017-10-30| 559.06
#2017-10-31| 557.55
#2017-11-01| 560.71
#2017-11-02| 556.61
#2017-11-03| 541.83
#2017-11-06| 552.15
#2017-11-07| 538.76
#2017-11-08| 559.15
#2017-11-09| 542.02
#2017-11-10| 538.02
#2017-11-13| 528.72
#2017-11-14| 527.78
#2017-11-15| 518.45
#2017-11-16| 518.24
#2017-11-17| 508.59
#2017-11-20| 488.53
#2017-11-21| 488.70
#2017-11-22| 494.55
#2017-11-23| 494.63
#2017-11-24| 489.48
#2017-11-27| 497.49
#2017-11-28| 469.96
#2017-11-29| 467.29
#2017-11-30| 485.00
#2017-12-01| 478.05
#2017-12-04| 490.60
#2017-12-05| 503.00
#2017-12-06| 498.55
#2017-12-07| 503.20
#2017-12-08| 511.60
#2017-12-11| 519.08
#2017-12-12| 521.70
#2017-12-13| 517.04
#2017-12-14| 515.37
#2017-12-15| 520.36
#2017-12-18| 538.06
#2017-12-19| 536.50
#2017-12-20| 534.45
#2017-12-21| 537.55
#2017-12-22| 537.73
#2017-12-25| 543.09
#2017-12-26| 545.98
#2017-12-27| 546.19
#2017-12-28| 557.80
#2017-12-29| 564.95
#2018-01-01| 564.95
#2018-01-02| 572.72
#2018-01-03| 563.62
#2018-01-04| 571.25
#2018-01-05| 578.22
#2018-01-08| 580.05
#2018-01-09| 578.25
#2018-01-10| 575.82
#2018-01-11| 580.97
#2018-01-12| 586.59
#2018-01-15| 562.27
#2018-01-16| 569.59
#2018-01-17| 578.92
#2018-01-18| 585.10
#2018-01-19| 566.33
#2018-01-22| 579.69
#2018-01-23| 581.97
#2018-01-24| 590.86
#2018-01-25| 585.29
#2018-01-26| 586.80
#2018-01-29| 583.92
#2018-01-30| 583.07
#2018-01-31| 588.36
#2018-02-01| 591.01
#2018-02-02| 582.33
#2018-02-05| 578.79
#2018-02-06| 566.15
#2018-02-07| 569.39
#2018-02-08| 553.07
#2018-02-09| 550.28
#2018-02-12| 565.20
#2018-02-13| 560.60
#2018-02-14| 558.91
#2018-02-15| 573.11
#2018-02-16| 579.04
#2018-02-19| 577.75
#2018-02-20| 557.84
#2018-02-21| 574.30
#2018-02-22| 574.50
#2018-02-23| 574.00
#2018-02-26| 578.20
#2018-02-27| 573.48
#2018-02-28| 573.11
#2018-03-01| 564.78
#2018-03-02| 557.07
#2018-03-05| 560.12
#2018-03-06| 563.26
#2018-03-07| 562.98
#2018-03-08| 558.43
#2018-03-09| 560.82
#2018-03-12| 563.91
#2018-03-13| 558.75
#2018-03-14| 553.56
#2018-03-15| 551.27
#2018-03-16| 545.77
#2018-03-19| 537.43
#2018-03-20| 542.25
#2018-03-21| 544.76
#2018-03-22| 546.96
#2018-03-23| 549.45
#2018-03-26| 547.28
#2018-03-27| 541.00
#2018-03-28| 530.29
#2018-03-29| 538.47
#2018-03-30| 539.36
#2018-04-02| 538.53
#2018-04-03| 537.08
#2018-04-04| 531.45
#2018-04-05| 526.63
#2018-04-06| 527.43
#2018-04-09| 515.55
#2018-04-10| 495.73
#2018-04-11| 475.76
#2018-04-12| 488.32
#2018-04-13| 486.65
#2018-04-16| 491.13
#2018-04-17| 490.71
#2018-04-18| 511.26
#2018-04-19| 512.62
#2018-04-20| 502.89
#2018-04-23| 498.51
#2018-04-24| 497.58
#2018-04-25| 484.45
#2018-04-26| 489.59
#2018-04-27| 494.86
#2018-04-30| 473.91
#2018-05-01| 469.89
#2018-05-02| 460.62
#2018-05-03| 451.26
#2018-05-04| 443.93
#2018-05-07| 434.47
#2018-05-08| 410.98
#2018-05-09| 414.76
#2018-05-10| 419.84
#2018-05-11| 409.87
#2018-05-14| 414.39
#2018-05-15| 396.48
#2018-05-16| 399.65
#2018-05-17| 396.81
#2018-05-18| 393.19
#2018-05-21| 384.80
#2018-05-22| 382.28
#2018-05-23| 360.13
#2018-05-24| 356.38
#2018-05-25| 367.56
#2018-05-28| 391.83
#2018-05-29| 391.20
#2018-05-30| 397.01
#2018-05-31| 381.42
#2018-06-01| 373.80
#2018-06-04| 373.80
#2018-06-05| 366.59
#2018-06-06| 365.21
#2018-06-07| 376.84
#2018-06-08| 365.50
#2018-06-11| 362.27
#2018-06-12| 353.72
#2018-06-13| 341.68
#2018-06-14| 339.92
#2018-06-15| 336.18
#2018-06-18| 338.54
#2018-06-19| 345.01
#2018-06-20| 351.31
#2018-06-21| 376.66
#2018-06-22| 369.16
#2018-06-25| 369.40
#2018-06-26| 375.36
#2018-06-27| 382.18
#2018-06-28| 388.99
#2018-06-29| 390.50
#2018-07-02| 389.65
#2018-07-03| 389.96
#2018-07-04| 394.59
#2018-07-05| 406.26
#2018-07-06| 403.16
#2018-07-09| 403.73
#2018-07-10| 379.12
#2018-07-11| 343.74
#2018-07-12| 339.13
#2018-07-13| 342.87
#2018-07-16| 347.18
#2018-07-17| 355.59
#2018-07-18| 356.49
#2018-07-19| 354.45
#2018-07-20| 362.40
#2018-07-23| 372.25
#2018-07-24| 349.31
#2018-07-25| 365.56
#2018-07-26| 362.93
#2018-07-27| 362.25
#2018-07-30| 361.96
#2018-07-31| 363.99
#2018-08-01| 361.93
#2018-08-02| 339.49
#2018-08-03| 347.20
#2018-08-06| 337.73
#2018-08-07| 333.64
#2018-08-08| 334.06
#2018-08-09| 326.19
#2018-08-10| 269.25
#2018-08-13| 241.34
#2018-08-14| 263.79
#2018-08-15| 270.84
#2018-08-16| 277.11
#2018-08-17| 265.99
#2018-08-20| 265.18
#2018-08-21| 269.54
#2018-08-22| 270.84
#2018-08-23| 268.14
#2018-08-24| 270.86
#2018-08-27| 273.73
#2018-08-28| 274.91
#2018-08-29| 268.44
#2018-08-30| 255.65
#2018-08-31| 259.66
#2018-09-03| 262.81
#2018-09-04| 258.90
#2018-09-05| 263.89
#2018-09-06| 261.70
#2018-09-07| 267.78
#2018-09-10| 258.14
#2018-09-11| 259.60
#2018-09-12| 264.90
#2018-09-13| 276.19
#2018-09-14| 276.57
#2018-09-17| 269.57
#2018-09-18| 269.80
#2018-09-19| 276.44
#2018-09-20| 276.59
#2018-09-21| 277.58
#2018-09-24| 284.73
#2018-09-25| 283.37
#2018-09-26| 285.77
#2018-09-27| 292.04
#2018-09-28| 288.72
#2018-10-01| 289.11
#2018-10-02| 285.47
#2018-10-03| 281.48
#2018-10-04| 265.88
#2018-10-05| 270.98
#2018-10-08| 273.30
#2018-10-09| 275.06
#2018-10-10| 274.77
#2018-10-11| 278.46
#2018-10-12| 289.10
#2018-10-15| 300.96
#2018-10-16| 303.64
#2018-10-17| 314.10
#2018-10-18| 308.79
#2018-10-19| 302.69
#2018-10-22| 298.09
#2018-10-23| 288.15
#2018-10-24| 292.11
#2018-10-25| 294.61
#2018-10-26| 289.35
#2018-10-29| 292.86
#2018-10-30| 293.60
#2018-10-31| 287.48
#2018-11-01| 297.77
#2018-11-02| 308.87
#2018-11-05| 318.67
#2018-11-06| 315.40
#2018-11-07| 316.80
#2018-11-08| 310.52
#2018-11-09| 308.44
#2018-11-12| 305.15
#2018-11-13| 305.89
#2018-11-14| 310.02
#2018-11-15| 317.38
#2018-11-16| 316.83
