Table Data - NASDAQ Turkey Small Cap NTR Index
| Title | NASDAQ Turkey Small Cap NTR Index |
|---|---|
| Series ID | NASDAQNQTRSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:50 PM CST |
| Notes | For more information about this series, see: NQTRSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 200.35 |
| 2001-04-02 | 180.66 |
| 2001-04-03 | 167.21 |
| 2001-04-04 | 167.97 |
| 2001-04-05 | 181.39 |
| 2001-04-06 | 177.19 |
| 2001-04-09 | 171.48 |
| 2001-04-10 | 164.54 |
| 2001-04-11 | 173.78 |
| 2001-04-12 | 186.64 |
| 2001-04-13 | . |
| 2001-04-16 | 209.65 |
| 2001-04-17 | 196.54 |
| 2001-04-18 | 190.61 |
| 2001-04-19 | 204.51 |
| 2001-04-20 | 206.38 |
| 2001-04-23 | 206.63 |
| 2001-04-24 | 216.76 |
| 2001-04-25 | 214.82 |
| 2001-04-26 | 234.93 |
| 2001-04-27 | 284.74 |
| 2001-04-30 | 289.28 |
| 2001-05-01 | 285.53 |
| 2001-05-02 | 274.73 |
| 2001-05-03 | 290.64 |
| 2001-05-04 | 292.19 |
| 2001-05-07 | 283.43 |
| 2001-05-08 | 291.34 |
| 2001-05-09 | 279.93 |
| 2001-05-10 | 278.90 |
| 2001-05-11 | 267.42 |
| 2001-05-14 | 272.56 |
| 2001-05-15 | 262.67 |
| 2001-05-16 | 283.80 |
| 2001-05-17 | 285.33 |
| 2001-05-18 | 298.16 |
| 2001-05-21 | 290.05 |
| 2001-05-22 | 292.01 |
| 2001-05-23 | 277.09 |
| 2001-05-24 | 268.75 |
| 2001-05-25 | 277.12 |
| 2001-05-28 | . |
| 2001-05-29 | 252.61 |
| 2001-05-30 | 238.90 |
| 2001-05-31 | 241.80 |
| 2001-06-01 | 252.97 |
| 2001-06-04 | 257.37 |
| 2001-06-05 | 243.47 |
| 2001-06-06 | 252.67 |
| 2001-06-07 | 255.38 |
| 2001-06-08 | 258.16 |
| 2001-06-11 | 242.14 |
| 2001-06-12 | 237.76 |
| 2001-06-13 | 228.11 |
| 2001-06-14 | 248.09 |
| 2001-06-15 | 251.47 |
| 2001-06-18 | 226.54 |
| 2001-06-19 | 218.27 |
| 2001-06-20 | 212.26 |
| 2001-06-21 | 213.58 |
| 2001-06-22 | 216.31 |
| 2001-06-25 | 208.49 |
| 2001-06-26 | 219.89 |
| 2001-06-27 | 225.52 |
| 2001-06-28 | 223.84 |
| 2001-06-29 | 225.00 |
| 2001-07-02 | 225.89 |
| 2001-07-03 | 220.19 |
| 2001-07-04 | . |
| 2001-07-05 | 225.15 |
| 2001-07-06 | 198.92 |
| 2001-07-09 | 200.25 |
| 2001-07-10 | 187.35 |
| 2001-07-11 | 164.80 |
| 2001-07-12 | 177.46 |
| 2001-07-13 | 176.36 |
| 2001-07-16 | 169.60 |
| 2001-07-17 | 162.75 |
| 2001-07-18 | 178.04 |
| 2001-07-19 | 187.94 |
| 2001-07-20 | 190.50 |
| 2001-07-23 | 195.77 |
| 2001-07-24 | 197.54 |
| 2001-07-25 | 188.00 |
| 2001-07-26 | 196.99 |
| 2001-07-27 | 190.73 |
| 2001-07-30 | 194.30 |
| 2001-07-31 | 195.95 |
| 2001-08-01 | 201.33 |
| 2001-08-02 | 197.15 |
| 2001-08-03 | 197.28 |
| 2001-08-06 | 190.13 |
| 2001-08-07 | 186.30 |
| 2001-08-08 | 183.40 |
| 2001-08-09 | 179.85 |
| 2001-08-10 | 178.43 |
| 2001-08-13 | 171.25 |
| 2001-08-14 | 163.35 |
| 2001-08-15 | 163.85 |
| 2001-08-16 | 170.67 |
| 2001-08-17 | 177.25 |
| 2001-08-20 | 177.08 |
| 2001-08-21 | 177.29 |
| 2001-08-22 | 175.08 |
| 2001-08-23 | 175.80 |
| 2001-08-24 | 181.18 |
| 2001-08-27 | 192.86 |
| 2001-08-28 | 192.65 |
| 2001-08-29 | 190.49 |
| 2001-08-30 | 190.49 |
| 2001-08-31 | 191.65 |
| 2001-09-03 | . |
| 2001-09-04 | 177.50 |
| 2001-09-05 | 181.73 |
| 2001-09-06 | 188.22 |
| 2001-09-07 | 183.86 |
| 2001-09-10 | 175.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 132.02 |
| 2001-09-18 | 136.61 |
| 2001-09-19 | 140.92 |
| 2001-09-20 | 136.22 |
| 2001-09-21 | 129.96 |
| 2001-09-24 | 131.92 |
| 2001-09-25 | 131.15 |
| 2001-09-26 | 129.67 |
| 2001-09-27 | 129.61 |
| 2001-09-28 | 136.02 |
| 2001-10-01 | 138.35 |
| 2001-10-02 | 136.09 |
| 2001-10-03 | 131.41 |
| 2001-10-04 | 132.38 |
| 2001-10-05 | 130.28 |
| 2001-10-08 | 125.62 |
| 2001-10-09 | 128.66 |
| 2001-10-10 | 134.45 |
| 2001-10-11 | 149.17 |
| 2001-10-12 | 148.14 |
| 2001-10-15 | 150.58 |
| 2001-10-16 | 149.38 |
| 2001-10-17 | 155.46 |
| 2001-10-18 | 151.85 |
| 2001-10-19 | 150.89 |
| 2001-10-22 | 162.43 |
| 2001-10-23 | 168.76 |
| 2001-10-24 | 168.77 |
| 2001-10-25 | 164.80 |
| 2001-10-26 | 175.04 |
| 2001-10-29 | 174.88 |
| 2001-10-30 | 176.40 |
| 2001-10-31 | 175.71 |
| 2001-11-01 | 173.55 |
| 2001-11-02 | 183.28 |
| 2001-11-05 | 191.30 |
| 2001-11-06 | 197.62 |
| 2001-11-07 | 192.68 |
| 2001-11-08 | 198.09 |
| 2001-11-09 | 186.94 |
| 2001-11-12 | 190.33 |
| 2001-11-13 | 184.93 |
| 2001-11-14 | 194.75 |
| 2001-11-15 | 207.50 |
| 2001-11-16 | 208.25 |
| 2001-11-19 | 230.06 |
| 2001-11-20 | 222.01 |
| 2001-11-21 | 212.97 |
| 2001-11-22 | . |
| 2001-11-23 | 215.51 |
| 2001-11-26 | 222.01 |
| 2001-11-27 | 215.19 |
| 2001-11-28 | 205.22 |
| 2001-11-29 | 199.86 |
| 2001-11-30 | 213.22 |
| 2001-12-03 | 209.95 |
| 2001-12-04 | 207.55 |
| 2001-12-05 | 222.30 |
| 2001-12-06 | 235.90 |
| 2001-12-07 | 234.92 |
| 2001-12-10 | 235.16 |
| 2001-12-11 | 235.12 |
| 2001-12-12 | 240.04 |
| 2001-12-13 | 245.01 |
| 2001-12-14 | 240.74 |
| 2001-12-17 | 240.74 |
| 2001-12-18 | 241.08 |
| 2001-12-19 | 236.33 |
| 2001-12-20 | 234.00 |
| 2001-12-21 | 233.74 |
| 2001-12-24 | 234.17 |
| 2001-12-25 | . |
| 2001-12-26 | 240.99 |
| 2001-12-27 | 253.05 |
| 2001-12-28 | 254.55 |
| 2001-12-31 | 252.80 |
| 2002-01-01 | . |
| 2002-01-02 | 257.48 |
| 2002-01-03 | 267.54 |
| 2002-01-04 | 269.06 |
| 2002-01-07 | 284.63 |
| 2002-01-08 | 282.42 |
| 2002-01-09 | 266.31 |
| 2002-01-10 | 266.00 |
| 2002-01-11 | 262.78 |
| 2002-01-14 | 268.82 |
| 2002-01-15 | 259.54 |
| 2002-01-16 | 249.61 |
| 2002-01-17 | 257.07 |
| 2002-01-18 | 261.19 |
| 2002-01-21 | . |
| 2002-01-22 | 251.58 |
| 2002-01-23 | 250.27 |
| 2002-01-24 | 253.35 |
| 2002-01-25 | 254.10 |
| 2002-01-28 | 251.27 |
| 2002-01-29 | 248.48 |
| 2002-01-30 | 248.60 |
| 2002-01-31 | 266.17 |
| 2002-02-01 | 267.76 |
| 2002-02-04 | 262.27 |
| 2002-02-05 | 253.70 |
| 2002-02-06 | 242.91 |
| 2002-02-07 | 229.30 |
| 2002-02-08 | 212.92 |
| 2002-02-11 | 223.08 |
| 2002-02-12 | 221.48 |
| 2002-02-13 | 230.70 |
| 2002-02-14 | 229.51 |
| 2002-02-15 | 223.87 |
| 2002-02-18 | . |
| 2002-02-19 | 222.11 |
| 2002-02-20 | 214.90 |
| 2002-02-21 | 213.04 |
| 2002-02-22 | 212.12 |
| 2002-02-25 | 212.12 |
| 2002-02-26 | 203.87 |
| 2002-02-27 | 208.17 |
| 2002-02-28 | 207.51 |
| 2002-03-01 | 214.97 |
| 2002-03-04 | 222.06 |
| 2002-03-05 | 216.85 |
| 2002-03-06 | 219.35 |
| 2002-03-07 | 223.66 |
| 2002-03-08 | 226.91 |
| 2002-03-11 | 220.60 |
| 2002-03-12 | 210.44 |
| 2002-03-13 | 205.62 |
| 2002-03-14 | 208.82 |
| 2002-03-15 | 212.74 |
| 2002-03-18 | 208.67 |
| 2002-03-19 | 207.63 |
| 2002-03-20 | 210.71 |
| 2002-03-21 | 225.71 |
| 2002-03-22 | 231.41 |
| 2002-03-25 | 237.80 |
| 2002-03-26 | 230.27 |
| 2002-03-27 | 241.47 |
| 2002-03-28 | 237.93 |
| 2002-03-29 | . |
| 2002-04-01 | 233.82 |
| 2002-04-02 | 240.07 |
| 2002-04-03 | 232.23 |
| 2002-04-04 | 240.09 |
| 2002-04-05 | 246.08 |
| 2002-04-08 | 239.07 |
| 2002-04-09 | 249.66 |
| 2002-04-10 | 257.95 |
| 2002-04-11 | 262.87 |
| 2002-04-12 | 260.02 |
| 2002-04-15 | 267.55 |
| 2002-04-16 | 258.61 |
| 2002-04-17 | 262.04 |
| 2002-04-18 | 254.84 |
| 2002-04-19 | 254.34 |
| 2002-04-22 | 247.20 |
| 2002-04-23 | 246.96 |
| 2002-04-24 | 243.53 |
| 2002-04-25 | 235.56 |
| 2002-04-26 | 246.72 |
| 2002-04-29 | 241.94 |
| 2002-04-30 | 236.05 |
| 2002-05-01 | 233.26 |
| 2002-05-02 | 230.70 |
| 2002-05-03 | 229.06 |
| 2002-05-06 | 228.19 |
| 2002-05-07 | 232.81 |
| 2002-05-08 | 245.17 |
| 2002-05-09 | 239.50 |
| 2002-05-10 | 233.79 |
| 2002-05-13 | 231.02 |
| 2002-05-14 | 229.32 |
| 2002-05-15 | 226.19 |
| 2002-05-16 | 220.48 |
| 2002-05-17 | 200.01 |
| 2002-05-20 | 206.89 |
| 2002-05-21 | 213.36 |
| 2002-05-22 | 207.93 |
| 2002-05-23 | 211.02 |
| 2002-05-24 | 216.02 |
| 2002-05-27 | . |
| 2002-05-28 | 217.35 |
| 2002-05-29 | 213.63 |
| 2002-05-30 | 205.20 |
| 2002-05-31 | 202.35 |
| 2002-06-03 | 197.35 |
| 2002-06-04 | 199.53 |
| 2002-06-05 | 199.16 |
| 2002-06-06 | 201.21 |
| 2002-06-07 | 191.80 |
| 2002-06-10 | 182.94 |
| 2002-06-11 | 182.90 |
| 2002-06-12 | 176.58 |
| 2002-06-13 | 182.91 |
| 2002-06-14 | 170.92 |
| 2002-06-17 | 167.53 |
| 2002-06-18 | 182.11 |
| 2002-06-19 | 179.29 |
| 2002-06-20 | 176.25 |
| 2002-06-21 | 174.47 |
| 2002-06-24 | 170.78 |
| 2002-06-25 | 174.56 |
| 2002-06-26 | 162.01 |
| 2002-06-27 | 177.56 |
| 2002-06-28 | 187.75 |
| 2002-07-01 | 191.63 |
| 2002-07-02 | 177.39 |
| 2002-07-03 | 176.48 |
| 2002-07-04 | . |
| 2002-07-05 | 183.39 |
| 2002-07-08 | 168.73 |
| 2002-07-09 | 166.19 |
| 2002-07-10 | 171.48 |
| 2002-07-11 | 170.31 |
| 2002-07-12 | 182.00 |
| 2002-07-15 | 179.13 |
| 2002-07-16 | 181.28 |
| 2002-07-17 | 203.59 |
| 2002-07-18 | 201.73 |
| 2002-07-19 | 200.48 |
| 2002-07-22 | 193.56 |
| 2002-07-23 | 192.55 |
| 2002-07-24 | 184.31 |
| 2002-07-25 | 187.28 |
| 2002-07-26 | 192.93 |
| 2002-07-29 | 196.84 |
| 2002-07-30 | 198.51 |
| 2002-07-31 | 196.31 |
| 2002-08-01 | 206.67 |
| 2002-08-02 | 211.57 |
| 2002-08-05 | 209.37 |
| 2002-08-06 | 206.19 |
| 2002-08-07 | 206.94 |
| 2002-08-08 | 208.77 |
| 2002-08-09 | 203.22 |
| 2002-08-12 | 199.63 |
| 2002-08-13 | 199.09 |
| 2002-08-14 | 197.28 |
| 2002-08-15 | 189.58 |
| 2002-08-16 | 197.35 |
| 2002-08-19 | 198.12 |
| 2002-08-20 | 195.89 |
| 2002-08-21 | 195.20 |
| 2002-08-22 | 192.13 |
| 2002-08-23 | 187.83 |
| 2002-08-26 | 191.36 |
| 2002-08-27 | 187.56 |
| 2002-08-28 | 191.71 |
| 2002-08-29 | 191.99 |
| 2002-08-30 | 191.99 |
| 2002-09-02 | . |
| 2002-09-03 | 187.10 |
| 2002-09-04 | 190.27 |
| 2002-09-05 | 189.09 |
| 2002-09-06 | 193.55 |
| 2002-09-09 | 185.18 |
| 2002-09-10 | 172.32 |
| 2002-09-11 | 181.49 |
| 2002-09-12 | 179.86 |
| 2002-09-13 | 180.06 |
| 2002-09-16 | 175.14 |
| 2002-09-17 | 178.98 |
| 2002-09-18 | 179.57 |
| 2002-09-19 | 181.05 |
| 2002-09-20 | 182.99 |
| 2002-09-23 | 182.13 |
| 2002-09-24 | 178.60 |
| 2002-09-25 | 180.11 |
| 2002-09-26 | 174.11 |
| 2002-09-27 | 171.46 |
| 2002-09-30 | 171.18 |
| 2002-10-01 | 176.51 |
| 2002-10-02 | 176.74 |
| 2002-10-03 | 175.68 |
| 2002-10-04 | 177.05 |
| 2002-10-07 | 175.21 |
| 2002-10-08 | 172.65 |
| 2002-10-09 | 180.63 |
| 2002-10-10 | 184.91 |
| 2002-10-11 | 187.02 |
| 2002-10-14 | 179.22 |
| 2002-10-15 | 183.90 |