#2018-11-19| 325.18
#2018-11-20| 315.63
#2018-11-21| 325.48
#2018-11-22| 323.51
#2018-11-23| 326.02
#2018-11-26| 332.93
#2018-11-27| 331.50
#2018-11-28| 333.05
#2018-11-29| 342.81
#2018-11-30| 339.03
#2018-12-03| 337.85
#2018-12-04| 329.70
#2018-12-05| 335.54
#2018-12-06| 333.01
#2018-12-07| 340.17
#2018-12-10| 334.44
#2018-12-11| 333.29
#2018-12-12| 328.90
#2018-12-13| 332.24
#2018-12-14| 316.59
#2018-12-17| 306.38
#2018-12-18| 304.04
#2018-12-19| 310.36
#2018-12-20| 306.93
#2018-12-21| 303.90
#2018-12-24| 304.66
#2018-12-25| 302.01
#2018-12-26| 302.60
#2018-12-27| 302.10
#2018-12-28| 299.16
#2018-12-31| 299.16
#2019-01-01| 299.16
#2019-01-02| 289.24
#2019-01-03| 276.80
#2019-01-04| 287.80
#2019-01-07| 289.55
#2019-01-08| 285.60
#2019-01-09| 290.35
#2019-01-10| 296.07
#2019-01-11| 291.52
#2019-01-14| 293.25
#2019-01-15| 300.40
#2019-01-16| 307.57
#2019-01-17| 309.66
#2019-01-18| 317.60
#2019-01-21| 317.93
#2019-01-22| 323.22
#2019-01-23| 329.83
#2019-01-24| 337.29
#2019-01-25| 337.72
#2019-01-28| 333.35
#2019-01-29| 333.39
#2019-01-30| 330.81
#2019-01-31| 336.26
#2019-02-01| 330.25
#2019-02-04| 330.16
#2019-02-05| 332.19
#2019-02-06| 333.47
#2019-02-07| 331.43
#2019-02-08| 330.36
#2019-02-11| 332.35
#2019-02-12| 330.30
#2019-02-13| 321.76
#2019-02-14| 322.22
#2019-02-15| 322.84
#2019-02-18| 318.04
#2019-02-19| 319.39
#2019-02-20| 320.68
#2019-02-21| 322.83
#2019-02-22| 328.19
#2019-02-25| 333.69
#2019-02-26| 334.82
#2019-02-27| 332.66
#2019-02-28| 333.65
#2019-03-01| 328.43
#2019-03-04| 330.01
#2019-03-05| 327.66
#2019-03-06| 325.64
#2019-03-07| 318.84
#2019-03-08| 318.13
#2019-03-11| 315.60
#2019-03-12| 314.26
#2019-03-13| 311.17
#2019-03-14| 314.68
#2019-03-15| 318.34
#2019-03-18| 319.36
#2019-03-19| 320.57
#2019-03-20| 317.64
#2019-03-21| 316.81
#2019-03-22| 292.19
#2019-03-25| 297.78
#2019-03-26| 297.24
#2019-03-27| 287.31
#2019-03-28| 282.31
#2019-03-29| 279.05
#2019-04-01| 288.66
#2019-04-02| 279.01
#2019-04-03| 280.99
#2019-04-04| 290.31
#2019-04-05| 288.46
#2019-04-08| 280.65
#2019-04-09| 285.27
#2019-04-10| 283.43
#2019-04-11| 278.53
#2019-04-12| 278.38
#2019-04-15| 274.34
#2019-04-16| 278.19
#2019-04-17| 283.35
#2019-04-18| 277.68
#2019-04-19| 278.86
#2019-04-22| 275.91
#2019-04-23| 275.48
#2019-04-24| 274.88
#2019-04-25| 268.71
#2019-04-26| 267.93
#2019-04-29| 267.72
#2019-04-30| 268.70
#2019-05-01| 269.58
#2019-05-02| 264.91
#2019-05-03| 264.13
#2019-05-06| 258.69
#2019-05-07| 251.86
#2019-05-08| 249.80
#2019-05-09| 245.33
#2019-05-10| 251.62
#2019-05-13| 243.75
#2019-05-14| 249.09
#2019-05-15| 243.76
#2019-05-16| 242.59
#2019-05-17| 241.00
#2019-05-20| 243.07
#2019-05-21| 237.54
#2019-05-22| 230.11
#2019-05-23| 229.75
#2019-05-24| 235.33
#2019-05-27| 236.42
#2019-05-28| 241.46
#2019-05-29| 241.52
#2019-05-30| 255.20
#2019-05-31| 257.78
#2019-06-03| 258.06
#2019-06-04| 262.03
#2019-06-05| 263.99
#2019-06-06| 261.36
#2019-06-07| 266.38
#2019-06-10| 269.87
#2019-06-11| 264.17
#2019-06-12| 266.08
#2019-06-13| 257.69
#2019-06-14| 257.98
#2019-06-17| 262.64
#2019-06-18| 268.03
#2019-06-19| 266.45
#2019-06-20| 267.68
#2019-06-21| 265.46
#2019-06-24| 267.68
#2019-06-25| 272.16
#2019-06-26| 270.15
#2019-06-27| 274.98
#2019-06-28| 274.92
#2019-07-01| 290.43
#2019-07-02| 294.38
#2019-07-03| 285.73
#2019-07-04| 284.23
#2019-07-05| 281.74
#2019-07-08| 276.31
#2019-07-09| 266.82
#2019-07-10| 273.18
#2019-07-11| 275.06
#2019-07-12| 266.35
#2019-07-15| 268.58
#2019-07-16| 274.20
#2019-07-17| 281.23
#2019-07-18| 284.82
#2019-07-19| 287.77
#2019-07-22| 284.21
#2019-07-23| 285.82
#2019-07-24| 285.99
#2019-07-25| 284.24
#2019-07-26| 286.78
#2019-07-29| 289.44
#2019-07-30| 290.95
#2019-07-31| 287.97
#2019-08-01| 287.60
#2019-08-02| 283.55
#2019-08-05| 282.42
#2019-08-06| 285.75
#2019-08-07| 282.64
#2019-08-08| 286.74
#2019-08-09| 288.10
#2019-08-12| 285.33
#2019-08-13| 283.63
#2019-08-14| 282.12
#2019-08-15| 278.38
#2019-08-16| 278.60
#2019-08-19| 275.28
#2019-08-20| 276.51
#2019-08-21| 271.91
#2019-08-22| 271.09
#2019-08-23| 276.89
#2019-08-26| 275.14
#2019-08-27| 272.77
#2019-08-28| 274.02
#2019-08-29| 274.15
#2019-08-30| 274.77
#2019-09-02| 280.66
#2019-09-03| 284.34
#2019-09-04| 292.50
#2019-09-05| 290.82
#2019-09-06| 286.91
#2019-09-09| 287.13
#2019-09-10| 286.58
#2019-09-11| 290.40
#2019-09-12| 293.66
#2019-09-13| 296.16
#2019-09-16| 292.53
#2019-09-17| 289.58
#2019-09-18| 293.88
#2019-09-19| 288.74
#2019-09-20| 288.44
#2019-09-23| 287.80
#2019-09-24| 293.80
#2019-09-25| 296.29
#2019-09-26| 295.89
#2019-09-27| 301.26
#2019-09-30| 303.37
#2019-10-01| 299.38
#2019-10-02| 301.64
#2019-10-03| 300.43
#2019-10-04| 301.46
#2019-10-07| 294.46
#2019-10-08| 289.41
#2019-10-09| 281.95
#2019-10-10| 282.12
#2019-10-11| 281.18
#2019-10-14| 265.47
#2019-10-15| 272.09
#2019-10-16| 269.14
#2019-10-17| 271.16
#2019-10-18| 283.44
#2019-10-21| 279.55
#2019-10-22| 282.76
#2019-10-23| 290.31
#2019-10-24| 291.92
#2019-10-25| 291.39
#2019-10-28| 293.18
#2019-10-29| 292.56
#2019-10-30| 290.73
#2019-10-31| 290.72
#2019-11-01| 289.76
#2019-11-04| 293.30
#2019-11-05| 292.53
#2019-11-06| 294.44
#2019-11-07| 301.23
#2019-11-08| 299.91
#2019-11-11| 301.15
#2019-11-12| 303.64
#2019-11-13| 310.26
#2019-11-14| 306.15
#2019-11-15| 312.41
#2019-11-18| 317.44
#2019-11-19| 321.03
#2019-11-20| 321.46
#2019-11-21| 321.91
#2019-11-22| 320.03
#2019-11-25| 315.51
#2019-11-26| 316.00
#2019-11-27| 312.30
#2019-11-28| 316.52
#2019-11-29| 317.21
#2019-12-02| 321.70
#2019-12-03| 321.02
#2019-12-04| 322.72
#2019-12-05| 325.77
#2019-12-06| 324.37
#2019-12-09| 321.95
#2019-12-10| 320.54
#2019-12-11| 320.32
#2019-12-12| 327.73
#2019-12-13| 322.86
#2019-12-16| 324.54
#2019-12-17| 321.94
#2019-12-18| 318.74
#2019-12-19| 319.34
#2019-12-20| 322.18
#2019-12-23| 325.32
#2019-12-24| 329.60
#2019-12-25| 330.36
#2019-12-26| 332.40
#2019-12-27| 331.74
#2019-12-30| 334.85
#2019-12-31| 333.14
#2020-01-01| 333.14
#2020-01-02| 339.34
#2020-01-03| 330.15
#2020-01-06| 323.05
#2020-01-07| 328.14
#2020-01-08| 328.05
#2020-01-09| 345.46
#2020-01-10| 348.39
#2020-01-13| 354.28
#2020-01-14| 356.31
#2020-01-15| 356.96
#2020-01-16| 356.40
#2020-01-17| 353.65
#2020-01-20| 357.32
#2020-01-21| 358.94
#2020-01-22| 360.10
#2020-01-23| 356.90
#2020-01-24| 357.54
#2020-01-27| 351.74
#2020-01-28| 352.76
#2020-01-29| 350.67
#2020-01-30| 347.46
#2020-01-31| 349.74
#2020-02-03| 348.72
#2020-02-04| 357.25
#2020-02-05| 354.61
#2020-02-06| 354.36
#2020-02-07| 348.69
#2020-02-10| 339.60
#2020-02-11| 342.80
#2020-02-12| 344.18
#2020-02-13| 347.77
#2020-02-14| 347.64
#2020-02-17| 349.08
#2020-02-18| 344.05
#2020-02-19| 341.96
#2020-02-20| 327.34
#2020-02-21| 331.61
#2020-02-24| 326.86
#2020-02-25| 325.23
#2020-02-26| 325.36
#2020-02-27| 309.57
#2020-02-28| 293.09
#2020-03-02| 299.25
#2020-03-03| 316.20
#2020-03-04| 309.52
#2020-03-05| 309.56
#2020-03-06| 303.00
#2020-03-09| 280.56
#2020-03-10| 269.15
#2020-03-11| 264.57
#2020-03-12| 238.93
#2020-03-13| 246.33
#2020-03-16| 223.48
#2020-03-17| 219.06
#2020-03-18| 213.26
#2020-03-19| 211.92
#2020-03-20| 216.15
#2020-03-23| 210.35
#2020-03-24| 228.60
#2020-03-25| 230.29
#2020-03-26| 239.65
#2020-03-27| 228.89
#2020-03-30| 223.83
#2020-03-31| 229.61
#2020-04-01| 228.32
#2020-04-02| 231.46
#2020-04-03| 228.52
#2020-04-06| 234.08
#2020-04-07| 233.12
#2020-04-08| 235.57
#2020-04-09| 245.55
#2020-04-10| 247.67
#2020-04-13| 245.68
#2020-04-14| 251.81
#2020-04-15| 242.83
#2020-04-16| 242.73
#2020-04-17| 246.24
#2020-04-20| 249.08
#2020-04-21| 244.69
#2020-04-22| 247.21
#2020-04-23| 249.28
#2020-04-24| 250.21
#2020-04-27| 256.78
#2020-04-28| 254.03
#2020-04-29| 256.95
#2020-04-30| 253.99
#2020-05-01| 252.50
#2020-05-04| 248.66
#2020-05-05| 247.87
#2020-05-06| 245.61
#2020-05-07| 248.78
#2020-05-08| 246.70
#2020-05-11| 248.56
#2020-05-12| 256.05
#2020-05-13| 257.92
#2020-05-14| 255.90
#2020-05-15| 260.17
#2020-05-18| 266.53
#2020-05-19| 270.36
#2020-05-20| 272.44
#2020-05-21| 273.15
#2020-05-22| 273.59
#2020-05-25| 273.71
#2020-05-26| 277.55
#2020-05-27| 281.75
#2020-05-28| 279.31
#2020-05-29| 277.64
#2020-06-01| 283.62
#2020-06-02| 289.34
#2020-06-03| 290.46
#2020-06-04| 289.20
#2020-06-05| 287.57
#2020-06-08| 287.50
#2020-06-09| 288.68
#2020-06-10| 292.78
#2020-06-11| 291.21
#2020-06-12| 293.86
#2020-06-15| 293.00
#2020-06-16| 296.33
#2020-06-17| 295.60
#2020-06-18| 299.57
#2020-06-19| 300.18
#2020-06-22| 304.10
#2020-06-23| 304.74
#2020-06-24| 303.34
#2020-06-25| 302.27
#2020-06-26| 304.11
#2020-06-29| 306.84
#2020-06-30| 310.94
#2020-07-01| 309.62
#2020-07-02| 313.79
#2020-07-03| 311.21
#2020-07-06| 321.59
#2020-07-07| 325.30
#2020-07-08| 324.92
#2020-07-09| 313.81
#2020-07-10| 309.62
#2020-07-13| 320.75
#2020-07-14| 319.43
#2020-07-15| 319.71
#2020-07-16| 322.42
#2020-07-17| 322.28
#2020-07-20| 323.56
#2020-07-21| 319.46
#2020-07-22| 320.38
#2020-07-23| 321.43
#2020-07-24| 322.13
#2020-07-27| 321.67
#2020-07-28| 303.48
#2020-07-29| 300.03
#2020-07-30| 299.42
#2020-07-31| 299.23
#2020-08-03| 299.48
#2020-08-04| 287.65
#2020-08-05| 287.35
#2020-08-06| 257.34
#2020-08-07| 266.44
#2020-08-10| 267.22
#2020-08-11| 279.45
#2020-08-12| 275.82
#2020-08-13| 269.15
#2020-08-14| 264.16
#2020-08-17| 263.65
#2020-08-18| 264.96
#2020-08-19| 277.69
#2020-08-20| 276.86
#2020-08-21| 272.08
#2020-08-24| 269.76
#2020-08-25| 264.24
#2020-08-26| 265.03
#2020-08-27| 268.09
#2020-08-28| 267.58
#2020-08-31| 262.57
#2020-09-01| 263.94
#2020-09-02| 263.00
#2020-09-03| 258.56
#2020-09-04| 259.60
#2020-09-07| 263.13
#2020-09-08| 261.42
#2020-09-09| 265.78
#2020-09-10| 266.81
#2020-09-11| 266.40
#2020-09-14| 268.10
#2020-09-15| 269.93
#2020-09-16| 268.20
#2020-09-17| 266.95
#2020-09-18| 266.96
#2020-09-21| 258.82
#2020-09-22| 260.44
#2020-09-23| 260.57
#2020-09-24| 264.05
#2020-09-25| 264.87
#2020-09-28| 261.86
#2020-09-29| 257.97
#2020-09-30| 266.66
#2020-10-01| 266.16
#2020-10-02| 266.00
#2020-10-05| 270.25
#2020-10-06| 267.69
#2020-10-07| 265.00
#2020-10-08| 262.82
#2020-10-09| 268.92
#2020-10-12| 271.58
#2020-10-13| 271.27
#2020-10-14| 275.65
#2020-10-15| 273.85
#2020-10-16| 277.41
#2020-10-19| 278.85
#2020-10-20| 280.76
#2020-10-21| 282.45
#2020-10-22| 276.06
#2020-10-23| 272.87
#2020-10-26| 256.26
#2020-10-27| 255.45
#2020-10-28| 247.23
#2020-10-29| 246.95
#2020-10-30| 240.69
#2020-11-02| 243.70
#2020-11-03| 244.46
#2020-11-04| 248.71
#2020-11-05| 251.41
#2020-11-06| 250.58
#2020-11-09| 267.54
#2020-11-10| 269.10
#2020-11-11| 285.17
#2020-11-12| 287.14
#2020-11-13| 293.78
#2020-11-16| 292.88
#2020-11-17| 287.08
#2020-11-18| 292.82
#2020-11-19| 300.32
#2020-11-20| 303.64
#2020-11-23| 295.30
#2020-11-24| 300.17
#2020-11-25| 297.65
#2020-11-26| 301.43
#2020-11-27| 300.52
#2020-11-30| 293.48
#2020-12-01| 299.91
#2020-12-02| 300.07
#2020-12-03| 303.73
#2020-12-04| 303.17
#2020-12-07| 302.74
#2020-12-08| 305.80
#2020-12-09| 305.34
#2020-12-10| 304.42
#2020-12-11| 306.68
#2020-12-14| 309.11
#2020-12-15| 313.17
#2020-12-16| 312.84
#2020-12-17| 319.85
#2020-12-18| 326.27
#2020-12-21| 319.57
#2020-12-22| 325.79
#2020-12-23| 330.48
#2020-12-24| 336.40
#2020-12-25| 336.14