| 2002-10-16 | 180.97 |
| 2002-10-17 | 188.63 |
| 2002-10-18 | 190.45 |
| 2002-10-21 | 191.10 |
| 2002-10-22 | 189.87 |
| 2002-10-23 | 185.98 |
| 2002-10-24 | 193.77 |
| 2002-10-25 | 193.68 |
| 2002-10-28 | 196.23 |
| 2002-10-29 | 196.11 |
| 2002-10-30 | 191.69 |
| 2002-10-31 | 193.12 |
| 2002-11-01 | 190.61 |
| 2002-11-04 | 201.39 |
| 2002-11-05 | 228.16 |
| 2002-11-06 | 229.07 |
| 2002-11-07 | 255.48 |
| 2002-11-08 | 250.45 |
| 2002-11-11 | 240.22 |
| 2002-11-12 | 222.57 |
| 2002-11-13 | 233.56 |
| 2002-11-14 | 246.16 |
| 2002-11-15 | 266.34 |
| 2002-11-18 | 285.56 |
| 2002-11-19 | 279.93 |
| 2002-11-20 | 277.29 |
| 2002-11-21 | 291.19 |
| 2002-11-22 | 279.82 |
| 2002-11-25 | 272.81 |
| 2002-11-26 | 269.43 |
| 2002-11-27 | 274.35 |
| 2002-11-28 | . |
| 2002-11-29 | 282.45 |
| 2002-12-02 | 285.24 |
| 2002-12-03 | 280.69 |
| 2002-12-04 | 278.70 |
| 2002-12-05 | 278.16 |
| 2002-12-06 | 276.73 |
| 2002-12-09 | 259.90 |
| 2002-12-10 | 269.82 |
| 2002-12-11 | 260.65 |
| 2002-12-12 | 270.54 |
| 2002-12-13 | 274.04 |
| 2002-12-16 | 252.14 |
| 2002-12-17 | 224.78 |
| 2002-12-18 | 218.93 |
| 2002-12-19 | 209.35 |
| 2002-12-20 | 210.96 |
| 2002-12-23 | 196.43 |
| 2002-12-24 | 186.81 |
| 2002-12-25 | . |
| 2002-12-26 | 189.39 |
| 2002-12-27 | 190.59 |
| 2002-12-30 | 190.07 |
| 2002-12-31 | 189.07 |
| 2003-01-01 | . |
| 2003-01-02 | 193.21 |
| 2003-01-03 | 200.28 |
| 2003-01-06 | 190.05 |
| 2003-01-07 | 174.27 |
| 2003-01-08 | 188.08 |
| 2003-01-09 | 189.35 |
| 2003-01-10 | 190.77 |
| 2003-01-13 | 200.12 |
| 2003-01-14 | 191.37 |
| 2003-01-15 | 194.67 |
| 2003-01-16 | 199.03 |
| 2003-01-17 | 193.80 |
| 2003-01-20 | . |
| 2003-01-21 | 200.20 |
| 2003-01-22 | 198.65 |
| 2003-01-23 | 205.13 |
| 2003-01-24 | 202.59 |
| 2003-01-27 | 208.32 |
| 2003-01-28 | 202.40 |
| 2003-01-29 | 204.72 |
| 2003-01-30 | 207.17 |
| 2003-01-31 | 207.49 |
| 2003-02-03 | 211.27 |
| 2003-02-04 | 199.49 |
| 2003-02-05 | 199.09 |
| 2003-02-06 | 204.43 |
| 2003-02-07 | 207.76 |
| 2003-02-10 | 205.53 |
| 2003-02-11 | 205.53 |
| 2003-02-12 | 205.53 |
| 2003-02-13 | 205.53 |
| 2003-02-14 | 205.53 |
| 2003-02-17 | . |
| 2003-02-18 | 221.20 |
| 2003-02-19 | 216.02 |
| 2003-02-20 | 219.04 |
| 2003-02-21 | 218.99 |
| 2003-02-24 | 215.36 |
| 2003-02-25 | 212.54 |
| 2003-02-26 | 211.60 |
| 2003-02-27 | 216.88 |
| 2003-02-28 | 218.22 |
| 2003-03-03 | 184.80 |
| 2003-03-04 | 198.04 |
| 2003-03-05 | 204.28 |
| 2003-03-06 | 201.42 |
| 2003-03-07 | 204.06 |
| 2003-03-10 | 203.95 |
| 2003-03-11 | 201.90 |
| 2003-03-12 | 198.59 |
| 2003-03-13 | 196.53 |
| 2003-03-14 | 197.77 |
| 2003-03-17 | 168.88 |
| 2003-03-18 | 198.43 |
| 2003-03-19 | 178.80 |
| 2003-03-20 | 176.64 |
| 2003-03-21 | 171.31 |
| 2003-03-24 | 160.85 |
| 2003-03-25 | 172.36 |
| 2003-03-26 | 178.01 |
| 2003-03-27 | 183.23 |
| 2003-03-28 | 182.87 |
| 2003-03-31 | 178.17 |
| 2003-04-01 | 187.12 |
| 2003-04-02 | 185.54 |
| 2003-04-03 | 196.31 |
| 2003-04-04 | 196.05 |
| 2003-04-07 | 206.84 |
| 2003-04-08 | 201.54 |
| 2003-04-09 | 208.88 |
| 2003-04-10 | 201.27 |
| 2003-04-11 | 201.36 |
| 2003-04-14 | 217.58 |
| 2003-04-15 | 217.78 |
| 2003-04-16 | 224.30 |
| 2003-04-17 | 223.23 |
| 2003-04-18 | . |
| 2003-04-21 | 232.89 |
| 2003-04-22 | 232.54 |
| 2003-04-23 | 230.46 |
| 2003-04-24 | 228.18 |
| 2003-04-25 | 229.10 |
| 2003-04-28 | 228.19 |
| 2003-04-29 | 229.57 |
| 2003-04-30 | 233.61 |
| 2003-05-01 | 234.46 |
| 2003-05-02 | 232.22 |
| 2003-05-05 | 232.22 |
| 2003-05-06 | 226.95 |
| 2003-05-07 | 222.46 |
| 2003-05-08 | 226.38 |
| 2003-05-09 | 224.84 |
| 2003-05-12 | 226.63 |
| 2003-05-13 | 223.66 |
| 2003-05-14 | 219.33 |
| 2003-05-15 | 215.55 |
| 2003-05-16 | 216.91 |
| 2003-05-19 | 216.34 |
| 2003-05-20 | 227.07 |
| 2003-05-21 | 222.14 |
| 2003-05-22 | 233.43 |
| 2003-05-23 | 242.91 |
| 2003-05-26 | . |
| 2003-05-27 | 250.44 |
| 2003-05-28 | 260.11 |
| 2003-05-29 | 260.03 |
| 2003-05-30 | 261.56 |
| 2003-06-02 | 264.54 |
| 2003-06-03 | 259.50 |
| 2003-06-04 | 252.61 |
| 2003-06-05 | 253.36 |
| 2003-06-06 | 251.46 |
| 2003-06-09 | 239.29 |
| 2003-06-10 | 234.92 |
| 2003-06-11 | 235.85 |
| 2003-06-12 | 234.64 |
| 2003-06-13 | 238.09 |
| 2003-06-16 | 242.12 |
| 2003-06-17 | 245.64 |
| 2003-06-18 | 243.96 |
| 2003-06-19 | 237.01 |
| 2003-06-20 | 236.06 |
| 2003-06-23 | 233.43 |
| 2003-06-24 | 232.53 |
| 2003-06-25 | 232.15 |
| 2003-06-26 | 236.00 |
| 2003-06-27 | 238.23 |
| 2003-06-30 | 234.55 |
| 2003-07-01 | 230.91 |
| 2003-07-02 | 228.98 |
| 2003-07-03 | 229.94 |
| 2003-07-04 | . |
| 2003-07-07 | 222.73 |
| 2003-07-08 | 223.67 |
| 2003-07-09 | 215.00 |
| 2003-07-10 | 217.05 |
| 2003-07-11 | 220.85 |
| 2003-07-14 | 227.74 |
| 2003-07-15 | 234.22 |
| 2003-07-16 | 229.78 |
| 2003-07-17 | 228.97 |
| 2003-07-18 | 227.97 |
| 2003-07-21 | 230.55 |
| 2003-07-22 | 222.36 |
| 2003-07-23 | 219.71 |
| 2003-07-24 | 217.35 |
| 2003-07-25 | 220.00 |
| 2003-07-28 | 219.40 |
| 2003-07-29 | 216.10 |
| 2003-07-30 | 216.29 |
| 2003-07-31 | 218.14 |
| 2003-08-01 | 218.80 |
| 2003-08-04 | 232.56 |
| 2003-08-05 | 243.18 |
| 2003-08-06 | 242.64 |
| 2003-08-07 | 245.48 |
| 2003-08-08 | 243.22 |
| 2003-08-11 | 248.34 |
| 2003-08-12 | 251.11 |
| 2003-08-13 | 249.26 |
| 2003-08-14 | 247.29 |
| 2003-08-15 | 249.46 |
| 2003-08-18 | 244.20 |
| 2003-08-19 | 246.53 |
| 2003-08-20 | 244.76 |
| 2003-08-21 | 249.43 |
| 2003-08-22 | 251.82 |
| 2003-08-25 | 249.34 |
| 2003-08-26 | 246.34 |
| 2003-08-27 | 241.31 |
| 2003-08-28 | 238.32 |
| 2003-08-29 | 241.28 |
| 2003-09-01 | . |
| 2003-09-02 | 242.08 |
| 2003-09-03 | 244.67 |
| 2003-09-04 | 242.87 |
| 2003-09-05 | 242.43 |
| 2003-09-08 | 239.23 |
| 2003-09-09 | 245.79 |
| 2003-09-10 | 252.71 |
| 2003-09-11 | 261.63 |
| 2003-09-12 | 264.94 |
| 2003-09-15 | 265.43 |
| 2003-09-16 | 268.61 |
| 2003-09-17 | 263.97 |
| 2003-09-18 | 271.78 |
| 2003-09-19 | 277.03 |
| 2003-09-22 | 284.46 |
| 2003-09-23 | 290.04 |
| 2003-09-24 | 285.38 |
| 2003-09-25 | 280.42 |
| 2003-09-26 | 279.08 |
| 2003-09-29 | 262.99 |
| 2003-09-30 | 260.02 |
| 2003-10-01 | 268.38 |
| 2003-10-02 | 271.78 |
| 2003-10-03 | 280.02 |
| 2003-10-06 | 313.19 |
| 2003-10-07 | 309.90 |
| 2003-10-08 | 301.51 |
| 2003-10-09 | 298.58 |
| 2003-10-10 | 308.58 |
| 2003-10-13 | 297.46 |
| 2003-10-14 | 293.86 |
| 2003-10-15 | 301.35 |
| 2003-10-16 | 302.70 |
| 2003-10-17 | 292.69 |
| 2003-10-20 | 292.14 |
| 2003-10-21 | 290.26 |
| 2003-10-22 | 285.89 |
| 2003-10-23 | 276.12 |
| 2003-10-24 | 275.05 |
| 2003-10-27 | 265.57 |
| 2003-10-28 | 267.25 |
| 2003-10-29 | 267.60 |
| 2003-10-30 | 286.03 |
| 2003-10-31 | 291.23 |
| 2003-11-03 | 302.97 |
| 2003-11-04 | 301.50 |
| 2003-11-05 | 301.27 |
| 2003-11-06 | 283.40 |
| 2003-11-07 | 289.41 |
| 2003-11-10 | 287.85 |
| 2003-11-11 | 283.95 |
| 2003-11-12 | 297.14 |
| 2003-11-13 | 300.82 |
| 2003-11-14 | 302.46 |
| 2003-11-17 | 296.91 |
| 2003-11-18 | 299.10 |
| 2003-11-19 | 297.01 |
| 2003-11-20 | 273.72 |
| 2003-11-21 | 276.97 |
| 2003-11-24 | 276.97 |
| 2003-11-25 | 277.26 |
| 2003-11-26 | 277.26 |
| 2003-11-27 | . |
| 2003-11-28 | 278.77 |
| 2003-12-01 | 302.57 |
| 2003-12-02 | 306.57 |
| 2003-12-03 | 312.36 |
| 2003-12-04 | 314.04 |
| 2003-12-05 | 321.20 |
| 2003-12-08 | 332.76 |
| 2003-12-09 | 333.18 |
| 2003-12-10 | 326.05 |
| 2003-12-11 | 323.81 |
| 2003-12-12 | 334.92 |
| 2003-12-15 | 347.09 |
| 2003-12-16 | 341.54 |
| 2003-12-17 | 342.66 |
| 2003-12-18 | 355.66 |
| 2003-12-19 | 367.12 |
| 2003-12-22 | 375.15 |
| 2003-12-23 | 370.57 |
| 2003-12-24 | 369.80 |
| 2003-12-25 | . |
| 2003-12-26 | 365.99 |
| 2003-12-29 | 370.69 |
| 2003-12-30 | 380.49 |
| 2003-12-31 | 387.68 |
| 2004-01-01 | . |
| 2004-01-02 | 402.33 |
| 2004-01-05 | 415.49 |
| 2004-01-06 | 398.82 |
| 2004-01-07 | 411.09 |
| 2004-01-08 | 410.00 |
| 2004-01-09 | 425.20 |
| 2004-01-12 | 422.34 |
| 2004-01-13 | 422.03 |
| 2004-01-14 | 405.60 |
| 2004-01-15 | 411.63 |
| 2004-01-16 | 390.61 |
| 2004-01-19 | . |
| 2004-01-20 | 408.13 |
| 2004-01-21 | 413.47 |
| 2004-01-22 | 404.24 |
| 2004-01-23 | 404.79 |
| 2004-01-26 | 408.40 |
| 2004-01-27 | 394.80 |
| 2004-01-28 | 394.63 |
| 2004-01-29 | 374.71 |
| 2004-01-30 | 374.87 |
| 2004-02-02 | 374.94 |
| 2004-02-03 | 374.83 |
| 2004-02-04 | 376.70 |
| 2004-02-05 | 369.88 |
| 2004-02-06 | 367.66 |
| 2004-02-09 | 377.81 |
| 2004-02-10 | 368.07 |
| 2004-02-11 | 382.17 |
| 2004-02-12 | 405.16 |
| 2004-02-13 | 413.70 |
| 2004-02-16 | . |
| 2004-02-17 | 411.45 |
| 2004-02-18 | 421.38 |
| 2004-02-19 | 404.26 |
| 2004-02-20 | 401.35 |
| 2004-02-23 | 397.83 |
| 2004-02-24 | 401.34 |
| 2004-02-25 | 405.47 |
| 2004-02-26 | 406.20 |
| 2004-02-27 | 407.57 |
| 2004-03-01 | 408.45 |
| 2004-03-02 | 417.23 |
| 2004-03-03 | 416.21 |
| 2004-03-04 | 412.62 |
| 2004-03-05 | 421.26 |
| 2004-03-08 | 427.63 |
| 2004-03-09 | 429.14 |
| 2004-03-10 | 433.84 |
| 2004-03-11 | 425.54 |
| 2004-03-12 | 425.48 |
| 2004-03-15 | 430.39 |
| 2004-03-16 | 427.23 |
| 2004-03-17 | 424.62 |
| 2004-03-18 | 432.37 |
| 2004-03-19 | 440.12 |
| 2004-03-22 | 446.19 |
| 2004-03-23 | 442.94 |
| 2004-03-24 | 447.33 |
| 2004-03-25 | 447.91 |
| 2004-03-26 | 459.32 |
| 2004-03-29 | 459.15 |
| 2004-03-30 | 444.81 |
| 2004-03-31 | 447.08 |
| 2004-04-01 | 456.42 |
| 2004-04-02 | 460.97 |
| 2004-04-05 | 458.31 |
| 2004-04-06 | 457.19 |
| 2004-04-07 | 450.49 |
| 2004-04-08 | 428.85 |
| 2004-04-09 | . |
| 2004-04-12 | 417.30 |
| 2004-04-13 | 410.70 |
| 2004-04-14 | 401.23 |
| 2004-04-15 | 399.60 |
| 2004-04-16 | 415.42 |
| 2004-04-19 | 430.55 |
| 2004-04-20 | 418.22 |
| 2004-04-21 | 408.65 |
| 2004-04-22 | 412.12 |
| 2004-04-23 | 412.57 |
| 2004-04-26 | 392.23 |
| 2004-04-27 | 378.70 |
| 2004-04-28 | 377.59 |
| 2004-04-29 | 369.70 |
| 2004-04-30 | 377.76 |
| 2004-05-03 | 356.05 |
| 2004-05-04 | 364.15 |
| 2004-05-05 | 368.00 |
| 2004-05-06 | 346.16 |
| 2004-05-07 | 325.62 |
| 2004-05-10 | 314.72 |
| 2004-05-11 | 323.30 |
| 2004-05-12 | 323.52 |
| 2004-05-13 | 316.62 |
| 2004-05-14 | 315.29 |
| 2004-05-17 | 300.29 |