#2020-12-28| 346.82
#2020-12-29| 349.99
#2020-12-30| 353.58
#2020-12-31| 350.74
#2021-01-01| 350.74
#2021-01-04| 360.31
#2021-01-05| 362.44
#2021-01-06| 368.44
#2021-01-07| 370.34
#2021-01-08| 376.81
#2021-01-11| 371.88
#2021-01-12| 375.94
#2021-01-13| 380.42
#2021-01-14| 380.70
#2021-01-15| 373.07
#2021-01-18| 381.83
#2021-01-19| 386.51
#2021-01-20| 392.63
#2021-01-21| 390.74
#2021-01-22| 389.53
#2021-01-25| 388.81
#2021-01-26| 389.47
#2021-01-27| 364.27
#2021-01-28| 375.58
#2021-01-29| 374.86
#2021-02-01| 388.21
#2021-02-02| 391.87
#2021-02-03| 395.71
#2021-02-04| 397.85
#2021-02-05| 401.91
#2021-02-08| 401.05
#2021-02-09| 402.10
#2021-02-10| 403.79
#2021-02-11| 404.79
#2021-02-12| 404.53
#2021-02-15| 415.91
#2021-02-16| 410.94
#2021-02-17| 410.57
#2021-02-18| 411.42
#2021-02-19| 414.52
#2021-02-22| 408.39
#2021-02-23| 399.60
#2021-02-24| 379.72
#2021-02-25| 378.00
#2021-02-26| 364.17
#2021-03-01| 388.10
#2021-03-02| 380.81
#2021-03-03| 380.08
#2021-03-04| 382.76
#2021-03-05| 377.38
#2021-03-08| 368.65
#2021-03-09| 373.84
#2021-03-10| 382.56
#2021-03-11| 383.65
#2021-03-12| 378.61
#2021-03-15| 379.69
#2021-03-16| 385.90
#2021-03-17| 376.69
#2021-03-18| 390.68
#2021-03-19| 388.71
#2021-03-22| 321.46
#2021-03-23| 320.97
#2021-03-24| 332.19
#2021-03-25| 326.28
#2021-03-26| 320.34
#2021-03-29| 318.73
#2021-03-30| 314.97
#2021-03-31| 317.50
#2021-04-01| 331.78
#2021-04-02| 334.23
#2021-04-05| 338.20
#2021-04-06| 331.31
#2021-04-07| 328.58
#2021-04-08| 327.84
#2021-04-09| 320.93
#2021-04-12| 323.38
#2021-04-13| 322.07
#2021-04-14| 331.53
#2021-04-15| 329.93
#2021-04-16| 330.68
#2021-04-19| 322.88
#2021-04-20| 319.25
#2021-04-21| 303.64
#2021-04-22| 300.42
#2021-04-23| 297.77
#2021-04-26| 308.02
#2021-04-27| 315.97
#2021-04-28| 319.86
#2021-04-29| 325.64
#2021-04-30| 332.66
#2021-05-03| 339.46
#2021-05-04| 336.83
#2021-05-05| 336.79
#2021-05-06| 341.47
#2021-05-07| 347.74
#2021-05-10| 350.17
#2021-05-11| 342.84
#2021-05-12| 336.94
#2021-05-13| 334.40
#2021-05-14| 336.57
#2021-05-17| 343.11
#2021-05-18| 339.87
#2021-05-19| 338.22
#2021-05-20| 337.30
#2021-05-21| 339.51
#2021-05-24| 337.38
#2021-05-25| 318.88
#2021-05-26| 325.24
#2021-05-27| 324.21
#2021-05-28| 318.39
#2021-05-31| 318.87
#2021-06-01| 316.92
#2021-06-02| 311.98
#2021-06-03| 308.56
#2021-06-04| 311.40
#2021-06-07| 314.60
#2021-06-08| 315.48
#2021-06-09| 314.95
#2021-06-10| 323.22
#2021-06-11| 331.47
#2021-06-14| 324.54
#2021-06-15| 313.30
#2021-06-16| 306.35
#2021-06-17| 295.86
#2021-06-18| 288.27
#2021-06-21| 283.93
#2021-06-22| 288.81
#2021-06-23| 288.73
#2021-06-24| 287.07
#2021-06-25| 279.29
#2021-06-28| 274.56
#2021-06-29| 272.84
#2021-06-30| 270.85
#2021-07-01| 278.07
#2021-07-02| 275.35
#2021-07-05| 278.43
#2021-07-06| 275.76
#2021-07-07| 276.46
#2021-07-08| 272.56
#2021-07-09| 272.63
#2021-07-12| 267.99
#2021-07-13| 266.50
#2021-07-14| 270.25
#2021-07-15| 271.35
#2021-07-16| 273.24
#2021-07-19| 270.54
#2021-07-20| 271.07
#2021-07-21| 270.05
#2021-07-22| 270.79
#2021-07-23| 271.03
#2021-07-26| 268.78
#2021-07-27| 270.33
#2021-07-28| 270.56
#2021-07-29| 278.16
#2021-07-30| 278.23
#2021-08-02| 283.20
#2021-08-03| 279.45
#2021-08-04| 279.85
#2021-08-05| 279.96
#2021-08-06| 277.04
#2021-08-09| 276.70
#2021-08-10| 277.99
#2021-08-11| 271.10
#2021-08-12| 277.71
#2021-08-13| 279.65
#2021-08-16| 284.92
#2021-08-17| 286.50
#2021-08-18| 282.39
#2021-08-19| 278.46
#2021-08-20| 279.64
#2021-08-23| 284.52
#2021-08-24| 286.50
#2021-08-25| 285.03
#2021-08-26| 283.43
#2021-08-27| 286.58
#2021-08-30| 285.94
#2021-08-31| 290.21
#2021-09-01| 292.99
#2021-09-02| 296.43
#2021-09-03| 294.49
#2021-09-06| 295.34
#2021-09-07| 288.56
#2021-09-08| 278.93
#2021-09-09| 282.78
#2021-09-10| 281.89
#2021-09-13| 281.42
#2021-09-14| 280.17
#2021-09-15| 279.26
#2021-09-16| 274.65
#2021-09-17| 270.47
#2021-09-20| 265.52
#2021-09-21| 265.63
#2021-09-22| 270.33
#2021-09-23| 267.23
#2021-09-24| 261.93
#2021-09-27| 264.52
#2021-09-28| 263.55
#2021-09-29| 264.90
#2021-09-30| 266.94
#2021-10-01| 267.56
#2021-10-04| 266.50
#2021-10-05| 266.10
#2021-10-06| 260.51
#2021-10-07| 265.62
#2021-10-08| 264.23
#2021-10-11| 266.63
#2021-10-12| 263.66
#2021-10-13| 262.75
#2021-10-14| 259.91
#2021-10-15| 260.05
#2021-10-18| 259.29
#2021-10-19| 261.34
#2021-10-20| 262.44
#2021-10-21| 259.26
#2021-10-22| 259.51
#2021-10-25| 263.38
#2021-10-26| 267.23
#2021-10-27| 268.81
#2021-10-28| 268.38
#2021-10-29| 266.15
#2021-11-01| 271.23
#2021-11-02| 267.16
#2021-11-03| 265.76
#2021-11-04| 271.13
#2021-11-05| 273.62
#2021-11-08| 278.84
#2021-11-09| 279.64
#2021-11-10| 278.53
#2021-11-11| 277.05
#2021-11-12| 276.88
#2021-11-15| 284.33
#2021-11-16| 273.99
#2021-11-17| 268.97
#2021-11-18| 259.80
#2021-11-19| 257.41
#2021-11-22| 257.96
#2021-11-23| 233.81
#2021-11-24| 246.51
#2021-11-25| 251.13
#2021-11-26| 236.92
#2021-11-29| 231.62
#2021-11-30| 225.58
#2021-12-01| 235.19
#2021-12-02| 226.33
#2021-12-03| 231.98
#2021-12-06| 233.43
#2021-12-07| 241.49
#2021-12-08| 243.97
#2021-12-09| 247.45
#2021-12-10| 246.92
#2021-12-13| 255.22
#2021-12-14| 248.47
#2021-12-15| 240.88
#2021-12-16| 237.92
#2021-12-17| 208.70
#2021-12-20| 183.98
#2021-12-21| 238.24
#2021-12-22| 233.42
#2021-12-23| 255.72
#2021-12-24| 258.90
#2021-12-27| 268.03
#2021-12-28| 254.93
#2021-12-29| 242.93
#2021-12-30| 232.62
#2021-12-31| 230.02
#2022-01-03| 242.94
#2022-01-04| 238.75
#2022-01-05| 242.82
#2022-01-06| 241.70
#2022-01-07| 243.46
#2022-01-10| 246.31
#2022-01-11| 244.76
#2022-01-12| 253.42
#2022-01-13| 255.10
#2022-01-14| 255.26