| 2004-05-18 | 303.13 |
| 2004-05-19 | 305.73 |
| 2004-05-20 | 309.57 |
| 2004-05-21 | 317.44 |
| 2004-05-24 | 330.55 |
| 2004-05-25 | 323.68 |
| 2004-05-26 | 334.27 |
| 2004-05-27 | 335.05 |
| 2004-05-28 | 337.61 |
| 2004-05-31 | . |
| 2004-06-01 | 324.20 |
| 2004-06-02 | 327.10 |
| 2004-06-03 | 329.11 |
| 2004-06-04 | 341.73 |
| 2004-06-07 | 351.51 |
| 2004-06-08 | 345.19 |
| 2004-06-09 | 340.38 |
| 2004-06-10 | 346.40 |
| 2004-06-11 | . |
| 2004-06-14 | 328.53 |
| 2004-06-15 | 330.20 |
| 2004-06-16 | 325.95 |
| 2004-06-17 | 324.39 |
| 2004-06-18 | 326.80 |
| 2004-06-21 | 324.30 |
| 2004-06-22 | 322.72 |
| 2004-06-23 | 323.70 |
| 2004-06-24 | 325.23 |
| 2004-06-25 | 333.84 |
| 2004-06-28 | 341.03 |
| 2004-06-29 | 339.78 |
| 2004-06-30 | 343.72 |
| 2004-07-01 | 351.60 |
| 2004-07-02 | 356.09 |
| 2004-07-05 | . |
| 2004-07-06 | 354.82 |
| 2004-07-07 | 356.15 |
| 2004-07-08 | 354.70 |
| 2004-07-09 | 357.73 |
| 2004-07-12 | 359.32 |
| 2004-07-13 | 363.23 |
| 2004-07-14 | 366.86 |
| 2004-07-15 | 371.50 |
| 2004-07-16 | 378.99 |
| 2004-07-19 | 378.30 |
| 2004-07-20 | 371.37 |
| 2004-07-21 | 361.41 |
| 2004-07-22 | 364.66 |
| 2004-07-23 | 367.66 |
| 2004-07-26 | 358.08 |
| 2004-07-27 | 358.47 |
| 2004-07-28 | 363.42 |
| 2004-07-29 | 367.84 |
| 2004-07-30 | 375.14 |
| 2004-08-02 | 379.12 |
| 2004-08-03 | 377.44 |
| 2004-08-04 | 369.03 |
| 2004-08-05 | 376.29 |
| 2004-08-06 | 379.39 |
| 2004-08-09 | 381.47 |
| 2004-08-10 | 386.03 |
| 2004-08-11 | 375.56 |
| 2004-08-12 | 371.21 |
| 2004-08-13 | 375.86 |
| 2004-08-16 | 376.47 |
| 2004-08-17 | 387.74 |
| 2004-08-18 | 379.15 |
| 2004-08-19 | 376.14 |
| 2004-08-20 | 375.95 |
| 2004-08-23 | 369.63 |
| 2004-08-24 | 376.34 |
| 2004-08-25 | 372.00 |
| 2004-08-26 | 375.60 |
| 2004-08-27 | 380.52 |
| 2004-08-30 | 380.90 |
| 2004-08-31 | 389.76 |
| 2004-09-01 | 392.91 |
| 2004-09-02 | 394.63 |
| 2004-09-03 | 399.38 |
| 2004-09-06 | . |
| 2004-09-07 | 406.10 |
| 2004-09-08 | 411.79 |
| 2004-09-09 | 414.43 |
| 2004-09-10 | 407.50 |
| 2004-09-13 | 402.40 |
| 2004-09-14 | 415.23 |
| 2004-09-15 | 410.78 |
| 2004-09-16 | 409.50 |
| 2004-09-17 | 391.31 |
| 2004-09-20 | 380.63 |
| 2004-09-21 | 394.40 |
| 2004-09-22 | 401.39 |
| 2004-09-23 | 417.22 |
| 2004-09-24 | 418.57 |
| 2004-09-27 | 416.62 |
| 2004-09-28 | 418.60 |
| 2004-09-29 | 418.98 |
| 2004-09-30 | 415.66 |
| 2004-10-01 | 408.36 |
| 2004-10-04 | 409.13 |
| 2004-10-05 | 401.72 |
| 2004-10-06 | 412.63 |
| 2004-10-07 | 416.31 |
| 2004-10-08 | 426.62 |
| 2004-10-11 | 423.60 |
| 2004-10-12 | 416.23 |
| 2004-10-13 | 422.62 |
| 2004-10-14 | 417.61 |
| 2004-10-15 | 424.04 |
| 2004-10-18 | 426.95 |
| 2004-10-19 | 428.36 |
| 2004-10-20 | 421.10 |
| 2004-10-21 | 422.13 |
| 2004-10-22 | 423.65 |
| 2004-10-25 | 418.01 |
| 2004-10-26 | 420.99 |
| 2004-10-27 | 429.49 |
| 2004-10-28 | 432.40 |
| 2004-10-29 | 433.87 |
| 2004-11-01 | 434.74 |
| 2004-11-02 | 439.66 |
| 2004-11-03 | 444.18 |
| 2004-11-04 | 437.91 |
| 2004-11-05 | 442.40 |
| 2004-11-08 | 437.64 |
| 2004-11-09 | 435.20 |
| 2004-11-10 | 436.81 |
| 2004-11-11 | 425.80 |
| 2004-11-12 | 423.54 |
| 2004-11-15 | 422.96 |
| 2004-11-16 | 424.99 |
| 2004-11-17 | 429.08 |
| 2004-11-18 | 436.29 |
| 2004-11-19 | 438.95 |
| 2004-11-22 | 435.07 |
| 2004-11-23 | 443.31 |
| 2004-11-24 | 444.40 |
| 2004-11-25 | . |
| 2004-11-26 | 439.12 |
| 2004-11-29 | 425.57 |
| 2004-11-30 | 419.76 |
| 2004-12-01 | 424.82 |
| 2004-12-02 | 432.75 |
| 2004-12-03 | 432.55 |
| 2004-12-06 | 435.45 |
| 2004-12-07 | 436.03 |
| 2004-12-08 | 421.96 |
| 2004-12-09 | 413.35 |
| 2004-12-10 | 417.89 |
| 2004-12-13 | 430.61 |
| 2004-12-14 | 431.44 |
| 2004-12-15 | 436.12 |
| 2004-12-16 | 444.59 |
| 2004-12-17 | 451.12 |
| 2004-12-20 | 463.33 |
| 2004-12-21 | 454.47 |
| 2004-12-22 | 462.95 |
| 2004-12-23 | 465.71 |
| 2004-12-24 | . |
| 2004-12-27 | 478.65 |
| 2004-12-28 | 488.60 |
| 2004-12-29 | 488.20 |
| 2004-12-30 | 493.29 |
| 2004-12-31 | 491.46 |
| 2005-01-03 | 503.15 |
| 2005-01-04 | 497.53 |
| 2005-01-05 | 478.07 |
| 2005-01-06 | 473.45 |
| 2005-01-07 | 482.82 |
| 2005-01-10 | 495.81 |
| 2005-01-11 | 514.18 |
| 2005-01-12 | 528.87 |
| 2005-01-13 | 533.59 |
| 2005-01-14 | 538.32 |
| 2005-01-17 | . |
| 2005-01-18 | 544.66 |
| 2005-01-19 | 540.30 |
| 2005-01-20 | 540.30 |
| 2005-01-21 | 538.29 |
| 2005-01-24 | 532.66 |
| 2005-01-25 | 545.19 |
| 2005-01-26 | 553.78 |
| 2005-01-27 | 559.79 |
#2005-01-28| 558.13
#2005-01-31| 560.46
#2005-02-01| 579.29
#2005-02-02| 580.52
#2005-02-03| 576.74
#2005-02-04| 585.79
#2005-02-07| 586.96
#2005-02-08| 578.13
#2005-02-09| 562.43
#2005-02-10| 562.10
#2005-02-11| 575.36
#2005-02-14| 587.45
#2005-02-15| 587.86
#2005-02-16| 575.24
#2005-02-17| 568.84
#2005-02-18| 575.42
#2005-02-21| .
#2005-02-22| 563.34
#2005-02-23| 564.66
#2005-02-24| 576.12
#2005-02-25| 591.90
#2005-02-28| 606.48
#2005-03-01| 590.90
#2005-03-02| 582.34
#2005-03-03| 594.16
#2005-03-04| 603.24
#2005-03-07| 609.99
#2005-03-08| 602.36
#2005-03-09| 600.78
#2005-03-10| 589.85
#2005-03-11| 598.88
#2005-03-14| 572.53
#2005-03-15| 560.33
#2005-03-16| 533.13
#2005-03-17| 512.88
#2005-03-18| 525.55
#2005-03-21| 505.32
#2005-03-22| 517.22
#2005-03-23| 487.36
#2005-03-24| 501.45
#2005-03-25| .
#2005-03-28| 485.14
#2005-03-29| 474.72
#2005-03-30| 485.71
#2005-03-31| 505.87
#2005-04-01| 511.88
#2005-04-04| 496.19
#2005-04-05| 499.78
#2005-04-06| 507.66
#2005-04-07| 509.44
#2005-04-08| 501.05
#2005-04-11| 494.14
#2005-04-12| 482.69
#2005-04-13| 486.13
#2005-04-14| 467.34
#2005-04-15| 450.55
#2005-04-18| 431.68
#2005-04-19| 448.59
#2005-04-20| 448.93
#2005-04-21| 452.73
#2005-04-22| 458.03
#2005-04-25| 456.35
#2005-04-26| 453.70
#2005-04-27| 442.91
#2005-04-28| 424.48
#2005-04-29| 425.95
#2005-05-02| 437.85
#2005-05-03| 442.96
#2005-05-04| 456.84
#2005-05-05| 477.13
#2005-05-06| 469.74
#2005-05-09| 465.40
#2005-05-10| 462.52
#2005-05-11| 460.40
#2005-05-12| 474.26
#2005-05-13| 477.27
#2005-05-16| 470.95
#2005-05-17| 469.82
#2005-05-18| 477.77
#2005-05-19| 478.46
#2005-05-20| 482.14
#2005-05-23| 462.67
#2005-05-24| 452.03
#2005-05-25| 451.63
#2005-05-26| 451.98
#2005-05-27| 465.14
#2005-05-30| .
#2005-05-31| 484.50
#2005-06-01| 485.46
#2005-06-02| 499.82
#2005-06-03| 498.36
#2005-06-06| 490.43
#2005-06-07| 489.03
#2005-06-08| 496.71
#2005-06-09| 491.40
#2005-06-10| 497.77
#2005-06-13| 492.91
#2005-06-14| 496.00
#2005-06-15| 505.73
#2005-06-16| 514.82
#2005-06-17| 521.00
#2005-06-20| 519.09
#2005-06-21| 523.03
#2005-06-22| 524.56
#2005-06-23| 531.11
#2005-06-24| 531.61
#2005-06-27| 521.55
#2005-06-28| 529.26
#2005-06-29| 533.13
#2005-06-30| 531.89
#2005-07-01| 541.18
#2005-07-04| .
#2005-07-05| 534.87
#2005-07-06| 539.06
#2005-07-07| 532.24
#2005-07-08| 540.35
#2005-07-11| 545.97
#2005-07-12| 547.63
#2005-07-13| 554.52
#2005-07-14| 565.40
#2005-07-15| 561.89
#2005-07-18| 557.08
#2005-07-19| 556.42
#2005-07-20| 558.99
#2005-07-21| 566.99
#2005-07-22| 563.29
#2005-07-25| 569.25
#2005-07-26| 562.39
#2005-07-27| 569.09
#2005-07-28| 577.63
#2005-07-29| 587.85
#2005-08-01| 592.17
#2005-08-02| 590.12
#2005-08-03| 599.92
#2005-08-04| 601.57
#2005-08-05| 595.45
#2005-08-08| 590.43
#2005-08-09| 582.54
#2005-08-10| 586.03
#2005-08-11| 566.82
#2005-08-12| 545.73
#2005-08-15| 542.55
#2005-08-16| 545.33
#2005-08-17| 530.89
#2005-08-18| 531.50
#2005-08-19| 538.23
#2005-08-22| 550.00
#2005-08-23| 549.54
#2005-08-24| 547.58
#2005-08-25| 551.98
#2005-08-26| 560.63
#2005-08-29| 557.47
#2005-08-30| 557.67
#2005-08-31| 578.32
#2005-09-01| 590.37
#2005-09-02| 588.86
#2005-09-05| .
#2005-09-06| 592.71
#2005-09-07| 584.12
#2005-09-08| 588.86
#2005-09-09| 596.08
#2005-09-12| 601.59
#2005-09-13| 594.08
#2005-09-14| 595.52
#2005-09-15| 606.30
#2005-09-16| 608.76
#2005-09-19| 611.71
#2005-09-20| 624.89
#2005-09-21| 629.39
#2005-09-22| 623.03
#2005-09-23| 618.44
#2005-09-26| 623.23
#2005-09-27| 618.10
#2005-09-28| 602.99
#2005-09-29| 615.50
#2005-09-30| 617.92
#2005-10-03| 636.69
#2005-10-04| 658.63
#2005-10-05| 649.60
#2005-10-06| 636.66
#2005-10-07| 640.19
#2005-10-10| 644.19
#2005-10-11| 653.92
#2005-10-12| 633.00
#2005-10-13| 605.43
#2005-10-14| 600.12
#2005-10-17| 605.05
#2005-10-18| 603.13
#2005-10-19| 583.63
#2005-10-20| 591.76
#2005-10-21| 586.11
#2005-10-24| 589.40
#2005-10-25| 588.55
#2005-10-26| 588.30
#2005-10-27| 586.05
#2005-10-28| 583.99
#2005-10-31| 596.39
#2005-11-01| 609.13
#2005-11-02| 615.17
#2005-11-03| 614.72
#2005-11-04| 613.08
#2005-11-07| 620.78
#2005-11-08| 624.48
#2005-11-09| 626.17
#2005-11-10| 642.94
#2005-11-11| 635.07
#2005-11-14| 639.77
#2005-11-15| 641.71
#2005-11-16| 647.11
#2005-11-17| 655.35
#2005-11-18| 650.24
#2005-11-21| 655.88
#2005-11-22| 650.99
#2005-11-23| 669.52
#2005-11-24| .
#2005-11-25| 673.14
#2005-11-28| 676.17
#2005-11-29| 688.59
#2005-11-30| 693.65
#2005-12-01| 699.16
#2005-12-02| 703.25
#2005-12-05| 712.85
#2005-12-06| 716.16
#2005-12-07| 710.82
#2005-12-08| 714.22
#2005-12-09| 702.41
#2005-12-12| 716.69
#2005-12-13| 714.82
#2005-12-14| 719.64
#2005-12-15| 713.03
#2005-12-16| 714.22
#2005-12-19| 720.54
#2005-12-20| 714.83
#2005-12-21| 716.98
#2005-12-22| 721.10
#2005-12-23| 729.31
#2005-12-26| .
#2005-12-27| 731.53
#2005-12-28| 735.28
#2005-12-29| 742.48
#2005-12-30| 742.51
#2006-01-02| .
#2006-01-03| 752.40
#2006-01-04| 767.29
#2006-01-05| 776.45
#2006-01-06| 780.99
#2006-01-09| 777.19
#2006-01-10| 772.85
#2006-01-11| 776.26
#2006-01-12| 775.68
#2006-01-13| 774.24
#2006-01-16| .
#2006-01-17| 783.82
#2006-01-18| 763.29
#2006-01-19| 781.65
#2006-01-20| 790.92
#2006-01-23| 798.25
#2006-01-24| 809.90
#2006-01-25| 829.35
#2006-01-26| 832.13
#2006-01-27| 830.17
#2006-01-30| 827.10
#2006-01-31| 828.33
#2006-02-01| 841.77
#2006-02-02| 835.33
#2006-02-03| 832.04
#2006-02-06| 837.83
#2006-02-07| 836.64
#2006-02-08| 820.03
#2006-02-09| 831.98
#2006-02-10| 840.42
#2006-02-13| 837.00
#2006-02-14| 821.74
#2006-02-15| 828.59
#2006-02-16| 850.38
#2006-02-17| 869.19
#2006-02-20| .