#2022-01-17| 259.74
#2022-01-18| 242.53
#2022-01-19| 254.10
#2022-01-20| 254.51
#2022-01-21| 251.97
#2022-01-24| 238.19
#2022-01-25| 241.27
#2022-01-26| 242.89
#2022-01-27| 247.03
#2022-01-28| 248.84
#2022-01-31| 254.44
#2022-02-01| 256.38
#2022-02-02| 250.12
#2022-02-03| 244.32
#2022-02-04| 241.62
#2022-02-07| 247.42
#2022-02-08| 247.24
#2022-02-09| 253.17
#2022-02-10| 253.20
#2022-02-11| 254.34
#2022-02-14| 246.07
#2022-02-15| 251.03
#2022-02-16| 252.40
#2022-02-17| 248.79
#2022-02-18| 250.26
#2022-02-21| 250.61
#2022-02-22| 243.53
#2022-02-23| 241.95
#2022-02-24| 214.21
#2022-02-25| 229.93
#2022-02-28| 225.51
#2022-03-01| 224.84
#2022-03-02| 224.03
#2022-03-03| 228.60
#2022-03-04| 224.72
#2022-03-07| 223.82
#2022-03-08| 222.99
#2022-03-09| 226.59
#2022-03-10| 223.87
#2022-03-11| 227.11
#2022-03-14| 230.23
#2022-03-15| 231.98
#2022-03-16| 234.62
#2022-03-17| 236.99
#2022-03-18| 236.66
#2022-03-21| 240.79
#2022-03-22| 244.94
#2022-03-23| 244.30
#2022-03-24| 243.48
#2022-03-25| 244.15
#2022-03-28| 245.36
#2022-03-29| 251.87
#2022-03-30| 252.94
#2022-03-31| 253.79
#2022-04-01| 255.44
#2022-04-04| 261.64
#2022-04-05| 264.89
#2022-04-06| 265.87
#2022-04-07| 269.49
#2022-04-08| 273.76
#2022-04-11| 280.96
#2022-04-12| 284.30
#2022-04-13| 283.80
#2022-04-14| 283.98
#2022-04-15| 285.54
#2022-04-18| 288.26
#2022-04-19| 288.18
#2022-04-20| 289.41
#2022-04-21| 290.65
#2022-04-22| 278.33
#2022-04-25| 276.06
#2022-04-26| 268.44
#2022-04-27| 270.69
#2022-04-28| 271.27
#2022-04-29| 271.32
#2022-05-02| 270.91
#2022-05-03| 271.76
#2022-05-04| 272.34
#2022-05-05| 278.50
#2022-05-06| 277.75
#2022-05-09| 277.26
#2022-05-10| 274.84
#2022-05-11| 269.49
#2022-05-12| 260.07
#2022-05-13| 264.59
#2022-05-16| 260.05
#2022-05-17| 256.80
#2022-05-18| 252.32
#2022-05-19| 253.73
#2022-05-20| 251.58
#2022-05-23| 254.11
#2022-05-24| 251.02
#2022-05-25| 249.75
#2022-05-26| 254.32
#2022-05-27| 254.81
#2022-05-30| 260.91
#2022-05-31| 264.93
#2022-06-01| 269.31
#2022-06-02| 269.51
#2022-06-03| 269.87
#2022-06-06| 271.92
#2022-06-07| 270.75
#2022-06-08| 254.84
#2022-06-09| 256.38
#2022-06-10| 257.23
#2022-06-13| 249.99
#2022-06-14| 248.91
#2022-06-15| 251.86
#2022-06-16| 247.75
#2022-06-17| 252.21
#2022-06-20| 252.80
#2022-06-21| 255.36
#2022-06-22| 254.83
#2022-06-23| 252.64
#2022-06-24| 254.17
#2022-06-27| 264.61
#2022-06-28| 257.69
#2022-06-29| 248.61
#2022-06-30| 247.93
#2022-07-01| 251.87
#2022-07-04| 248.35
#2022-07-05| 243.54
#2022-07-06| 243.12
#2022-07-07| 242.76
#2022-07-08| 243.15
#2022-07-11| 242.49
#2022-07-12| 243.07
#2022-07-13| 240.81
#2022-07-14| 237.78
#2022-07-15| 238.89
#2022-07-18| 244.13
#2022-07-19| 248.25
#2022-07-20| 250.27
#2022-07-21| 247.42
#2022-07-22| 247.21
#2022-07-25| 248.44
#2022-07-26| 248.48
#2022-07-27| 248.83
#2022-07-28| 250.00
#2022-07-29| 254.69
#2022-08-01| 261.38
#2022-08-02| 259.31
#2022-08-03| 260.61
#2022-08-04| 266.65
#2022-08-05| 269.44
#2022-08-08| 272.48
#2022-08-09| 272.28
#2022-08-10| 275.20
#2022-08-11| 274.61
#2022-08-12| 274.27
#2022-08-15| 274.61
#2022-08-16| 277.44
#2022-08-17| 282.63
#2022-08-18| 283.45
#2022-08-19| 287.36
#2022-08-22| 292.65
#2022-08-23| 294.45
#2022-08-24| 288.88
#2022-08-25| 294.20
#2022-08-26| 296.55
#2022-08-29| 297.02
#2022-08-30| 296.95
#2022-08-31| 302.74
#2022-09-01| 301.47
#2022-09-02| 306.22
#2022-09-05| 314.93
#2022-09-06| 318.40
#2022-09-07| 320.40
#2022-09-08| 325.24
#2022-09-09| 332.02
#2022-09-12| 342.07
#2022-09-13| 323.94
#2022-09-14| 326.66
#2022-09-15| 322.60
#2022-09-16| 325.15
#2022-09-19| 308.75
#2022-09-20| 310.29
#2022-09-21| 310.35
#2022-09-22| 313.38
#2022-09-23| 314.29
#2022-09-26| 310.50
#2022-09-27| 305.89
#2022-09-28| 299.95
#2022-09-29| 292.06
#2022-09-30| 298.02
#2022-10-03| 313.23
#2022-10-04| 318.33
#2022-10-05| 322.80
#2022-10-06| 325.91
#2022-10-07| 328.37
#2022-10-10| 328.89
#2022-10-11| 324.87
#2022-10-12| 327.24
#2022-10-13| 331.19
#2022-10-14| 338.09
#2022-10-17| 353.02
#2022-10-18| 352.55
#2022-10-19| 353.83
#2022-10-20| 354.01
#2022-10-21| 357.95
#2022-10-24| 361.82
#2022-10-25| 358.79
#2022-10-26| 361.91
#2022-10-27| 359.62
#2022-10-28| 355.24
#2022-10-31| 360.41
#2022-11-01| 366.59
#2022-11-02| 369.92
#2022-11-03| 375.99
#2022-11-04| 381.80
#2022-11-07| 390.91
#2022-11-08| 396.66
#2022-11-09| 402.37
#2022-11-10| 413.30
#2022-11-11| 417.17
#2022-11-14| 430.90
#2022-11-15| 439.04
#2022-11-16| 444.54
#2022-11-17| 428.17
#2022-11-18| 424.86
#2022-11-21| 419.94
#2022-11-22| 442.23
#2022-11-23| 446.13
#2022-11-24| 447.72
#2022-11-25| 451.62
#2022-11-28| 456.53
#2022-11-29| 460.86
#2022-11-30| 470.64
#2022-12-01| 482.81
#2022-12-02| 478.56
#2022-12-05| 479.48
#2022-12-06| 483.43
#2022-12-07| 465.60
#2022-12-08| 470.01
#2022-12-09| 486.86
#2022-12-12| 507.08
#2022-12-13| 517.39
#2022-12-14| 501.87
#2022-12-15| 509.33
#2022-12-16| 513.61
#2022-12-19| 525.20
#2022-12-20| 531.62
#2022-12-21| 536.77
#2022-12-22| 540.11
#2022-12-23| 542.26
#2022-12-26| 548.63
#2022-12-27| 541.17
#2022-12-28| 523.37
#2022-12-29| 533.40
#2022-12-30| 534.42
#2023-01-02| 551.42
#2023-01-03| 545.90
#2023-01-04| 535.89
#2023-01-05| 492.72
#2023-01-06| 516.96
#2023-01-09| 500.49
#2023-01-10| 481.50
#2023-01-11| 451.59
#2023-01-12| 473.43
#2023-01-13| 474.02
#2023-01-16| 495.95
#2023-01-17| 504.41
#2023-01-18| 512.91
#2023-01-19| 515.48
#2023-01-20| 519.51
#2023-01-23| 509.85
#2023-01-24| 502.37
#2023-01-25| 498.42
#2023-01-26| 493.17
#2023-01-27| 487.07
#2023-01-30| 477.03
#2023-01-31| 469.72
#2023-02-01| 444.11
#2023-02-02| 443.73