#2006-02-21| 882.91
#2006-02-22| 873.81
#2006-02-23| 889.35
#2006-02-24| 895.27
#2006-02-27| 910.21
#2006-02-28| 901.41
#2006-03-01| 914.20
#2006-03-02| 904.20
#2006-03-03| 894.52
#2006-03-06| 882.27
#2006-03-07| 830.96
#2006-03-08| 795.87
#2006-03-09| 807.46
#2006-03-10| 803.02
#2006-03-13| 842.55
#2006-03-14| 815.53
#2006-03-15| 831.64
#2006-03-16| 847.30
#2006-03-17| 852.10
#2006-03-20| 851.24
#2006-03-21| 840.84
#2006-03-22| 843.45
#2006-03-23| 850.11
#2006-03-24| 835.88
#2006-03-27| 821.63
#2006-03-28| 800.37
#2006-03-29| 807.86
#2006-03-30| 820.52
#2006-03-31| 825.73
#2006-04-03| 841.99
#2006-04-04| 848.38
#2006-04-05| 853.00
#2006-04-06| 845.75
#2006-04-07| 857.95
#2006-04-10| 837.82
#2006-04-11| 837.61
#2006-04-12| 833.35
#2006-04-13| 817.81
#2006-04-14| .
#2006-04-17| 817.91
#2006-04-18| 835.51
#2006-04-19| 847.16
#2006-04-20| 847.81
#2006-04-21| 868.03
#2006-04-24| 869.55
#2006-04-25| 877.44
#2006-04-26| 869.70
#2006-04-27| 859.77
#2006-04-28| 866.64
#2006-05-01| 865.88
#2006-05-02| 868.44
#2006-05-03| 865.76
#2006-05-04| 867.90
#2006-05-05| 878.97
#2006-05-08| 885.02
#2006-05-09| 871.57
#2006-05-10| 852.76
#2006-05-11| 850.19
#2006-05-12| 799.65
#2006-05-15| 702.48
#2006-05-16| 745.12
#2006-05-17| 712.11
#2006-05-18| 695.56
#2006-05-19| 701.42
#2006-05-22| 620.38
#2006-05-23| 655.05
#2006-05-24| 613.17
#2006-05-25| 621.62
#2006-05-26| 649.08
#2006-05-29| .
#2006-05-30| 638.87
#2006-05-31| 631.96
#2006-06-01| 650.94
#2006-06-02| 645.38
#2006-06-05| 629.16
#2006-06-06| 628.11
#2006-06-07| 614.76
#2006-06-08| 594.77
#2006-06-09| 594.05
#2006-06-12| 578.44
#2006-06-13| 526.57
#2006-06-14| 534.21
#2006-06-15| 549.04
#2006-06-16| 554.21
#2006-06-19| 557.64
#2006-06-20| 545.73
#2006-06-21| 518.45
#2006-06-22| 511.97
#2006-06-23| 489.15
#2006-06-26| 484.39
#2006-06-27| 501.91
#2006-06-28| 518.82
#2006-06-29| 535.17
#2006-06-30| 566.49
#2006-07-03| 578.21
#2006-07-04| .
#2006-07-05| 552.61
#2006-07-06| 568.80
#2006-07-07| 573.01
#2006-07-10| 576.81
#2006-07-11| 578.17
#2006-07-12| 576.21
#2006-07-13| 550.62
#2006-07-14| 542.57
#2006-07-17| 518.66
#2006-07-18| 538.09
#2006-07-19| 544.44
#2006-07-20| 573.46
#2006-07-21| 569.29
#2006-07-24| 575.71
#2006-07-25| 584.41
#2006-07-26| 601.31
#2006-07-27| 622.30
#2006-07-28| 619.55
#2006-07-31| 622.16
#2006-08-01| 612.79
#2006-08-02| 623.31
#2006-08-03| 615.67
#2006-08-04| 638.09
#2006-08-07| 634.31
#2006-08-08| 637.22
#2006-08-09| 658.48
#2006-08-10| 652.67
#2006-08-11| 659.76
#2006-08-14| 653.82
#2006-08-15| 660.08
#2006-08-16| 674.73
#2006-08-17| 671.72
#2006-08-18| 662.64
#2006-08-21| 659.46
#2006-08-22| 653.07
#2006-08-23| 649.21
#2006-08-24| 632.29
#2006-08-25| 633.17
#2006-08-28| 632.27
#2006-08-29| 638.72
#2006-08-30| 639.26
#2006-08-31| 652.16
#2006-09-01| 657.79
#2006-09-04| .
#2006-09-05| 679.25
#2006-09-06| 671.05
#2006-09-07| 667.62
#2006-09-08| 669.43
#2006-09-11| 666.92
#2006-09-12| 683.67
#2006-09-13| 685.88
#2006-09-14| 677.24
#2006-09-15| 689.27
#2006-09-18| 695.91
#2006-09-19| 698.20
#2006-09-20| 694.89
#2006-09-21| 679.51
#2006-09-22| 638.71
#2006-09-25| 632.10
#2006-09-26| 643.96
#2006-09-27| 656.77
#2006-09-28| 655.31
#2006-09-29| 650.48
#2006-10-02| 656.79
#2006-10-03| 650.41
#2006-10-04| 646.06
#2006-10-05| 654.98
#2006-10-06| 653.98
#2006-10-09| 656.93
#2006-10-10| 669.43
#2006-10-11| 673.81
#2006-10-12| 690.13
#2006-10-13| 695.16
#2006-10-16| 702.54
#2006-10-17| 689.21
#2006-10-18| 715.18
#2006-10-19| 731.27
#2006-10-20| 729.67
#2006-10-23| 726.44
#2006-10-24| 723.72
#2006-10-25| 726.93
#2006-10-26| 745.96
#2006-10-27| 742.61
#2006-10-30| 728.29
#2006-10-31| 739.89
#2006-11-01| 742.01
#2006-11-02| 718.52
#2006-11-03| 733.25
#2006-11-06| 746.97
#2006-11-07| 753.67
#2006-11-08| 742.72
#2006-11-09| 752.16
#2006-11-10| 748.83
#2006-11-13| 733.34
#2006-11-14| 746.05
#2006-11-15| 743.67
#2006-11-16| 740.96
#2006-11-17| 722.08
#2006-11-20| 716.37
#2006-11-21| 706.94
#2006-11-22| 691.75
#2006-11-23| .
#2006-11-24| 688.60
#2006-11-27| 693.85
#2006-11-28| 673.38
#2006-11-29| 692.56
#2006-11-30| 704.59
#2006-12-01| 702.03
#2006-12-04| 690.41
#2006-12-05| 695.50
#2006-12-06| 697.85
#2006-12-07| 728.30
#2006-12-08| 721.89
#2006-12-11| 725.57
#2006-12-12| 723.64
#2006-12-13| 729.82
#2006-12-14| 744.07
#2006-12-15| 750.20
#2006-12-18| 744.24
#2006-12-19| 726.75
#2006-12-20| 724.23
#2006-12-21| 720.54
#2006-12-22| 724.68
#2006-12-25| .
#2006-12-26| 717.78
#2006-12-27| 715.46
#2006-12-28| 729.42
#2006-12-29| 729.21
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 733.35
#2007-01-04| 726.84
#2007-01-05| 705.80
#2007-01-08| 689.96
#2007-01-09| 675.50
#2007-01-10| 664.02
#2007-01-11| 687.55
#2007-01-12| 699.44
#2007-01-15| .
#2007-01-16| 708.63
#2007-01-17| 720.38
#2007-01-18| 740.62
#2007-01-19| 738.90
#2007-01-22| 761.22
#2007-01-23| 756.66
#2007-01-24| 766.54
#2007-01-25| 765.42
#2007-01-26| 761.64
#2007-01-29| 756.33
#2007-01-30| 764.10
#2007-01-31| 765.93
#2007-02-01| 789.42
#2007-02-02| 797.76
#2007-02-05| 794.76
#2007-02-06| 798.15
#2007-02-07| 793.17
#2007-02-08| 786.09
#2007-02-09| 802.67
#2007-02-12| 791.90
#2007-02-13| 805.61
#2007-02-14| 823.08
#2007-02-15| 823.99
#2007-02-16| 824.27
#2007-02-19| .
#2007-02-20| 828.48
#2007-02-21| 806.84
#2007-02-22| 824.47
#2007-02-23| 823.56
#2007-02-26| 826.20
#2007-02-27| 781.65
#2007-02-28| 771.12
#2007-03-01| 736.33
#2007-03-02| 737.86
#2007-03-05| 709.24
#2007-03-06| 721.77
#2007-03-07| 733.52
#2007-03-08| 761.79
#2007-03-09| 772.47
#2007-03-12| 766.38
#2007-03-13| 760.88
#2007-03-14| 738.39
#2007-03-15| 758.79
#2007-03-16| 768.55
#2007-03-19| 782.82
#2007-03-20| 779.57
#2007-03-21| 795.57
#2007-03-22| 810.53
#2007-03-23| 812.97
#2007-03-26| 809.71
#2007-03-27| 803.90
#2007-03-28| 795.82
#2007-03-29| 807.77
#2007-03-30| 815.39
#2007-04-02| 811.60
#2007-04-03| 833.41
#2007-04-04| 840.84
#2007-04-05| 855.59
#2007-04-06| .
#2007-04-09| 854.63
#2007-04-10| 843.73
#2007-04-11| 855.30
#2007-04-12| 842.54
#2007-04-13| 851.86
#2007-04-16| 877.50
#2007-04-17| 877.62
#2007-04-18| 859.07
#2007-04-19| 867.61
#2007-04-20| 893.89
#2007-04-23| 894.05
#2007-04-24| 892.86
#2007-04-25| 913.97
#2007-04-26| 906.68
#2007-04-27| 890.31
#2007-04-30| 823.44
#2007-05-01| 805.99
#2007-05-02| 829.88
#2007-05-03| 849.87
#2007-05-04| 858.67
#2007-05-07| 861.91
#2007-05-08| 854.95
#2007-05-09| 861.32
#2007-05-10| 862.51
#2007-05-11| 859.15
#2007-05-14| 866.79
#2007-05-15| 871.82
#2007-05-16| 884.90
#2007-05-17| 886.26
#2007-05-18| 889.41
#2007-05-21| 895.50
#2007-05-22| 893.42
#2007-05-23| 893.82
#2007-05-24| 881.18
#2007-05-25| 885.11
#2007-05-28| .
#2007-05-29| 908.81
#2007-05-30| 887.53
#2007-05-31| 913.37
#2007-06-01| 912.89
#2007-06-04| 908.55
#2007-06-05| 913.72
#2007-06-06| 899.96
#2007-06-07| 878.36
#2007-06-08| 862.06
#2007-06-11| 871.20
#2007-06-12| 863.52
#2007-06-13| 867.17
#2007-06-14| 878.65
#2007-06-15| 905.52
#2007-06-18| 916.33
#2007-06-19| 913.77
#2007-06-20| 917.76
#2007-06-21| 908.63
#2007-06-22| 908.02
#2007-06-25| 900.57
#2007-06-26| 906.37
#2007-06-27| 891.80
#2007-06-28| 917.86
#2007-06-29| 943.25
#2007-07-02| 952.34
#2007-07-03| 962.05
#2007-07-04| .
#2007-07-05| 972.28
#2007-07-06| 980.50
#2007-07-09|1005.51
#2007-07-10| 987.51
#2007-07-11| 986.93
#2007-07-12|1018.94
#2007-07-13|1023.40
#2007-07-16|1017.02
#2007-07-17|1012.70
#2007-07-18| 999.24
#2007-07-19|1029.25
#2007-07-20|1011.06
#2007-07-23|1076.32
#2007-07-24|1083.10
#2007-07-25|1087.75
#2007-07-26|1034.10
#2007-07-27|1000.23
#2007-07-30| 998.63
#2007-07-31|1038.84
#2007-08-01| 999.76
#2007-08-02|1014.57
#2007-08-03|1010.03
#2007-08-06| 993.79
#2007-08-07|1004.61
#2007-08-08|1042.98
#2007-08-09| 991.58
#2007-08-10| 966.53
#2007-08-13| 985.86
#2007-08-14| 954.37
#2007-08-15| 902.89
#2007-08-16| 801.19
#2007-08-17| 854.39
#2007-08-20| 868.45
#2007-08-21| 847.93
#2007-08-22| 895.33
#2007-08-23| 903.17
#2007-08-24| 895.40
#2007-08-27| 915.17
#2007-08-28| 907.77
#2007-08-29| 917.71
#2007-08-30| 923.97
#2007-08-31| 955.15
#2007-09-03| .
#2007-09-04| 960.64
#2007-09-05| 948.41
#2007-09-06| 956.35
#2007-09-07| 942.67
#2007-09-10| 938.95
#2007-09-11| 961.09
#2007-09-12| 965.37
#2007-09-13| 984.63
#2007-09-14| 985.65
#2007-09-17| 974.21
#2007-09-18| 980.48
#2007-09-19|1037.60
#2007-09-20|1033.50
#2007-09-21|1051.49
#2007-09-24|1053.29
#2007-09-25|1036.01
#2007-09-26|1062.29
#2007-09-27|1071.56
#2007-09-28|1069.50
#2007-10-01|1079.70
#2007-10-02|1069.66
#2007-10-03|1070.19
#2007-10-04|1074.82
#2007-10-05|1104.72
#2007-10-08|1093.05
#2007-10-09|1108.78
#2007-10-10|1110.11
#2007-10-11|1117.88
#2007-10-12|1105.34
#2007-10-15|1075.25
#2007-10-16|1065.32
#2007-10-17|1095.82
#2007-10-18|1076.94
#2007-10-19|1061.92
#2007-10-22|1017.87
#2007-10-23|1056.85
#2007-10-24|1053.12
#2007-10-25|1075.45
#2007-10-26|1092.40
#2007-10-29|1092.82
#2007-10-30|1088.94
#2007-10-31|1119.17
#2007-11-01|1105.69
#2007-11-02|1092.40
#2007-11-05|1079.10
#2007-11-06|1103.84
#2007-11-07|1094.39
#2007-11-08|1079.09
#2007-11-09|1045.57
#2007-11-12|1035.32
#2007-11-13|1056.47
#2007-11-14|1084.31
#2007-11-15|1066.89
#2007-11-16|1056.64
#2007-11-19|1038.10
#2007-11-20|1037.65
#2007-11-21| 996.25
#2007-11-22| .
#2007-11-23|1004.44
#2007-11-26|1005.29
#2007-11-27| 971.54
#2007-11-28|1019.90
#2007-11-29|1023.91
#2007-11-30|1043.21
#2007-12-03|1044.02
#2007-12-04|1036.59
#2007-12-05|1060.51
#2007-12-06|1066.34
#2007-12-07|1078.48
#2007-12-10|1082.46
#2007-12-11|1079.96
#2007-12-12|1084.78
#2007-12-13|1063.10
#2007-12-14|1046.40
#2007-12-17|1020.30
#2007-12-18|1031.78
#2007-12-19|1028.77
#2007-12-20|1024.81
#2007-12-21|1029.16
#2007-12-24|1060.84
#2007-12-25| .
#2007-12-26|1058.79
#2007-12-27|1055.54
#2007-12-28|1066.83
#2007-12-31|1062.50
#2008-01-01| .
#2008-01-02|1054.71
#2008-01-03|1042.12
#2008-01-04|1027.89
#2008-01-07|1029.96
#2008-01-08|1054.32
#2008-01-09|1048.01
#2008-01-10|1051.09
#2008-01-11|1048.39
#2008-01-14|1040.63
#2008-01-15|1014.29
#2008-01-16| 964.01
#2008-01-17| 952.79
#2008-01-18| 940.67
#2008-01-21| .
#2008-01-22| 837.44
#2008-01-23| 804.02
#2008-01-24| 853.68
#2008-01-25| 868.03
#2008-01-28| 844.09
#2008-01-29| 859.93
#2008-01-30| 858.25
#2008-01-31| 835.52
#2008-02-01| 858.39
#2008-02-04| 881.06
#2008-02-05| 857.29
#2008-02-06| 845.19
#2008-02-07| 811.57
#2008-02-08| 807.14
#2008-02-11| 785.51
#2008-02-12| 819.07
#2008-02-13| 842.34
#2008-02-14| 851.54
#2008-02-15| 836.32
#2008-02-18| .
#2008-02-19| 874.33
#2008-02-20| 852.59
#2008-02-21| 867.17
#2008-02-22| 856.48
#2008-02-25| 857.62
#2008-02-26| 871.04
#2008-02-27| 889.33
#2008-02-28| 886.85
#2008-02-29| 852.69
#2008-03-03| 824.28
#2008-03-04| 825.63
#2008-03-05| 835.01
#2008-03-06| 811.96
#2008-03-07| 772.51
#2008-03-10| 765.51
#2008-03-11| 798.54
#2008-03-12| 818.16
#2008-03-13| 785.79
#2008-03-14| 786.71
#2008-03-17| 705.54
#2008-03-18| 743.01
#2008-03-19| 744.70
#2008-03-20| 727.93
#2008-03-21| .