#2023-02-03| 459.86
#2023-02-06| 453.47
#2023-02-07| 417.19
#2023-02-08| 385.84
#2023-02-09| 417.23
#2023-02-10| 417.11
#2023-02-13| 416.90
#2023-02-14| 416.90
#2023-02-15| 458.23
#2023-02-16| 455.02
#2023-02-17| 461.15
#2023-02-20| 482.05
#2023-02-21| 494.30
#2023-02-22| 481.22
#2023-02-23| 479.14
#2023-02-24| 484.02
#2023-02-27| 491.63
#2023-02-28| 496.24
#2023-03-01| 497.72
#2023-03-02| 485.07
#2023-03-03| 479.17
#2023-03-06| 491.51
#2023-03-07| 493.50
#2023-03-08| 491.08
#2023-03-09| 498.57
#2023-03-10| 494.47
#2023-03-13| 491.16
#2023-03-14| 478.44
#2023-03-15| 467.61
#2023-03-16| 474.70
#2023-03-17| 471.39
#2023-03-20| 453.20
#2023-03-21| 442.78
#2023-03-22| 450.99
#2023-03-23| 456.82
#2023-03-24| 451.91
#2023-03-27| 446.84
#2023-03-28| 427.48
#2023-03-29| 432.77
#2023-03-30| 431.92
#2023-03-31| 423.75
#2023-04-03| 422.61
#2023-04-04| 430.14
#2023-04-05| 427.80
#2023-04-06| 427.59
#2023-04-07| 434.49
#2023-04-10| 447.78
#2023-04-11| 453.84
#2023-04-12| 451.44
#2023-04-13| 452.15
#2023-04-14| 449.24
#2023-04-17| 443.98
#2023-04-18| 441.44
#2023-04-19| 443.31
#2023-04-20| 440.97
#2023-04-21| 440.98
#2023-04-24| 441.90
#2023-04-25| 428.32
#2023-04-26| 414.85
#2023-04-27| 411.91
#2023-04-28| 399.68
#2023-05-01| 399.54
#2023-05-02| 380.31
#2023-05-03| 371.32
#2023-05-04| 374.95
#2023-05-05| 367.94
#2023-05-08| 380.53
#2023-05-09| 380.28
#2023-05-10| 376.33
#2023-05-11| 400.25
#2023-05-12| 392.59
#2023-05-15| 373.19
#2023-05-16| 385.62
#2023-05-17| 392.83
#2023-05-18| 382.03
#2023-05-19| 381.58
#2023-05-22| 379.61
#2023-05-23| 377.95
#2023-05-24| 374.23
#2023-05-25| 374.61
#2023-05-26| 384.36
#2023-05-29| 399.06
#2023-05-30| 406.48
#2023-05-31| 399.80
#2023-06-01| 406.42
#2023-06-02| 410.82
#2023-06-05| 420.11
#2023-06-06| 412.63
#2023-06-07| 394.29
#2023-06-08| 389.88
#2023-06-09| 399.09
#2023-06-12| 388.95
#2023-06-13| 378.57
#2023-06-14| 373.33
#2023-06-15| 378.87
#2023-06-16| 379.70
#2023-06-19| 365.19
#2023-06-20| 365.67
#2023-06-21| 360.30
#2023-06-22| 364.94
#2023-06-23| 366.38
#2023-06-26| 370.47
#2023-06-27| 371.29
#2023-06-28| 371.10
#2023-06-29| 371.13
#2023-06-30| 370.96
#2023-07-03| 390.45
#2023-07-04| 392.21
#2023-07-05| 396.37
#2023-07-06| 398.75
#2023-07-07| 406.58
#2023-07-10| 416.63
#2023-07-11| 418.00
#2023-07-12| 415.49
#2023-07-13| 415.67
#2023-07-14| 420.40
#2023-07-17| 429.20
#2023-07-18| 405.14
#2023-07-19| 419.83
#2023-07-20| 431.23
#2023-07-21| 436.03
#2023-07-24| 441.27
#2023-07-25| 431.09
#2023-07-26| 439.33
#2023-07-27| 442.01
#2023-07-28| 450.02
#2023-07-31| 464.70
#2023-08-01| 461.31
#2023-08-02| 466.49
#2023-08-03| 473.56
#2023-08-04| 481.94
#2023-08-07| 487.51
#2023-08-08| 488.18
#2023-08-09| 496.24
#2023-08-10| 481.13
#2023-08-11| 503.14
#2023-08-14| 515.28
#2023-08-15| 511.78
#2023-08-16| 516.73
#2023-08-17| 525.21
#2023-08-18| 507.68
#2023-08-21| 524.31
#2023-08-22| 527.03
#2023-08-23| 513.76
#2023-08-24| 520.85
#2023-08-25| 527.22
#2023-08-28| 537.49
#2023-08-29| 534.08
#2023-08-30| 532.14
#2023-08-31| 545.59
#2023-09-01| 551.95
#2023-09-04| 564.53
#2023-09-05| 573.99
#2023-09-06| 566.79
#2023-09-07| 582.36
#2023-09-08| 580.12
#2023-09-11| 573.18
#2023-09-12| 578.55
#2023-09-13| 564.27
#2023-09-14| 571.03
#2023-09-15| 566.09
#2023-09-18| 542.22
#2023-09-19| 547.84
#2023-09-20| 543.27
#2023-09-21| 567.33
#2023-09-22| 572.58
#2023-09-25| 591.25
#2023-09-26| 587.77
#2023-09-27| 584.90
#2023-09-28| 574.57
#2023-09-29| 582.05
#2023-10-02| 594.23
#2023-10-03| 603.08
#2023-10-04| 593.35
#2023-10-05| 608.79
#2023-10-06| 608.75
#2023-10-09| 578.44
#2023-10-10| 604.90
#2023-10-11| 591.99
#2023-10-12| 590.93
#2023-10-13| 578.54
#2023-10-16| 559.11
#2023-10-17| 576.73
#2023-10-18| 553.58
#2023-10-19| 552.35
#2023-10-20| 530.80
#2023-10-23| 547.97
#2023-10-24| 563.27
#2023-10-25| 519.30
#2023-10-26| 539.90
#2023-10-27| 543.40
#2023-10-30| 543.15
#2023-10-31| 521.12
#2023-11-01| 514.87
#2023-11-02| 525.69
#2023-11-03| 524.35
#2023-11-06| 533.61
#2023-11-07| 530.66
#2023-11-08| 532.43
#2023-11-09| 531.93
#2023-11-10| 524.58
#2023-11-13| 504.29
#2023-11-14| 506.89
#2023-11-15| 502.73
#2023-11-16| 507.00
#2023-11-17| 512.39
#2023-11-20| 521.99
#2023-11-21| 523.45
#2023-11-22| 517.68
#2023-11-23| 511.11
#2023-11-24| 512.62
#2023-11-27| 516.20
#2023-11-28| 511.32
#2023-11-29| 500.01
#2023-11-30| 502.26
#2023-12-01| 501.64
#2023-12-04| 505.61
#2023-12-05| 505.15
#2023-12-06| 488.35
#2023-12-07| 495.01
#2023-12-08| 495.36
#2023-12-11| 476.74
#2023-12-12| 476.59
#2023-12-13| 461.31
#2023-12-14| 473.21
#2023-12-15| 486.15
#2023-12-18| 463.97
#2023-12-19| 463.01
#2023-12-20| 453.15
#2023-12-21| 461.02
#2023-12-22| 449.55
#2023-12-25| 427.51
#2023-12-26| 429.81
#2023-12-27| 428.78
#2023-12-28| 443.02
#2023-12-29| 455.32
#2024-01-01| 455.32
#2024-01-02| 464.14
#2024-01-03| 449.44
#2024-01-04| 455.28
#2024-01-05| 459.15
#2024-01-08| 464.22
#2024-01-09| 454.52
#2024-01-10| 460.73
#2024-01-11| 461.59
#2024-01-12| 465.25
#2024-01-15| 468.71
#2024-01-16| 469.63
#2024-01-17| 468.99
#2024-01-18| 470.37
#2024-01-19| 468.93
#2024-01-22| 467.91
#2024-01-23| 465.44
#2024-01-24| 472.85
#2024-01-25| 482.44
#2024-01-26| 494.31
#2024-01-29| 500.14
#2024-01-30| 502.10
#2024-01-31| 505.21
#2024-02-01| 519.02
#2024-02-02| 517.83
#2024-02-05| 521.84
#2024-02-06| 530.18
#2024-02-07| 531.69
#2024-02-08| 541.33
#2024-02-09| 543.45
#2024-02-12| 552.37
#2024-02-13| 540.22
#2024-02-14| 542.38
#2024-02-15| 553.68
#2024-02-16| 553.71
#2024-02-19| 549.70
#2024-02-20| 554.76
#2024-02-21| 556.65
#2024-02-22| 561.77