#2008-03-24| 752.42
#2008-03-25| 744.36
#2008-03-26| 723.56
#2008-03-27| 720.24
#2008-03-28| 689.64
#2008-03-31| 663.45
#2008-04-01| 699.97
#2008-04-02| 719.64
#2008-04-03| 694.49
#2008-04-04| 710.41
#2008-04-07| 726.67
#2008-04-08| 726.34
#2008-04-09| 735.82
#2008-04-10| 727.13
#2008-04-11| 725.40
#2008-04-14| 721.65
#2008-04-15| 722.45
#2008-04-16| 721.58
#2008-04-17| 723.39
#2008-04-18| 748.37
#2008-04-21| 757.10
#2008-04-22| 760.83
#2008-04-23| 770.58
#2008-04-24| 781.10
#2008-04-25| 780.43
#2008-04-28| 797.18
#2008-04-29| 781.88
#2008-04-30| 793.59
#2008-05-01| 788.68
#2008-05-02| 811.36
#2008-05-05| 812.13
#2008-05-06| 812.17
#2008-05-07| 823.91
#2008-05-08| 802.45
#2008-05-09| 800.96
#2008-05-12| 802.79
#2008-05-13| 810.66
#2008-05-14| 818.24
#2008-05-15| 824.91
#2008-05-16| 831.09
#2008-05-19| 832.27
#2008-05-20| 807.12
#2008-05-21| 796.54
#2008-05-22| 796.30
#2008-05-23| 788.09
#2008-05-26| .
#2008-05-27| 799.95
#2008-05-28| 806.17
#2008-05-29| 808.87
#2008-05-30| 822.84
#2008-06-02| 818.05
#2008-06-03| 829.04
#2008-06-04| 811.31
#2008-06-05| 801.80
#2008-06-06| 793.26
#2008-06-09| 771.05
#2008-06-10| 755.86
#2008-06-11| 746.02
#2008-06-12| 752.34
#2008-06-13| 749.98
#2008-06-16| 751.70
#2008-06-17| 764.03
#2008-06-18| 756.53
#2008-06-19| 759.80
#2008-06-20| 754.66
#2008-06-23| 745.06
#2008-06-24| 736.54
#2008-06-25| 744.31
#2008-06-26| 728.42
#2008-06-27| 716.13
#2008-06-30| 709.80
#2008-07-01| 662.00
#2008-07-02| 665.37
#2008-07-03| 659.44
#2008-07-04| .
#2008-07-07| 685.55
#2008-07-08| 682.92
#2008-07-09| 698.65
#2008-07-10| 696.30
#2008-07-11| 689.54
#2008-07-14| 706.18
#2008-07-15| 692.72
#2008-07-16| 705.97
#2008-07-17| 731.00
#2008-07-18| 737.92
#2008-07-21| 739.36
#2008-07-22| 725.05
#2008-07-23| 734.14
#2008-07-24| 730.51
#2008-07-25| 711.66
#2008-07-28| 711.59
#2008-07-29| 728.73
#2008-07-30| 755.33
#2008-07-31| 800.59
#2008-08-01| 814.78
#2008-08-04| 835.56
#2008-08-05| 829.70
#2008-08-06| 824.74
#2008-08-07| 818.72
#2008-08-08| 789.96
#2008-08-11| 799.01
#2008-08-12| 797.41
#2008-08-13| 791.11
#2008-08-14| 807.19
#2008-08-15| 810.24
#2008-08-18| 809.28
#2008-08-19| 780.03
#2008-08-20| 776.39
#2008-08-21| 773.96
#2008-08-22| 798.38
#2008-08-25| 797.36
#2008-08-26| 784.50
#2008-08-27| 776.97
#2008-08-28| 784.86
#2008-08-29| 785.14
#2008-09-01| .
#2008-09-02| 783.07
#2008-09-03| 768.50
#2008-09-04| 746.28
#2008-09-05| 732.09
#2008-09-08| 754.05
#2008-09-09| 750.93
#2008-09-10| 735.29
#2008-09-11| 690.53
#2008-09-12| 693.33
#2008-09-15| 648.85
#2008-09-16| 609.49
#2008-09-17| 585.70
#2008-09-18| 579.77
#2008-09-19| 650.27
#2008-09-22| 652.48
#2008-09-23| 638.45
#2008-09-24| 632.24
#2008-09-25| 648.39
#2008-09-26| 645.04
#2008-09-29| 622.60
#2008-09-30| 617.09
#2008-10-01| 614.43
#2008-10-02| 598.24
#2008-10-03| 585.73
#2008-10-06| 509.98
#2008-10-07| 515.39
#2008-10-08| 472.05
#2008-10-09| 475.76
#2008-10-10| 416.77
#2008-10-13| 427.74
#2008-10-14| 449.72
#2008-10-15| 416.04
#2008-10-16| 364.10
#2008-10-17| 352.41
#2008-10-20| 362.74
#2008-10-21| 348.06
#2008-10-22| 319.63
#2008-10-23| 303.62
#2008-10-24| 287.72
#2008-10-27| 293.66
#2008-10-28| 320.54
#2008-10-29| 329.60
#2008-10-30| 341.12
#2008-10-31| 358.17
#2008-11-03| 364.18
#2008-11-04| 395.29
#2008-11-05| 375.24
#2008-11-06| 356.05
#2008-11-07| 348.99
#2008-11-10| 350.14
#2008-11-11| 321.94
#2008-11-12| 309.56
#2008-11-13| 308.42
#2008-11-14| 317.06
#2008-11-17| 299.88
#2008-11-18| 293.39
#2008-11-19| 272.64
#2008-11-20| 257.87
#2008-11-21| 269.21
#2008-11-24| 309.83
#2008-11-25| 311.78
#2008-11-26| 306.24
#2008-11-27| .
#2008-11-28| 323.95
#2008-12-01| 303.24
#2008-12-02| 305.09
#2008-12-03| 305.49
#2008-12-04| 316.10
#2008-12-05| 303.01
#2008-12-08| 308.30
#2008-12-09| 308.84
#2008-12-10| 310.59
#2008-12-11| 315.58
#2008-12-12| 315.46
#2008-12-15| 319.61
#2008-12-16| 320.93
#2008-12-17| 328.73
#2008-12-18| 336.95
#2008-12-19| 328.13
#2008-12-22| 325.55
#2008-12-23| 330.90
#2008-12-24| 329.40
#2008-12-25| .
#2008-12-26| 335.40
#2008-12-29| 334.68
#2008-12-30| 337.30
#2008-12-31| 336.17
#2009-01-01| .
#2009-01-02| 340.52
#2009-01-05| 350.01
#2009-01-06| 362.65
#2009-01-07| 353.11
#2009-01-08| 328.01
#2009-01-09| 332.79
#2009-01-12| 322.97
#2009-01-13| 325.50
#2009-01-14| 308.04
#2009-01-15| 310.76
#2009-01-16| 315.57
#2009-01-19| .
#2009-01-20| 295.44
#2009-01-21| 295.56
#2009-01-22| 294.21
#2009-01-23| 293.52
#2009-01-26| 312.57
#2009-01-27| 310.80
#2009-01-28| 320.24
#2009-01-29| 312.88
#2009-01-30| 308.79
#2009-02-02| 302.85
#2009-02-03| 307.94
#2009-02-04| 315.40
#2009-02-05| 312.04
#2009-02-06| 323.74
#2009-02-09| 331.10
#2009-02-10| 322.89
#2009-02-11| 315.49
#2009-02-12| 308.04
#2009-02-13| 313.38
#2009-02-16| .
#2009-02-17| 294.96
#2009-02-18| 288.30
#2009-02-19| 296.07
#2009-02-20| 282.15
#2009-02-23| 286.58
#2009-02-24| 288.17
#2009-02-25| 288.97
#2009-02-26| 293.44
#2009-02-27| 289.18
#2009-03-02| 282.51
#2009-03-03| 284.03
#2009-03-04| 288.08
#2009-03-05| 276.27
#2009-03-06| 273.09
#2009-03-09| 270.70
#2009-03-10| 281.26
#2009-03-11| 282.25
#2009-03-12| 290.13
#2009-03-13| 291.26
#2009-03-16| 296.76
#2009-03-17| 293.09
#2009-03-18| 293.40
#2009-03-19| 299.00
#2009-03-20| 308.30
#2009-03-23| 319.17
#2009-03-24| 318.37
#2009-03-25| 324.92
#2009-03-26| 320.83
#2009-03-27| 321.65
#2009-03-30| 309.98
#2009-03-31| 326.97
#2009-04-01| 338.37
#2009-04-02| 350.37
#2009-04-03| 354.19
#2009-04-06| 362.18
#2009-04-07| 358.47
#2009-04-08| 371.75
#2009-04-09| 385.18
#2009-04-10| .
#2009-04-13| 385.51
#2009-04-14| 383.54
#2009-04-15| 380.41
#2009-04-16| 389.77
#2009-04-17| 388.75
#2009-04-20| 371.47
#2009-04-21| 370.32
#2009-04-22| 378.90
#2009-04-23| 376.86
#2009-04-24| 392.98
#2009-04-27| 389.97
#2009-04-28| 386.85
#2009-04-29| 406.83
#2009-04-30| 412.93
#2009-05-01| 412.46
#2009-05-04| 433.91
#2009-05-05| 448.22
#2009-05-06| 462.09
#2009-05-07| 446.25
#2009-05-08| 455.50
#2009-05-11| 454.47
#2009-05-12| 467.41
#2009-05-13| 463.03
#2009-05-14| 463.39
#2009-05-15| 468.82
#2009-05-18| 478.30
#2009-05-19| 483.00
#2009-05-20| 503.10
#2009-05-21| 482.49
#2009-05-22| 488.36
#2009-05-25| .
#2009-05-26| 486.59
#2009-05-27| 492.24
#2009-05-28| 490.77
#2009-05-29| 496.33
#2009-06-01| 516.24
#2009-06-02| 523.05
#2009-06-03| 514.69
#2009-06-04| 505.26
#2009-06-05| 511.84
#2009-06-08| 488.52
#2009-06-09| 498.00
#2009-06-10| 506.33
#2009-06-11| 511.73
#2009-06-12| 518.50
#2009-06-15| 511.84
#2009-06-16| 512.32
#2009-06-17| 504.49
#2009-06-18| 520.67
#2009-06-19| 522.67
#2009-06-22| 512.93
#2009-06-23| 510.38
#2009-06-24| 527.13
#2009-06-25| 530.76
#2009-06-26| 540.56
#2009-06-29| 546.06
#2009-06-30| 556.75
#2009-07-01| 570.63
#2009-07-02| 563.50
#2009-07-03| .
#2009-07-06| 550.46
#2009-07-07| 555.06
#2009-07-08| 550.59
#2009-07-09| 551.93
#2009-07-10| 542.05
#2009-07-13| 546.45
#2009-07-14| 546.02
#2009-07-15| 562.32
#2009-07-16| 570.79
#2009-07-17| 570.24
#2009-07-20| 584.77
#2009-07-21| 587.27
#2009-07-22| 590.41
#2009-07-23| 607.31
#2009-07-24| 610.50
#2009-07-27| 618.82
#2009-07-28| 623.95
#2009-07-29| 619.88
#2009-07-30| 642.55
#2009-07-31| 645.19
#2009-08-03| 672.39
#2009-08-04| 682.98
#2009-08-05| 676.88
#2009-08-06| 676.23
#2009-08-07| 687.48
#2009-08-10| 687.23
#2009-08-11| 659.48
#2009-08-12| 669.19
#2009-08-13| 686.34
#2009-08-14| 679.24
#2009-08-17| 669.90
#2009-08-18| 680.54
#2009-08-19| 695.42
#2009-08-20| 709.97
#2009-08-21| 721.01
#2009-08-24| 730.93
#2009-08-25| 734.30
#2009-08-26| 713.96
#2009-08-27| 718.83
#2009-08-28| 728.71
#2009-08-31| 719.83
#2009-09-01| 717.88
#2009-09-02| 693.31
#2009-09-03| 697.52
#2009-09-04| 694.39
#2009-09-07| .
#2009-09-08| 693.44
#2009-09-09| 688.44
#2009-09-10| 691.23
#2009-09-11| 719.11
#2009-09-14| 726.97
#2009-09-15| 729.13
#2009-09-16| 742.94
#2009-09-17| 754.76
#2009-09-18| 756.26
#2009-09-21| 749.79
#2009-09-22| 754.47
#2009-09-23| 759.41
#2009-09-24| 763.14
#2009-09-25| 757.56
#2009-09-28| 759.09
#2009-09-29| 765.12
#2009-09-30| 760.30
#2009-10-01| 754.91
#2009-10-02| 748.91
#2009-10-05| 763.78
#2009-10-06| 787.31
#2009-10-07| 780.29
#2009-10-08| 786.12
#2009-10-09| 792.42
#2009-10-12| 806.96
#2009-10-13| 797.72
#2009-10-14| 822.10
#2009-10-15| 824.16
#2009-10-16| 800.82
#2009-10-19| 813.36
#2009-10-20| 825.77
#2009-10-21| 833.57
#2009-10-22| 824.28
#2009-10-23| 829.11
#2009-10-26| 818.88
#2009-10-27| 806.15
#2009-10-28| 776.25
#2009-10-29| 782.52
#2009-10-30| 754.91
#2009-11-02| 741.31
#2009-11-03| 713.95
#2009-11-04| 737.34
#2009-11-05| 749.53
#2009-11-06| 755.83
#2009-11-09| 777.93
#2009-11-10| 783.36
#2009-11-11| 790.75
#2009-11-12| 787.98
#2009-11-13| 780.63
#2009-11-16| 788.30
#2009-11-17| 763.49
#2009-11-18| 757.18
#2009-11-19| 749.98
#2009-11-20| 728.63
#2009-11-23| 738.84
#2009-11-24| 739.40
#2009-11-25| 739.40
#2009-11-26| .
#2009-11-27| 718.58
#2009-11-30| 716.16
#2009-12-01| 740.21
#2009-12-02| 759.36
#2009-12-03| 782.55
#2009-12-04| 793.01
#2009-12-07| 795.10
#2009-12-08| 784.72
#2009-12-09| 780.84
#2009-12-10| 793.57
#2009-12-11| 791.69
#2009-12-14| 802.17
#2009-12-15| 800.37
#2009-12-16| 806.01
#2009-12-17| 788.98
#2009-12-18| 789.74
#2009-12-21| 806.41
#2009-12-22| 807.89
#2009-12-23| 813.73
#2009-12-24| 820.10
#2009-12-25| .
#2009-12-28| 825.56
#2009-12-29| 829.84
#2009-12-30| 827.99
#2009-12-31| 843.43
#2010-01-01| .
#2010-01-04| 870.12
#2010-01-05| 882.90
#2010-01-06| 895.51
#2010-01-07| 904.23
#2010-01-08| 912.83
#2010-01-11| 915.19
#2010-01-12| 912.07
#2010-01-13| 927.98
#2010-01-14| 926.77
#2010-01-15| 924.90
#2010-01-18| .
#2010-01-19| 949.49
#2010-01-20| 940.98
#2010-01-21| 927.83
#2010-01-22| 897.72
#2010-01-25| 908.75
#2010-01-26| 905.57
#2010-01-27| 905.43
#2010-01-28| 923.30
#2010-01-29| 932.24
#2010-02-01| 957.22
#2010-02-02| 952.47
#2010-02-03| 954.71
#2010-02-04| 915.23
#2010-02-05| 865.81
#2010-02-08| 839.36
#2010-02-09| 865.47
#2010-02-10| 865.18
#2010-02-11| 878.27
#2010-02-12| 872.57
#2010-02-15| .
#2010-02-16| 897.10
#2010-02-17| 917.21
#2010-02-18| 897.29
#2010-02-19| 899.22
#2010-02-22| 881.71
#2010-02-23| 857.40
#2010-02-24| 820.13
#2010-02-25| 809.75
#2010-02-26| 835.53
#2010-03-01| 863.67
#2010-03-02| 872.08
#2010-03-03| 875.93
#2010-03-04| 862.08
#2010-03-05| 881.14
#2010-03-08| 896.31
#2010-03-09| 885.32
#2010-03-10| 883.00
#2010-03-11| 875.88
#2010-03-12| 881.07
#2010-03-15| 879.80
#2010-03-16| 904.19
#2010-03-17| 921.65
#2010-03-18| 894.79
#2010-03-19| 886.25
#2010-03-22| 897.50
#2010-03-23| 903.05
#2010-03-24| 897.88
#2010-03-25| 913.06
#2010-03-26| 905.59
#2010-03-29| 915.66
#2010-03-30| 918.57
#2010-03-31| 919.45
#2010-04-01| 937.94
#2010-04-02| .
#2010-04-05| 944.77
#2010-04-06| 948.07
#2010-04-07| 958.87
#2010-04-08| 953.83
#2010-04-09| 976.52
#2010-04-12| 972.50
#2010-04-13| 965.91
#2010-04-14| 982.30
#2010-04-15| 985.58
#2010-04-16| 974.12
#2010-04-19| 956.91
#2010-04-20| 973.01
#2010-04-21| 978.25
#2010-04-22| 973.24
#2010-04-23| 975.64
#2010-04-26| 998.70
#2010-04-27| 985.75
#2010-04-28| 964.89
#2010-04-29| 993.33
#2010-04-30| 977.84
#2010-05-03| 964.93
#2010-05-04| 934.85
#2010-05-05| 901.17
#2010-05-06| 885.68
#2010-05-07| 820.54
#2010-05-10| 900.27
#2010-05-11| 898.28
#2010-05-12| 921.56
#2010-05-13| 917.85
#2010-05-14| 878.19
#2010-05-17| 871.72
#2010-05-18| 886.85
#2010-05-19| 860.52
#2010-05-20| 823.70
#2010-05-21| 827.43
#2010-05-24| 841.09
#2010-05-25| 794.29
#2010-05-26| 826.03
#2010-05-27| 839.54
#2010-05-28| 843.36
#2010-05-31| .
#2010-06-01| 833.51
#2010-06-02| 839.63
#2010-06-03| 841.09
#2010-06-04| 812.65
#2010-06-07| 806.15
#2010-06-08| 798.06
#2010-06-09| 812.09
#2010-06-10| 823.17
#2010-06-11| 825.17
#2010-06-14| 835.41
#2010-06-15| 842.89
#2010-06-16| 841.34
#2010-06-17| 846.31
#2010-06-18| 858.79
#2010-06-21| 859.11
#2010-06-22| 848.84
#2010-06-23| 831.59
#2010-06-24| 831.52
#2010-06-25| 833.56
#2010-06-28| 841.44
#2010-06-29| 822.20
#2010-06-30| 824.25
#2010-07-01| 815.87
#2010-07-02| 834.58
#2010-07-05| .
#2010-07-06| 852.36
#2010-07-07| 851.53
#2010-07-08| 864.95
#2010-07-09| 870.17
#2010-07-12| 868.96
#2010-07-13| 878.87
#2010-07-14| 879.52
#2010-07-15| 877.16
#2010-07-16| 877.58
#2010-07-19| 881.04
#2010-07-20| 880.14
#2010-07-21| 893.47
#2010-07-22| 903.64
#2010-07-23| 894.50
#2010-07-26| 902.85
#2010-07-27| 910.46
#2010-07-28| 914.07
#2010-07-29| 916.54
#2010-07-30| 912.73
#2010-08-02| 934.19
#2010-08-03| 928.32
#2010-08-04| 929.45
#2010-08-05| 926.03
#2010-08-06| 937.11
#2010-08-09| 940.00
#2010-08-10| 923.33
#2010-08-11| 897.26
#2010-08-12| 903.67
#2010-08-13| 906.92
#2010-08-16| 913.30
#2010-08-17| 923.80
#2010-08-18| 926.32
#2010-08-19| 916.78
#2010-08-20| 908.73
#2010-08-23| 903.85
#2010-08-24| 894.92
#2010-08-25| 892.40
#2010-08-26| 909.77
#2010-08-27| 913.47
#2010-08-30| 912.03
#2010-08-31| 923.68
#2010-09-01| 936.43
#2010-09-02| 940.48
#2010-09-03| 947.25
#2010-09-06| .
#2010-09-07| 937.61
#2010-09-08| 933.14
#2010-09-09| 937.04
#2010-09-10| 940.28
#2010-09-13| 976.89
#2010-09-14| 981.42
#2010-09-15| 988.36
#2010-09-16| 992.38
#2010-09-17| 985.19
#2010-09-20|1003.79
#2010-09-21|1000.03
#2010-09-22|1006.59
#2010-09-23|1000.42
#2010-09-24|1016.48
#2010-09-27|1024.82
#2010-09-28|1039.58
#2010-09-29|1048.19
#2010-09-30|1062.20
#2010-10-01|1056.82
#2010-10-04|1057.98
#2010-10-05|1088.52
#2010-10-06|1101.01
#2010-10-07|1098.35
#2010-10-08|1108.59
#2010-10-11|1129.17
#2010-10-12|1129.96
#2010-10-13|1153.58
#2010-10-14|1142.21
#2010-10-15|1146.51
#2010-10-18|1154.59
#2010-10-19|1131.25
#2010-10-20|1138.35
#2010-10-21|1149.16
#2010-10-22|1148.16
#2010-10-25|1176.47
#2010-10-26|1167.23
#2010-10-27|1109.78
#2010-10-28|1122.73
#2010-10-29|1120.97
#2010-11-01|1124.90
#2010-11-02|1127.20
#2010-11-03|1134.12
#2010-11-04|1178.77
#2010-11-05|1175.30
#2010-11-08|1167.87
#2010-11-09|1183.08
#2010-11-10|1156.49
#2010-11-11|1153.43
#2010-11-12|1144.96
#2010-11-15|1137.41
#2010-11-16|1126.14
#2010-11-17|1131.82
#2010-11-18|1138.31
#2010-11-19|1140.76
#2010-11-22|1121.50
#2010-11-23|1071.04
#2010-11-24|1080.40
#2010-11-25| .
#2010-11-26|1061.69
#2010-11-29|1025.77
#2010-11-30|1038.88
#2010-12-01|1064.62
#2010-12-02|1083.90
#2010-12-03|1100.27
#2010-12-06|1109.93
#2010-12-07|1120.34
#2010-12-08|1105.49
#2010-12-09|1079.69
#2010-12-10|1078.62
#2010-12-13|1097.80
#2010-12-14|1094.56
#2010-12-15|1091.76
#2010-12-16|1080.15
#2010-12-17|1046.59
#2010-12-20|1030.38
#2010-12-21|1057.57
#2010-12-22|1070.66
#2010-12-23|1084.29
#2010-12-24| .
#2010-12-27|1088.04
#2010-12-28|1085.58
#2010-12-29|1087.86
#2010-12-30|1096.79
#2010-12-31|1101.01
#2011-01-03|1111.13
#2011-01-04|1137.29
#2011-01-05|1142.36
#2011-01-06|1150.60
#2011-01-07|1137.45
#2011-01-10|1121.92
#2011-01-11|1122.85
#2011-01-12|1144.03
#2011-01-13|1161.09
#2011-01-14|1159.31
#2011-01-17| .
#2011-01-18|1172.54
#2011-01-19|1160.06
#2011-01-20|1118.92
#2011-01-21|1136.65
#2011-01-24|1142.40
#2011-01-25|1139.20
#2011-01-26|1136.56
#2011-01-27|1117.51
#2011-01-28|1059.73
#2011-01-31|1054.73
#2011-02-01|1087.89
#2011-02-02|1097.22
#2011-02-03|1063.56
#2011-02-04|1085.60
#2011-02-07|1095.55
#2011-02-08|1109.51
#2011-02-09|1101.77
#2011-02-10|1092.73
#2011-02-11|1097.70
#2011-02-14|1081.94
#2011-02-15|1087.31
#2011-02-16|1101.93
#2011-02-17|1100.57
#2011-02-18|1103.51
#2011-02-21| .
#2011-02-22|1071.95
#2011-02-23|1030.27
#2011-02-24| 982.47
#2011-02-25|1009.81
#2011-02-28|1012.14
#2011-03-01| 966.05
#2011-03-02| 958.01
#2011-03-03|1003.00
#2011-03-04|1011.48
#2011-03-07|1006.13
#2011-03-08|1028.52
#2011-03-09|1043.96
#2011-03-10|1046.43
#2011-03-11|1047.18
#2011-03-14|1071.40
#2011-03-15|1057.69
#2011-03-16|1044.46
#2011-03-17|1054.98
#2011-03-18|1059.39
#2011-03-21|1068.17
#2011-03-22|1086.30
#2011-03-23|1088.91
#2011-03-24|1107.71
#2011-03-25|1105.78
#2011-03-28|1104.11
#2011-03-29|1104.65
#2011-03-30|1119.38
#2011-03-31|1137.93
#2011-04-01|1155.31
#2011-04-04|1171.42
#2011-04-05|1174.39
#2011-04-06|1199.10
#2011-04-07|1206.06
#2011-04-08|1193.74
#2011-04-11|1193.65
#2011-04-12|1183.74
#2011-04-13|1192.66
#2011-04-14|1185.37
#2011-04-15|1199.23
#2011-04-18|1143.49
#2011-04-19|1176.93
#2011-04-20|1196.07
#2011-04-21|1206.12
#2011-04-22| .
#2011-04-25|1221.19
#2011-04-26|1215.72
#2011-04-27|1211.97
#2011-04-28|1230.09
#2011-04-29|1238.62
#2011-05-02|1243.35
#2011-05-03|1232.90
#2011-05-04|1222.19
#2011-05-05|1217.65
#2011-05-06|1212.60
#2011-05-09|1202.26
#2011-05-10|1181.02
#2011-05-11|1147.21
#2011-05-12|1155.61
#2011-05-13|1113.43
#2011-05-16|1111.61
#2011-05-17|1111.98
#2011-05-18|1104.71
#2011-05-19|1102.99
#2011-05-20|1088.91
#2011-05-23|1068.31
#2011-05-24|1093.85
#2011-05-25|1084.01
#2011-05-26|1083.77
#2011-05-27|1066.59
#2011-05-30| .
#2011-05-31|1079.52
#2011-06-01|1088.95
#2011-06-02|1083.85
#2011-06-03|1088.95
#2011-06-06|1090.56
#2011-06-07|1103.21
#2011-06-08|1093.91
#2011-06-09|1093.15
#2011-06-10|1089.58
#2011-06-13|1093.21
#2011-06-14|1065.82
#2011-06-15|1039.61
#2011-06-16|1026.56
#2011-06-17|1050.40
#2011-06-20|1035.32
#2011-06-21|1040.29
#2011-06-22|1025.23
#2011-06-23|1006.79
#2011-06-24|1013.51
#2011-06-27|1012.00
#2011-06-28|1023.35
#2011-06-29|1039.58
#2011-06-30|1051.10
#2011-07-01|1057.39
#2011-07-04| .
#2011-07-05|1059.93
#2011-07-06|1051.02
#2011-07-07|1069.74
#2011-07-08|1055.28
#2011-07-11|1035.81
#2011-07-12|1034.68
#2011-07-13|1044.50
#2011-07-14|1043.07
#2011-07-15|1033.05
#2011-07-18|1021.44
#2011-07-19|1025.20
#2011-07-20|1011.88
#2011-07-21| 984.99
#2011-07-22| 954.20
#2011-07-25| 945.46
#2011-07-26| 964.99
#2011-07-27| 973.03
#2011-07-28|1001.11
#2011-07-29| 992.01
#2011-08-01| 982.10
#2011-08-02| 962.17
#2011-08-03| 947.16
#2011-08-04| 905.09
#2011-08-05| 855.56
#2011-08-08| 773.06
#2011-08-09| 765.02
#2011-08-10| 738.12
#2011-08-11| 764.60
#2011-08-12| 771.63
#2011-08-15| 808.87
#2011-08-16| 808.11
#2011-08-17| 819.75
#2011-08-18| 769.51
#2011-08-19| 782.79
#2011-08-22| 783.08
#2011-08-23| 779.04
#2011-08-24| 783.52
#2011-08-25| 788.91
#2011-08-26| 792.74
#2011-08-29| 811.53
#2011-08-30| 811.21
#2011-08-31| 819.00
#2011-09-01| 813.95
#2011-09-02| 816.85
#2011-09-05| .
#2011-09-06| 807.13
#2011-09-07| 817.39
#2011-09-08| 832.76
#2011-09-09| 807.71
#2011-09-12| 810.18
#2011-09-13| 830.54
#2011-09-14| 817.74
#2011-09-15| 828.88
#2011-09-16| 836.60
#2011-09-19| 822.46
#2011-09-20| 860.96
#2011-09-21| 855.52
#2011-09-22| 807.39
#2011-09-23| 786.95
#2011-09-26| 783.66
#2011-09-27| 806.64
#2011-09-28| 804.68
#2011-09-29| 812.63
#2011-09-30| 805.60
#2011-10-03| 794.88
#2011-10-04| 768.87
#2011-10-05| 787.93
#2011-10-06| 800.77
#2011-10-07| 808.58
#2011-10-10| 821.25
#2011-10-11| 819.44
#2011-10-12| 839.65
#2011-10-13| 825.17
#2011-10-14| 830.35
#2011-10-17| 809.23
#2011-10-18| 809.72
#2011-10-19| 802.44
#2011-10-20| 787.92
#2011-10-21| 811.65
#2011-10-24| 824.10
#2011-10-25| 831.49
#2011-10-26| 835.76
#2011-10-27| 858.57
#2011-10-28| 861.11
#2011-10-31| 848.11
#2011-11-01| 811.08
#2011-11-02| 823.15
#2011-11-03| 831.79
#2011-11-04| 828.40
#2011-11-07| 822.93
#2011-11-08| 823.99
#2011-11-09| 816.07
#2011-11-10| 811.99
#2011-11-11| 825.40
#2011-11-14| 820.30
#2011-11-15| 822.37
#2011-11-16| 821.38
#2011-11-17| 809.72
#2011-11-18| 791.33
#2011-11-21| 754.41
#2011-11-22| 749.90
#2011-11-23| 726.73
#2011-11-24| .
#2011-11-25| 713.52
#2011-11-28| 736.03
#2011-11-29| 735.01
#2011-11-30| 768.92
#2011-12-01| 763.54
#2011-12-02| 772.52
#2011-12-05| 779.30
#2011-12-06| 768.87
#2011-12-07| 773.61
#2011-12-08| 747.20
#2011-12-09| 749.96
#2011-12-12| 729.38
#2011-12-13| 728.63
#2011-12-14| 702.30
#2011-12-15| 710.20
#2011-12-16| 708.18
#2011-12-19| 690.05
#2011-12-20| 709.09
#2011-12-21| 707.01
#2011-12-22| 704.67
#2011-12-23| 700.26
#2011-12-26| .
#2011-12-27| 706.75
#2011-12-28| 690.25
#2011-12-29| 689.68
#2011-12-30| 697.61
#2012-01-02| .
#2012-01-03| 711.50
#2012-01-04| 697.22
#2012-01-05| 693.95
#2012-01-06| 683.16
#2012-01-09| 679.17
#2012-01-10| 694.98
#2012-01-11| 706.99
#2012-01-12| 720.17
#2012-01-13| 708.71
#2012-01-16| .
#2012-01-17| 744.85
#2012-01-18| 755.58
#2012-01-19| 761.62
#2012-01-20| 768.55
#2012-01-23| 782.88
#2012-01-24| 780.11
#2012-01-25| 784.77
#2012-01-26| 818.67
#2012-01-27| 823.90
#2012-01-30| 823.22
#2012-01-31| 832.35
#2012-02-01| 860.25
#2012-02-02| 865.86
#2012-02-03| 867.79
#2012-02-06| 859.18
#2012-02-07| 872.43
#2012-02-08| 882.81
#2012-02-09| 872.56
#2012-02-10| 863.21
#2012-02-13| 879.23
#2012-02-14| 864.00
#2012-02-15| 870.41
#2012-02-16| 872.50
#2012-02-17| 889.82
#2012-02-20| .
#2012-02-21| 896.72
#2012-02-22| 893.29
#2012-02-23| 881.44
#2012-02-24| 881.17
#2012-02-27| 865.02
#2012-02-28| 887.55
#2012-02-29| 899.76
#2012-03-01| 898.31
#2012-03-02| 898.13
#2012-03-05| 888.42
#2012-03-06| 867.38
#2012-03-07| 876.43
#2012-03-08| 881.49
#2012-03-09| 873.10
#2012-03-12| 864.22
#2012-03-13| 869.30
#2012-03-14| 870.61
#2012-03-15| 880.61
#2012-03-16| 886.41
#2012-03-19| 889.24
#2012-03-20| 880.47
#2012-03-21| 886.28
#2012-03-22| 889.27
#2012-03-23| 889.33
#2012-03-26| 912.41
#2012-03-27| 911.90
#2012-03-28| 907.19
#2012-03-29| 904.00
#2012-03-30| 915.67
#2012-04-02| 923.30
#2012-04-03| 931.10
#2012-04-04| 915.54
#2012-04-05| 913.41
#2012-04-06| .
#2012-04-09| 898.95
#2012-04-10| 876.58
#2012-04-11| 881.50
#2012-04-12| 885.84
#2012-04-13| 881.86
#2012-04-16| 878.20
#2012-04-17| 887.74
#2012-04-18| 887.05
#2012-04-19| 887.04
#2012-04-20| 896.23
#2012-04-23| 893.99
#2012-04-24| 904.96
#2012-04-25| 906.57
#2012-04-26| 918.69
#2012-04-27| 923.01
#2012-04-30| 919.13
#2012-05-01| 921.30
#2012-05-02| 903.63
#2012-05-03| 908.16
#2012-05-04| 904.93
#2012-05-07| 897.16
#2012-05-08| 895.02
#2012-05-09| 875.95
#2012-05-10| 892.40
#2012-05-11| 893.98
#2012-05-14| 867.49
#2012-05-15| 856.36
#2012-05-16| 858.09
#2012-05-17| 844.91
#2012-05-18| 832.07
#2012-05-21| 829.80
#2012-05-22| 833.08
#2012-05-23| 806.07
#2012-05-24| 793.43
#2012-05-25| 792.02
#2012-05-28| .