#2024-02-23| 558.67
#2024-02-26| 560.30
#2024-02-27| 548.38
#2024-02-28| 542.77
#2024-02-29| 556.85
#2024-03-01| 552.32
#2024-03-04| 535.13
#2024-03-05| 532.54
#2024-03-06| 516.14
#2024-03-07| 532.43
#2024-03-08| 534.06
#2024-03-11| 531.23
#2024-03-12| 525.91
#2024-03-13| 518.41
#2024-03-14| 514.78
#2024-03-15| 508.90
#2024-03-18| 493.86
#2024-03-19| 498.77
#2024-03-20| 498.47
#2024-03-21| 507.03
#2024-03-22| 506.01
#2024-03-25| 498.58
#2024-03-26| 481.68
#2024-03-27| 479.70
#2024-03-28| 487.68
#2024-03-29| 495.00
#2024-04-01| 489.84
#2024-04-02| 477.31
#2024-04-03| 475.62
#2024-04-04| 481.84
#2024-04-05| 509.06
#2024-04-08| 525.24
#2024-04-09| 523.63
#2024-04-10| 522.68
#2024-04-11| 522.44
#2024-04-12| 521.70
#2024-04-15| 515.53
#2024-04-16| 505.26
#2024-04-17| 503.34
#2024-04-18| 501.09
#2024-04-19| 499.10
#2024-04-22| 502.65
#2024-04-23| 501.87
#2024-04-24| 503.93
#2024-04-25| 506.77
#2024-04-26| 516.36
#2024-04-29| 524.12
#2024-04-30| 522.27
#2024-05-01| 520.44
#2024-05-02| 534.32
#2024-05-03| 538.54
#2024-05-06| 534.43
#2024-05-07| 534.09
#2024-05-08| 531.86
#2024-05-09| 533.12
#2024-05-10| 532.46
#2024-05-13| 517.98
#2024-05-14| 518.60
#2024-05-15| 523.46
#2024-05-16| 535.06
#2024-05-17| 546.32
#2024-05-20| 552.66
#2024-05-21| 549.95
#2024-05-22| 554.95
#2024-05-23| 550.31
#2024-05-24| 546.12
#2024-05-27| 541.21
#2024-05-28| 541.27
#2024-05-29| 531.32
#2024-05-30| 526.47
#2024-05-31| 521.95
#2024-06-03| 531.40
#2024-06-04| 524.75
#2024-06-05| 524.19
#2024-06-06| 524.40
#2024-06-07| 514.14
#2024-06-10| 502.16
#2024-06-11| 501.10
#2024-06-12| 505.63
#2024-06-13| 519.46
#2024-06-14| 517.09
#2024-06-17| 514.80
#2024-06-18| 518.95
#2024-06-19| 520.13
#2024-06-20| 525.36
#2024-06-21| 530.06
#2024-06-24| 528.45
#2024-06-25| 526.74
#2024-06-26| 517.57
#2024-06-27| 525.03
#2024-06-28| 530.77
#2024-07-01| 512.24
#2024-07-02| 523.80
#2024-07-03| 529.16
#2024-07-04| 538.90
#2024-07-05| 538.94
#2024-07-08| 538.29
#2024-07-09| 540.63
#2024-07-10| 541.79
#2024-07-11| 551.40
#2024-07-12| 551.16
#2024-07-15| 551.82
#2024-07-16| 554.29
#2024-07-17| 553.18
#2024-07-18| 551.71
#2024-07-19| 540.47
#2024-07-22| 541.49
#2024-07-23| 541.98
#2024-07-24| 536.54
#2024-07-25| 530.64
#2024-07-26| 533.61
#2024-07-29| 526.13
#2024-07-30| 522.12
#2024-07-31| 516.28
#2024-08-01| 524.87
#2024-08-02| 509.72
#2024-08-05| 476.39
#2024-08-06| 470.98
#2024-08-07| 479.63
#2024-08-08| 483.77
#2024-08-09| 476.98
#2024-08-12| 465.36
#2024-08-13| 468.97
#2024-08-14| 467.14
#2024-08-15| 473.16
#2024-08-16| 462.49
#2024-08-19| 470.81
#2024-08-20| 465.92
#2024-08-21| 462.28
#2024-08-22| 463.21
#2024-08-23| 449.21
#2024-08-26| 441.99
#2024-08-27| 447.41
#2024-08-28| 446.43
#2024-08-29| 449.71
#2024-08-30| 449.89
#2024-09-02| 461.81
#2024-09-03| 457.27
#2024-09-04| 456.35
#2024-09-05| 458.46
#2024-09-06| 451.14
#2024-09-09| 449.07
#2024-09-10| 442.79
#2024-09-11| 428.71
#2024-09-12| 432.27
#2024-09-13| 444.40
#2024-09-16| 439.21
#2024-09-17| 444.45
#2024-09-18| 441.03
#2024-09-19| 451.99
#2024-09-20| 451.93
#2024-09-23| 445.30
#2024-09-24| 427.85
#2024-09-25| 427.55
#2024-09-26| 423.17
#2024-09-27| 423.55
#2024-09-30| 419.77
#2024-10-01| 401.87
#2024-10-02| 394.65
#2024-10-03| 393.67
#2024-10-04| 398.94
#2024-10-07| 398.57
#2024-10-08| 395.34
#2024-10-09| 388.76
#2024-10-10| 388.44
#2024-10-11| 377.96
#2024-10-14| 366.27
#2024-10-15| 372.86
#2024-10-16| 376.58
#2024-10-17| 382.61
#2024-10-18| 374.73
#2024-10-21| 371.77
#2024-10-22| 383.44
#2024-10-23| 376.80
#2024-10-24| 383.59
#2024-10-25| 384.22
#2024-10-28| 387.11
#2024-10-29| 387.15
#2024-10-30| 391.20
#2024-10-31| 394.13
#2024-11-01| 388.91
#2024-11-04| 375.30
#2024-11-05| 370.61
#2024-11-06| 378.34
#2024-11-07| 367.29
#2024-11-08| 374.19
#2024-11-11| 382.19
#2024-11-12| 376.94
#2024-11-13| 377.41
#2024-11-14| 382.00
#2024-11-15| 380.47
#2024-11-18| 379.08
#2024-11-19| 376.43
#2024-11-20| 373.54
#2024-11-21| 381.48
#2024-11-22| 390.66
#2024-11-25| 389.18
#2024-11-26| 389.25
#2024-11-27| 388.58
#2024-11-28| 392.98
#2024-11-29| 404.14
#2024-12-02| 399.02
#2024-12-03| 400.42
#2024-12-04| 403.31
#2024-12-05| 404.02
#2024-12-06| 403.62
#2024-12-09| 413.01
#2024-12-10| 400.65
#2024-12-11| 396.26
#2024-12-12| 397.36
#2024-12-13| 399.39
#2024-12-16| 397.44
#2024-12-17| 394.83
#2024-12-18| 390.36
#2024-12-19| 381.30
#2024-12-20| 380.22
#2024-12-23| 375.04
#2024-12-24| 378.34
#2024-12-25| 381.77
#2024-12-26| 386.75
#2024-12-27| 388.24
#2024-12-30| 385.33
#2024-12-31| 386.53
#2025-01-01| 386.53
#2025-01-02| 385.30
#2025-01-03| 385.59
#2025-01-06| 388.25
#2025-01-07| 382.66
#2025-01-08| 380.61
#2025-01-09| 386.68
#2025-01-10| 379.46
#2025-01-13| 368.55
#2025-01-14| 362.80
#2025-01-15| 358.87
#2025-01-16| 364.64
#2025-01-17| 368.39
#2025-01-20| 378.56
#2025-01-21| 377.31
#2025-01-22| 376.67
#2025-01-23| 384.07
#2025-01-24| 381.69
#2025-01-27| 377.56
#2025-01-28| 377.72
#2025-01-29| 372.38
#2025-01-30| 373.67
#2025-01-31| 370.42
#2025-02-03| 360.22
#2025-02-04| 361.82
#2025-02-05| 359.26
#2025-02-06| 362.12
#2025-02-07| 365.43
#2025-02-10| 364.41
#2025-02-11| 364.64
#2025-02-12| 359.56
#2025-02-13| 360.92
#2025-02-14| 361.79
#2025-02-17| 360.20
#2025-02-18| 361.28
#2025-02-19| 356.18
#2025-02-20| 358.33
#2025-02-21| 348.70
#2025-02-24| 346.07
#2025-02-25| 338.91
#2025-02-26| 337.77
#2025-02-27| 342.93
#2025-02-28| 339.05
#2025-03-03| 346.45
#2025-03-04| 344.02
#2025-03-05| 352.78
#2025-03-06| 364.56
#2025-03-07| 367.36
#2025-03-10| 366.83
#2025-03-11| 369.44
#2025-03-12| 370.75
#2025-03-13| 382.21
#2025-03-14| 387.44
#2025-03-17| 390.93
#2025-03-18| 393.55
#2025-03-19| 348.34
#2025-03-20| 346.53
#2025-03-21| 322.25
#2025-03-24| 327.92
#2025-03-25| 344.98
#2025-03-26| 350.27
#2025-03-27| 350.28
#2025-03-28| 352.83
#2025-03-31| 353.26
#2025-04-01| 353.78
#2025-04-02| 349.42
#2025-04-03| 349.60
#2025-04-04| 345.08
#2025-04-07| 343.71
#2025-04-08| 347.81
#2025-04-09| 339.79
#2025-04-10| 344.86
#2025-04-11| 349.29
#2025-04-14| 354.23
#2025-04-15| 356.15
#2025-04-16| 350.46
#2025-04-17| 359.48
#2025-04-18| 353.74
#2025-04-21| 358.73
#2025-04-22| 356.47
#2025-04-23| 356.28
#2025-04-24| 356.06
#2025-04-25| 357.91
#2025-04-28| 352.41
#2025-04-29| 353.32
#2025-04-30| 348.79
#2025-05-01| 348.92
#2025-05-02| 352.40
#2025-05-05| 351.59
#2025-05-06| 350.18
#2025-05-07| 350.81
#2025-05-08| 355.38
#2025-05-09| 356.09
#2025-05-12| 365.32
#2025-05-13| 365.66
#2025-05-14| 364.22
#2025-05-15| 349.02
#2025-05-16| 347.08
#2025-05-19| 347.12
#2025-05-20| 340.73
#2025-05-21| 338.82
#2025-05-22| 337.94
#2025-05-23| 337.77
#2025-05-26| 337.83
#2025-05-27| 329.01
#2025-05-28| 328.72
#2025-05-29| 329.76
#2025-05-30| 327.50
#2025-06-02| 327.60
#2025-06-03| 336.23
#2025-06-04| 340.35
#2025-06-05| 342.32
#2025-06-06| 342.76
#2025-06-09| 342.70
#2025-06-10| 348.99
#2025-06-11| 353.32
#2025-06-12| 343.84
#2025-06-13| 330.74
#2025-06-16| 331.39
#2025-06-17| 331.55
#2025-06-18| 329.98
#2025-06-19| 326.59
#2025-06-20| 332.31
#2025-06-23| 316.62
#2025-06-24| 319.36
#2025-06-25| 313.47
#2025-06-26| 313.21
#2025-06-27| 313.19
#2025-06-30| 324.68
#2025-07-01| 327.78
#2025-07-02| 328.31
#2025-07-03| 330.06
#2025-07-04| 330.76
#2025-07-07| 322.61
#2025-07-08| 318.82
#2025-07-09| 323.99
#2025-07-10| 329.83
#2025-07-11| 329.22
#2025-07-14| 324.40
#2025-07-15| 324.45
#2025-07-16| 325.54
#2025-07-17| 331.61
#2025-07-18| 331.29
#2025-07-21| 340.06
#2025-07-22| 339.58
#2025-07-23| 337.75
#2025-07-24| 339.00
#2025-07-25| 333.53
#2025-07-28| 331.79
#2025-07-29| 331.30
#2025-07-30| 332.68
#2025-07-31| 336.04
#2025-08-01| 336.07
#2025-08-04| 337.36
#2025-08-05| 338.35
#2025-08-06| 334.60
#2025-08-07| 333.50
#2025-08-08| 330.76
#2025-08-11| 332.46
#2025-08-12| 326.43
#2025-08-13| 324.83
#2025-08-14| 323.90
#2025-08-15| 325.39
#2025-08-18| 328.90
#2025-08-19| 327.53
#2025-08-20| 330.16
#2025-08-21| 335.06
#2025-08-22| 335.56
#2025-08-25| 342.32
#2025-08-26| 341.43
#2025-08-27| 335.80
#2025-08-28| 336.83
#2025-08-29| 333.78
#2025-09-01| 333.57
#2025-09-02| 325.01
#2025-09-03| 321.60
#2025-09-04| 328.67
#2025-09-05| 322.61
#2025-09-08| 316.51
#2025-09-09| 320.38
#2025-09-10| 321.74
#2025-09-11| 318.84
#2025-09-12| 313.95
#2025-09-15| 327.81
#2025-09-16| 341.59
#2025-09-17| 343.73
#2025-09-18| 340.15
#2025-09-19| 342.87
#2025-09-22| 342.42
#2025-09-23| 338.24
#2025-09-24| 339.30
#2025-09-25| 341.82
#2025-09-26| 335.99
#2025-09-29| 329.99
#2025-09-30| 327.22
#2025-10-01| 330.77
#2025-10-02| 331.70
#2025-10-03| 329.36
#2025-10-06| 332.51
#2025-10-07| 332.19
#2025-10-08| 328.75
#2025-10-09| 330.51
#2025-10-10| 333.86
#2025-10-13| 329.49
#2025-10-14| 324.18
#2025-10-15| 333.22
#2025-10-16| 328.36
#2025-10-17| 323.66
#2025-10-20| 328.16
#2025-10-21| 329.72
#2025-10-22| 330.91
#2025-10-23| 331.61
#2025-10-24| 341.68
#2025-10-27| 338.43
#2025-10-28| 339.43
#2025-10-29| 339.56
#2025-10-30| 341.07
#2025-10-31| 345.81
#2025-11-03| 353.49
#2025-11-04| 351.25
#2025-11-05| 352.19
#2025-11-06| 353.03
#2025-11-07| 347.13
#2025-11-10| 343.29
#2025-11-11| 335.47
#2025-11-12| 335.07
#2025-11-13| 335.78
#2025-11-14| 333.93
#2025-11-17| 339.90
#2025-11-18| 340.08
#2025-11-19| 341.22
#2025-11-20| 344.30
#2025-11-21| 342.30
#2025-11-24| 341.85
#2025-11-25| 335.00
#2025-11-26| 329.40
#2025-11-27| 329.22
#2025-11-28| 323.16
#2025-12-01| 330.78
#2025-12-02| 333.64
#2025-12-03| 331.27
#2025-12-04| 331.90
#2025-12-05| 338.33
#2025-12-08| 341.25
#2025-12-09| 339.79
#2025-12-10| 335.76
#2025-12-11| 338.36
#2025-12-12| 339.89
#2025-12-15| 341.77
#2025-12-16| 340.51
#2025-12-17| 343.65
#2025-12-18| 347.25
#2025-12-19| 346.11
#2025-12-22| 344.64
#2025-12-23| 342.12
#2025-12-24| 338.80
#2025-12-25| 337.25
#2025-12-26| 333.13
#2025-12-29| 325.75
#2025-12-30| 326.36
#2025-12-31| 328.48
#2026-01-01| 328.48
#2026-01-02| 332.29
#2026-01-05| 334.35
#2026-01-06| 336.69
#2026-01-07| 334.35
#2026-01-08| 336.27
#2026-01-09| 337.58
#2026-01-12| 343.45
#2026-01-13| 349.70
#2026-01-14| 352.91
#2026-01-15| 356.26
#2026-01-16| 360.77
#2026-01-19| 360.10
#2026-01-20| 362.66
#2026-01-21| 362.25
#2026-01-22| 367.10
#2026-01-23| 368.36
#2026-01-26| 379.75
#2026-01-27| 377.56
#2026-01-28| 383.73
#2026-01-29| 389.56
#2026-01-30| 386.10
#2026-02-02| 381.83
#2026-02-03| 388.86
#2026-02-04| 386.70
#2026-02-05| 380.42
#2026-02-06| 380.66
#2026-02-09| 389.11
#2026-02-10| 389.65
#2026-02-11| 390.92
#2026-02-12| 397.50
#2026-02-13| 399.45
#2026-02-16| 402.87
#2026-02-17| 399.07
#2026-02-18| 394.52
#2026-02-19| 383.09
#2026-02-20| 386.28
#2026-02-23| 391.31
#2026-02-24| 390.78
#2026-02-25| 386.15
#2026-02-26| 390.37
#2026-02-27| 388.88
#2026-03-02| 380.88
#2026-03-03| 370.24
#2026-03-04| 371.48
#2026-03-05| 377.28
#2026-03-06| 371.62
#2026-03-09| 367.78
#2026-03-10| 388.11
#2026-03-11| 391.92
#2026-03-12| 394.40
#2026-03-13| 388.90
#2026-03-16| 388.95
#2026-03-17| 403.73
#2026-03-18| 399.72
#2026-03-19| 397.24
#2026-03-20| 397.35
#2026-03-23| 390.25
#2026-03-24| 388.20
#2026-03-25| 388.85
#2026-03-26| 385.63
#2026-03-27| 383.25
#2026-03-30| 382.84
#2026-03-31| 379.12
#2026-04-01| 383.77
#2026-04-02| 387.97