#2012-05-29| 806.78
#2012-05-30| 792.32
#2012-05-31| 787.30
#2012-06-01| 790.02
#2012-06-04| 801.20
#2012-06-05| 810.19
#2012-06-06| 818.88
#2012-06-07| 830.32
#2012-06-08| 834.35
#2012-06-11| 838.88
#2012-06-12| 838.65
#2012-06-13| 848.91
#2012-06-14| 844.63
#2012-06-15| 850.12
#2012-06-18| 850.80
#2012-06-19| 864.70
#2012-06-20| 869.13
#2012-06-21| 873.75
#2012-06-22| 869.77
#2012-06-25| 846.67
#2012-06-26| 855.83
#2012-06-27| 866.18
#2012-06-28| 854.66
#2012-06-29| 880.28
#2012-07-02| 881.08
#2012-07-03| 893.10
#2012-07-04| .
#2012-07-05| 879.98
#2012-07-06| 882.30
#2012-07-09| 881.77
#2012-07-10| 890.84
#2012-07-11| 891.13
#2012-07-12| 876.86
#2012-07-13| 890.12
#2012-07-16| 889.57
#2012-07-17| 882.70
#2012-07-18| 885.04
#2012-07-19| 887.01
#2012-07-20| 875.97
#2012-07-23| 852.08
#2012-07-24| 858.51
#2012-07-25| 863.56
#2012-07-26| 885.26
#2012-07-27| 892.48
#2012-07-30| 902.43
#2012-07-31| 903.15
#2012-08-01| 901.50
#2012-08-02| 891.30
#2012-08-03| 914.87
#2012-08-06| 920.96
#2012-08-07| 914.15
#2012-08-08| 918.96
#2012-08-09| 917.62
#2012-08-10| 919.49
#2012-08-13| 911.70
#2012-08-14| 895.00
#2012-08-15| 890.59
#2012-08-16| 896.26
#2012-08-17| 902.13
#2012-08-20| 903.14
#2012-08-21| 907.67
#2012-08-22| 908.79
#2012-08-23| 911.14
#2012-08-24| 907.45
#2012-08-27| 910.60
#2012-08-28| 911.52
#2012-08-29| 905.75
#2012-08-30| 900.72
#2012-08-31| 911.89
#2012-09-03| .
#2012-09-04| 905.96
#2012-09-05| 908.11
#2012-09-06| 919.40
#2012-09-07| 929.20
#2012-09-10| 930.62
#2012-09-11| 928.93
#2012-09-12| 923.69
#2012-09-13| 914.04
#2012-09-14| 932.28
#2012-09-17| 933.05
#2012-09-18| 932.76
#2012-09-19| 926.10
#2012-09-20| 924.90
#2012-09-21| 932.24
#2012-09-24| 924.68
#2012-09-25| 933.88
#2012-09-26| 916.97
#2012-09-27| 918.54
#2012-09-28| 909.63
#2012-10-01| 922.03
#2012-10-02| 926.17
#2012-10-03| 914.16
#2012-10-04| 907.40
#2012-10-05| 910.44
#2012-10-08| 899.92
#2012-10-09| 905.44
#2012-10-10| 911.18
#2012-10-11| 920.79
#2012-10-12| 918.47
#2012-10-15| 918.92
#2012-10-16| 928.25
#2012-10-17| 933.05
#2012-10-18| 938.33
#2012-10-19| 935.07
#2012-10-22| 938.94
#2012-10-23| 934.17
#2012-10-24| 938.65
#2012-10-25| 940.92
#2012-10-26| 940.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.48
#2012-11-01| 958.93
#2012-11-02| 948.15
#2012-11-05| 963.12
#2012-11-06| 975.18
#2012-11-07| 967.49
#2012-11-08| 967.97
#2012-11-09| 957.74
#2012-11-12| 948.50
#2012-11-13| 951.04
#2012-11-14| 947.38
#2012-11-15| 955.57
#2012-11-16| 957.15
#2012-11-19| 956.05
#2012-11-20| 968.81
#2012-11-21| 969.61
#2012-11-22| .
#2012-11-23| 977.91
#2012-11-26| 991.02
#2012-11-27| 987.04
#2012-11-28| 987.48
#2012-11-29| 998.06
#2012-11-30|1000.00
#2012-12-03|1020.34
#2012-12-04|1023.57
#2012-12-05|1028.15
#2012-12-06|1033.48
#2012-12-07|1042.55
#2012-12-10|1050.49
#2012-12-11|1059.34
#2012-12-12|1060.78
#2012-12-13|1053.03
#2012-12-14|1048.70
#2012-12-17|1051.63
#2012-12-18|1056.61
#2012-12-19|1054.71
#2012-12-20|1052.93
#2012-12-21|1047.90
#2012-12-24|1053.92
#2012-12-25|1061.82
#2012-12-26|1076.95
#2012-12-27|1076.53
#2012-12-28|1077.68
#2012-12-31|1077.09
#2013-01-01|1077.09
#2013-01-02|1096.40
#2013-01-03|1099.96
#2013-01-04|1098.16
#2013-01-07|1116.27
#2013-01-08|1116.85
#2013-01-09|1138.10
#2013-01-10|1147.89
#2013-01-11|1157.38
#2013-01-14|1161.11
#2013-01-15|1162.41
#2013-01-16|1178.54
#2013-01-17|1190.15
#2013-01-18|1188.38
#2013-01-21|1194.16
#2013-01-22|1189.44
#2013-01-23|1211.92
#2013-01-24|1213.03
#2013-01-25|1205.29
#2013-01-28|1143.95
#2013-01-29|1157.89
#2013-01-30|1128.67
#2013-01-31|1139.31
#2013-02-01|1162.33
#2013-02-04|1167.86
#2013-02-05|1161.57
#2013-02-06|1166.17
#2013-02-07|1142.82
#2013-02-08|1148.59
#2013-02-11|1130.53
#2013-02-12|1145.97
#2013-02-13|1151.88
#2013-02-14|1140.78
#2013-02-15|1138.35
#2013-02-18|1133.34
#2013-02-19|1125.71
#2013-02-20|1129.93
#2013-02-21|1095.98
#2013-02-22|1067.87
#2013-02-25|1071.02
#2013-02-26|1083.93
#2013-02-27|1095.38
#2013-02-28|1112.86
#2013-03-01|1120.75
#2013-03-04|1131.53
#2013-03-05|1145.31
#2013-03-06|1151.23
#2013-03-07|1138.77
#2013-03-08|1145.17
#2013-03-11| .
#2013-03-12|1144.03
#2013-03-13|1135.09
#2013-03-14|1125.97
#2013-03-15|1130.72
#2013-03-18|1134.56
#2013-03-19|1119.42
#2013-03-20|1124.57
#2013-03-21|1133.04
#2013-03-22|1133.00
#2013-03-25|1129.59
#2013-03-26|1146.61
#2013-03-27|1140.84
#2013-03-28|1161.46
#2013-03-29| .
#2013-04-01|1171.03
#2013-04-02|1180.46
#2013-04-03|1171.34
#2013-04-04|1166.15
#2013-04-05|1165.80
#2013-04-08|1183.28
#2013-04-09|1176.76
#2013-04-10|1159.16
#2013-04-11|1171.17
#2013-04-12|1167.88
#2013-04-15|1166.31
#2013-04-16|1154.13
#2013-04-17|1146.78
#2013-04-18|1124.48
#2013-04-19|1135.83
#2013-04-22|1141.44
#2013-04-23|1137.62
#2013-04-24|1151.45
#2013-04-25|1155.81
#2013-04-26|1157.23
#2013-04-29|1164.48
#2013-04-30|1167.64
#2013-05-01|1168.91
#2013-05-02|1180.80
#2013-05-03|1181.42
#2013-05-06|1191.51
#2013-05-07|1188.83
#2013-05-08|1202.50
#2013-05-09|1197.38
#2013-05-10|1195.07
#2013-05-13|1186.07
#2013-05-14|1193.21
#2013-05-15|1194.80
#2013-05-16|1184.78
#2013-05-17|1170.68
#2013-05-20|1150.54
#2013-05-21|1161.62
#2013-05-22|1183.04
#2013-05-23|1167.48
#2013-05-24|1177.24
#2013-05-27|1180.33
#2013-05-28|1170.78
#2013-05-29|1150.52
#2013-05-30|1137.71
#2013-05-31|1108.11
#2013-06-03| 976.14
#2013-06-04|1037.13
#2013-06-05|1019.17
#2013-06-06| 971.07
#2013-06-07|1024.33
#2013-06-10| 995.78
#2013-06-11| 994.58
#2013-06-12|1011.14
#2013-06-13|1022.00
#2013-06-14|1062.10
#2013-06-17|1037.10
#2013-06-18|1017.96
#2013-06-19|1043.41
#2013-06-20| 967.45
#2013-06-21| 951.99
#2013-06-24| 908.74
#2013-06-25| 936.80
#2013-06-26| 961.72
#2013-06-27| 984.09
#2013-06-28| 972.13
#2013-07-01| 991.86
#2013-07-02| 995.36
#2013-07-03| 961.91
#2013-07-04| 978.60
#2013-07-05| 947.65
#2013-07-08| 945.97
#2013-07-09| 950.19
#2013-07-10| 932.21
#2013-07-11| 937.41
#2013-07-12| 953.20
#2013-07-15| 987.91
#2013-07-16| 998.60
#2013-07-17|1012.27
#2013-07-18|1005.96
#2013-07-19| 997.49
#2013-07-22|1008.12
#2013-07-23|1005.49
#2013-07-24| 989.14
#2013-07-25| 977.77
#2013-07-26| 964.39
#2013-07-29| 966.49
#2013-07-30| 979.31
#2013-07-31| 958.15
#2013-08-01| 962.29
#2013-08-02| 974.25
#2013-08-05| 979.94
#2013-08-06| 984.63
#2013-08-07| 983.54
#2013-08-08| 989.13
#2013-08-09| 990.68
#2013-08-12| 996.96
#2013-08-13| 993.05
#2013-08-14| 996.42
#2013-08-15| 979.55
#2013-08-16| 986.27
#2013-08-19| 958.85
#2013-08-20| 951.96
#2013-08-21| 908.24
#2013-08-22| 866.12
#2013-08-23| 856.23
#2013-08-26| 858.99
#2013-08-27| 794.94
#2013-08-28| 778.54
#2013-08-29| 806.21
#2013-08-30| 802.88
#2013-09-02| 840.32
#2013-09-03| 803.53
#2013-09-04| 807.87
#2013-09-05| 798.70
#2013-09-06| 814.38
#2013-09-09| 842.32
#2013-09-10| 870.61
#2013-09-11| 862.51
#2013-09-12| 876.94
#2013-09-13| 860.61
#2013-09-16| 903.72
#2013-09-17| 903.05
#2013-09-18| 901.15
#2013-09-19| 950.91
#2013-09-20| 923.48
#2013-09-23| 912.40
#2013-09-24| 911.98
#2013-09-25| 914.92
#2013-09-26| 906.35
#2013-09-27| 892.79
#2013-09-30| 897.00
#2013-10-01| 914.82
#2013-10-02| 912.45
#2013-10-03| 918.55
#2013-10-04| 925.54
#2013-10-07| 924.10
#2013-10-08| 922.86
#2013-10-09| 916.75
#2013-10-10| 928.78
#2013-10-11| 924.91
#2013-10-14| 922.80
#2013-10-15| 923.92
#2013-10-16| 929.18
#2013-10-17| 934.15
#2013-10-18| 933.60
#2013-10-21| 945.20
#2013-10-22| 964.09
#2013-10-23| 963.74
#2013-10-24| 977.15
#2013-10-25| 982.18
#2013-10-28| 985.51
#2013-10-29| 982.39
#2013-10-30| 972.36
#2013-10-31| 957.61
#2013-11-01| 946.82
#2013-11-04| 951.99
#2013-11-05| 927.19
#2013-11-06| 926.93
#2013-11-07| 926.30
#2013-11-08| 895.02
#2013-11-11| 885.37
#2013-11-12| 871.04
#2013-11-13| 869.54
#2013-11-14| 891.82
#2013-11-15| 901.40
#2013-11-18| 917.58
#2013-11-19| 922.77
#2013-11-20| 931.20
#2013-11-21| 927.64
#2013-11-22| 947.16
#2013-11-25| 959.66
#2013-11-26| 944.77
#2013-11-27| 950.86
#2013-11-28| 947.25
#2013-11-29| 949.74
#2013-12-02| 926.65
#2013-12-03| 901.51
#2013-12-04| 900.16
#2013-12-05| 900.62
#2013-12-06| 912.01
#2013-12-09| 925.44
#2013-12-10| 928.04
#2013-12-11| 917.84
#2013-12-12| 907.51
#2013-12-13| 918.48
#2013-12-16| 928.49
#2013-12-17| 871.15
#2013-12-18| 863.41
#2013-12-19| 824.76
#2013-12-20| 825.38
#2013-12-23| 799.59
#2013-12-24| 818.97
#2013-12-25| 791.17
#2013-12-26| 756.21
#2013-12-27| 725.04
#2013-12-30| 778.49
#2013-12-31| 765.40
#2014-01-01| 765.40
#2014-01-02| 743.32
#2014-01-03| 736.30
#2014-01-06| 761.26
#2014-01-07| 781.16
#2014-01-08| 762.69
#2014-01-09| 745.24
#2014-01-10| 762.02
#2014-01-13| 757.33
#2014-01-14| 750.75
#2014-01-15| 746.44
#2014-01-16| 735.43
#2014-01-17| 721.46
#2014-01-20| 710.90
#2014-01-21| 712.94
#2014-01-22| 719.48
#2014-01-23| 701.25
#2014-01-24| 690.88
#2014-01-27| 705.81
#2014-01-28| 702.93
#2014-01-29| 690.67
#2014-01-30| 688.56
#2014-01-31| 679.76
#2014-02-03| 673.57
#2014-02-04| 689.13
#2014-02-05| 694.45
#2014-02-06| 722.68
#2014-02-07| 720.24
#2014-02-10| 714.76
#2014-02-11| 724.12
#2014-02-12| 727.60
#2014-02-13| 717.09
#2014-02-14| 730.62
#2014-02-17| 742.62
#2014-02-18| 734.76
#2014-02-19| 726.49
#2014-02-20| 724.35
#2014-02-21| 731.88
#2014-02-24| 734.91
#2014-02-25| 701.67
#2014-02-26| 687.45
#2014-02-27| 692.43
#2014-02-28| 703.43
#2014-03-03| 683.24
#2014-03-04| 705.62
#2014-03-05| 717.75
#2014-03-06| 725.38
#2014-03-07| 706.54
#2014-03-10| 698.72
#2014-03-11| 699.21
#2014-03-12| 689.31
#2014-03-13| 691.94
#2014-03-14| 685.97
#2014-03-17| 695.53
#2014-03-18| 702.40
#2014-03-19| 700.20
#2014-03-20| 696.28
#2014-03-21| 692.10
#2014-03-24| 677.05
#2014-03-25| 687.94
#2014-03-26| 722.02
#2014-03-27| 724.87
#2014-03-28| 729.46
#2014-03-31| 751.38
#2014-04-01| 757.67
#2014-04-02| 772.76
#2014-04-03| 782.23
#2014-04-04| 797.47
#2014-04-07| 795.98
#2014-04-08| 815.32
#2014-04-09| 795.18
#2014-04-10| 812.09
#2014-04-11| 799.37
#2014-04-14| 812.15
#2014-04-15| 798.55
#2014-04-16| 805.99
#2014-04-17| 820.17
#2014-04-18| 818.25
#2014-04-21| 821.15
#2014-04-22| 817.95
#2014-04-23| 813.66
#2014-04-24| 814.42
#2014-04-25| 809.98
#2014-04-28| 811.30
#2014-04-29| 828.89
#2014-04-30| 832.14
#2014-05-01| 837.20
#2014-05-02| 848.09
#2014-05-05| 844.60
#2014-05-06| 847.24
#2014-05-07| 848.13
#2014-05-08| 861.54
#2014-05-09| 858.74
#2014-05-12| 857.27
#2014-05-13| 856.21
#2014-05-14| 853.00
#2014-05-15| 837.10
#2014-05-16| 832.55
#2014-05-19| 832.57
#2014-05-20| 825.60
#2014-05-21| 834.31
#2014-05-22| 851.39
#2014-05-23| 851.18
#2014-05-26| 862.63
#2014-05-27| 851.73
#2014-05-28| 857.57
#2014-05-29| 870.94
#2014-05-30| 868.15
#2014-06-02| 867.46
#2014-06-03| 865.44
#2014-06-04| 863.80
#2014-06-05| 875.42
#2014-06-06| 895.93
#2014-06-09| 896.75
#2014-06-10| 902.38
#2014-06-11| 862.86
#2014-06-12| 873.58
#2014-06-13| 857.66
#2014-06-16| 838.62
#2014-06-17| 847.01
#2014-06-18| 855.32
#2014-06-19| 865.25
#2014-06-20| 853.92
#2014-06-23| 864.31
#2014-06-24| 864.00
#2014-06-25| 863.42
#2014-06-26| 858.40
#2014-06-27| 861.65
#2014-06-30| 870.63
#2014-07-01| 853.71
#2014-07-02| 848.30
#2014-07-03| 857.69
#2014-07-04| 860.86
#2014-07-07| 867.79
#2014-07-08| 865.20
#2014-07-09| 869.28
#2014-07-10| 867.82
#2014-07-11| 879.22
#2014-07-14| 887.88
#2014-07-15| 890.72
#2014-07-16| 901.56
#2014-07-17| 896.20
#2014-07-18| 898.09
#2014-07-21| 899.06
#2014-07-22| 904.30
#2014-07-23| 913.51
#2014-07-24| 913.51
#2014-07-25| 913.57
#2014-07-28| 909.07
#2014-07-29| 905.53
#2014-07-30| 892.66
#2014-07-31| 870.26
#2014-08-01| 879.19
#2014-08-04| 880.41
#2014-08-05| 867.39
#2014-08-06| 852.17
#2014-08-07| 849.02
#2014-08-08| 853.97
#2014-08-11| 844.89
#2014-08-12| 845.28
#2014-08-13| 844.68
#2014-08-14| 846.61
#2014-08-15| 829.73
#2014-08-18| 841.81
#2014-08-19| 858.29
#2014-08-20| 848.04
#2014-08-21| 849.58
#2014-08-22| 849.48
#2014-08-25| 853.76
#2014-08-26| 865.81
#2014-08-27| 864.72
#2014-08-28| 861.12
#2014-08-29| 865.31
#2014-09-01| 874.12
#2014-09-02| 873.93
#2014-09-03| 884.01
#2014-09-04| 887.99
#2014-09-05| 888.23
#2014-09-08| 884.69
#2014-09-09| 854.03
#2014-09-10| 855.09
#2014-09-11| 847.78
#2014-09-12| 832.00
#2014-09-15| 826.83
#2014-09-16| 822.10
#2014-09-17| 821.22
#2014-09-18| 802.96
#2014-09-19| 800.87
#2014-09-22| 792.90
#2014-09-23| 796.86
#2014-09-24| 792.28
#2014-09-25| 785.85
#2014-09-26| 780.84
#2014-09-29| 775.48
#2014-09-30| 779.14
#2014-10-01| 778.79
#2014-10-02| 775.97
#2014-10-03| 767.47
#2014-10-06| 776.54
#2014-10-07| 777.77
#2014-10-08| 761.81
#2014-10-09| 788.46
#2014-10-10| 770.22
#2014-10-13| 793.63
#2014-10-14| 788.76
#2014-10-15| 791.04
#2014-10-16| 781.30
#2014-10-17| 799.37
#2014-10-20| 810.76
#2014-10-21| 824.60
#2014-10-22| 833.99
#2014-10-23| 838.19
#2014-10-24| 836.22
#2014-10-27| 836.09
#2014-10-28| 848.73
#2014-10-29| 854.31
#2014-10-30| 857.07
#2014-10-31| 852.36
#2014-11-03| 847.17
#2014-11-04| 857.86
#2014-11-05| 840.53
#2014-11-06| 828.34
#2014-11-07| 820.84
#2014-11-10| 822.77
#2014-11-11| 820.59
#2014-11-12| 836.97
#2014-11-13| 842.27
#2014-11-14| 842.47
#2014-11-17| 838.89
#2014-11-18| 850.36
#2014-11-19| 848.10
#2014-11-20| 865.57
#2014-11-21| 868.15
#2014-11-24| 861.32
#2014-11-25| 870.25
#2014-11-26| 876.39
#2014-11-27| 880.93
#2014-11-28| 876.42
#2014-12-01| 877.05
#2014-12-02| 871.63
#2014-12-03| 867.91
#2014-12-04| 879.36
#2014-12-05| 865.77
#2014-12-08| 857.73
#2014-12-09| 850.77
#2014-12-10| 857.23
#2014-12-11| 854.22
#2014-12-12| 837.41
#2014-12-15| 813.44
#2014-12-16| 777.30
#2014-12-17| 801.56
#2014-12-18| 823.24
#2014-12-19| 825.92
#2014-12-22| 836.38
#2014-12-23| 830.65
#2014-12-24| 837.33
#2014-12-25| 840.10
#2014-12-26| 837.35
#2014-12-29| 831.93
#2014-12-30| 825.50
#2014-12-31| 823.45
#2015-01-01| 823.45
#2015-01-02| 822.69
#2015-01-05| 840.37
#2015-01-06| 846.48
#2015-01-07| 847.54
#2015-01-08| 867.73
#2015-01-09| 872.93
#2015-01-12| 877.13
#2015-01-13| 880.74
#2015-01-14| 871.26
#2015-01-15| 859.61
#2015-01-16| 835.10
#2015-01-19| 841.06
#2015-01-20| 839.02
#2015-01-21| 848.08
#2015-01-22| 857.94
#2015-01-23| 853.70
#2015-01-26| 857.97
#2015-01-27| 852.69
#2015-01-28| 847.87
#2015-01-29| 827.99
#2015-01-30| 817.41
#2015-02-02| 820.52
#2015-02-03| 818.77
#2015-02-04| 797.22
#2015-02-05| 801.62
#2015-02-06| 787.37
#2015-02-09| 774.71
#2015-02-10| 763.97
#2015-02-11| 764.00
#2015-02-12| 787.13
#2015-02-13| 794.97
#2015-02-16| 802.88
#2015-02-17| 787.51
#2015-02-18| 793.37
#2015-02-19| 807.73
#2015-02-20| 800.65
#2015-02-23| 800.25
#2015-02-24| 809.80
#2015-02-25| 801.57
#2015-02-26| 794.80
#2015-02-27| 779.03
#2015-03-02| 773.31
#2015-03-03| 766.84
#2015-03-04| 744.70
#2015-03-05| 733.07
#2015-03-06| 718.77
#2015-03-09| 729.67
#2015-03-10| 695.03
#2015-03-11| 697.59
#2015-03-12| 701.95
#2015-03-13| 675.48
#2015-03-16| 682.78
#2015-03-17| 700.96
#2015-03-18| 697.70
#2015-03-19| 715.13
#2015-03-20| 721.10
#2015-03-23| 744.41
#2015-03-24| 730.43
#2015-03-25| 732.58
#2015-03-26| 717.98
#2015-03-27| 706.92
#2015-03-30| 721.94
#2015-03-31| 720.96
#2015-04-01| 722.56
#2015-04-02| 727.47
#2015-04-03| 740.88
#2015-04-06| 747.62
#2015-04-07| 740.36
#2015-04-08| 748.86
#2015-04-09| 749.78
#2015-04-10| 744.78
#2015-04-13| 735.63
#2015-04-14| 736.07
#2015-04-15| 718.08
#2015-04-16| 733.35
#2015-04-17| 742.35
#2015-04-20| 747.08
#2015-04-21| 763.83
#2015-04-22| 752.28
#2015-04-23| 753.42
#2015-04-24| 757.10
#2015-04-27| 775.11
#2015-04-28| 785.72
#2015-04-29| 787.95
#2015-04-30| 759.81
#2015-05-01| 753.55
#2015-05-04| 753.26
#2015-05-05| 743.24
#2015-05-06| 746.69
#2015-05-07| 743.02
#2015-05-08| 747.35
#2015-05-11| 753.72
#2015-05-12| 762.01
#2015-05-13| 782.29
#2015-05-14| 795.93
#2015-05-15| 800.31
#2015-05-18| 805.30
#2015-05-19| 798.41
#2015-05-20| 799.97
#2015-05-21| 789.93
#2015-05-22| 779.32
#2015-05-25| 763.62
#2015-05-26| 761.69
#2015-05-27| 761.36
#2015-05-28| 753.27
#2015-05-29| 747.34
#2015-06-01| 718.69
#2015-06-02| 718.54
#2015-06-03| 730.97
#2015-06-04| 731.74
#2015-06-05| 725.57
#2015-06-08| 670.25
#2015-06-09| 682.18
#2015-06-10| 695.17
#2015-06-11| 707.72
#2015-06-12| 704.36
#2015-06-15| 685.45
#2015-06-16| 687.11
#2015-06-17| 687.04
#2015-06-18| 701.63
#2015-06-19| 712.86
#2015-06-22| 725.80
#2015-06-23| 726.55
#2015-06-24| 730.83
#2015-06-25| 735.15
#2015-06-26| 735.90
#2015-06-29| 716.30
#2015-06-30| 719.77
#2015-07-01| 719.14
#2015-07-02| 719.76
#2015-07-03| 713.38
#2015-07-06| 721.59
#2015-07-07| 711.54
#2015-07-08| 705.74
#2015-07-09| 719.83
#2015-07-10| 724.19
#2015-07-13| 732.57
#2015-07-14| 746.09
#2015-07-15| 737.85
#2015-07-16| 735.98
#2015-07-17| 737.14
#2015-07-20| 716.95
#2015-07-21| 723.99
#2015-07-22| 711.25
#2015-07-23| 675.53
#2015-07-24| 677.19
#2015-07-27| 656.08
#2015-07-28| 663.86
#2015-07-29| 667.30
#2015-07-30| 659.60
#2015-07-31| 674.88
#2015-08-03| 657.43
#2015-08-04| 656.36
#2015-08-05| 654.75
#2015-08-06| 662.07
#2015-08-07| 659.90
#2015-08-10| 645.36
#2015-08-11| 665.44
#2015-08-12| 650.59
#2015-08-13| 632.97
#2015-08-14| 629.91
#2015-08-17| 624.61
#2015-08-18| 606.63
#2015-08-19| 594.52
#2015-08-20| 588.43
#2015-08-21| 580.78
#2015-08-24| 555.41
#2015-08-25| 570.32
#2015-08-26| 568.02
#2015-08-27| 579.68
#2015-08-28| 576.99
#2015-08-31| 576.20
#2015-09-01| 552.46
#2015-09-02| 545.94
#2015-09-03| 544.66
#2015-09-04| 530.76
#2015-09-07| 520.14
#2015-09-08| 525.60
#2015-09-09| 524.17
#2015-09-10| 519.47
#2015-09-11| 516.01
#2015-09-14| 517.14
#2015-09-15| 530.50
#2015-09-16| 540.86
#2015-09-17| 540.60
#2015-09-18| 547.17
#2015-09-21| 552.25
#2015-09-22| 545.13
#2015-09-23| 542.20
#2015-09-24| 537.50
#2015-09-25| 540.73
#2015-09-28| 529.44
#2015-09-29| 532.69
#2015-09-30| 536.36
#2015-10-01| 536.24
#2015-10-02| 542.59
#2015-10-05| 558.40
#2015-10-06| 559.13
#2015-10-07| 576.74
#2015-10-08| 581.79
#2015-10-09| 586.62
#2015-10-12| 582.61
#2015-10-13| 572.39
#2015-10-14| 584.31
#2015-10-15| 592.26
#2015-10-16| 580.99
#2015-10-19| 588.65
#2015-10-20| 596.13
#2015-10-21| 591.67
#2015-10-22| 606.50
#2015-10-23| 601.93
#2015-10-26| 591.25
#2015-10-27| 574.17
#2015-10-28| 570.45
#2015-10-29| 560.93
#2015-10-30| 573.63
#2015-11-02| 616.15
#2015-11-03| 611.48
#2015-11-04| 615.04
#2015-11-05| 610.20
#2015-11-06| 592.34
#2015-11-09| 597.15
#2015-11-10| 592.91
#2015-11-11| 602.83
#2015-11-12| 610.49
#2015-11-13| 607.89
#2015-11-16| 602.60
#2015-11-17| 601.91
#2015-11-18| 596.62
#2015-11-19| 602.55
#2015-11-20| 607.24
#2015-11-23| 596.60
#2015-11-24| 566.53
#2015-11-25| 567.11
#2015-11-26| 547.84
#2015-11-27| 552.36
#2015-11-30| 557.60
#2015-12-01| 568.16
#2015-12-02| 567.93
#2015-12-03| 560.04
#2015-12-04| 554.47
#2015-12-07| 544.51
#2015-12-08| 534.48
#2015-12-09| 545.47
#2015-12-10| 530.79
#2015-12-11| 506.97
#2015-12-14| 497.82
#2015-12-15| 517.40
#2015-12-16| 518.71
#2015-12-17| 536.94
#2015-12-18| 534.67
#2015-12-21| 542.74
#2015-12-22| 539.15
#2015-12-23| 552.06
#2015-12-24| 556.69
#2015-12-25| 563.19
#2015-12-28| 564.04
#2015-12-29| 558.25
#2015-12-30| 558.40
#2015-12-31| 553.34
#2016-01-01| 553.34
#2016-01-04| 532.14
#2016-01-05| 530.25
#2016-01-06| 523.15
#2016-01-07| 524.06
#2016-01-08| 516.97
#2016-01-11| 515.81
#2016-01-12| 518.21
#2016-01-13| 525.29
#2016-01-14| 518.65
#2016-01-15| 509.09
#2016-01-18| 510.93
#2016-01-19| 510.64
#2016-01-20| 497.82
#2016-01-21| 494.34
#2016-01-22| 506.95
#2016-01-25| 507.59
#2016-01-26| 513.81
#2016-01-27| 520.12
#2016-01-28| 527.23
#2016-01-29| 533.04
#2016-02-01| 536.24
#2016-02-02| 532.92
#2016-02-03| 539.45
#2016-02-04| 550.22
#2016-02-05| 548.95
#2016-02-08| 529.83
#2016-02-09| 526.17
#2016-02-10| 528.50
#2016-02-11| 522.66
#2016-02-12| 521.80
#2016-02-15| 515.06
#2016-02-16| 513.24
#2016-02-17| 528.10
#2016-02-18| 526.33
#2016-02-19| 527.81
#2016-02-22| 544.45
#2016-02-23| 547.17
#2016-02-24| 539.01
#2016-02-25| 552.30
#2016-02-26| 547.14
#2016-02-29| 560.42
#2016-03-01| 564.45
#2016-03-02| 566.39
#2016-03-03| 573.89
#2016-03-04| 576.79
#2016-03-07| 581.48
#2016-03-08| 582.97
#2016-03-09| 588.57
#2016-03-10| 589.90
#2016-03-11| 595.48
#2016-03-14| 598.48
#2016-03-15| 588.96
#2016-03-16| 585.68
#2016-03-17| 608.73
#2016-03-18| 612.37
#2016-03-21| 618.78
#2016-03-22| 608.35
#2016-03-23| 601.41
#2016-03-24| 606.80
#2016-03-25| 609.87
#2016-03-28| 612.71
#2016-03-29| 615.29
#2016-03-30| 631.26
#2016-03-31| 638.56
#2016-04-01| 634.67
#2016-04-04| 648.02
#2016-04-05| 639.07
#2016-04-06| 633.85
#2016-04-07| 632.47
#2016-04-08| 640.99
#2016-04-11| 653.40
#2016-04-12| 654.10
#2016-04-13| 663.31
#2016-04-14| 662.46
#2016-04-15| 658.95
#2016-04-18| 666.12
#2016-04-19| 666.95
#2016-04-20| 658.73
#2016-04-21| 657.16
#2016-04-22| 654.98
#2016-04-25| 654.23
#2016-04-26| 661.78
#2016-04-27| 659.64
#2016-04-28| 664.52
#2016-04-29| 669.66
#2016-05-02| 652.11
#2016-05-03| 621.12
#2016-05-04| 600.66
#2016-05-05| 595.17
#2016-05-06| 594.75
#2016-05-09| 595.56
#2016-05-10| 591.22
#2016-05-11| 589.61
#2016-05-12| 583.45
#2016-05-13| 573.68
#2016-05-16| 567.45
#2016-05-17| 574.16
#2016-05-18| 574.44
#2016-05-19| 570.23
#2016-05-20| 572.26
#2016-05-23| 569.25
#2016-05-24| 595.96
#2016-05-25| 595.38
#2016-05-26| 597.26
#2016-05-27| 592.58
#2016-05-30| 592.56
#2016-05-31| 589.86
#2016-06-01| 583.06
#2016-06-02| 577.97
#2016-06-03| 594.83
#2016-06-06| 600.16
#2016-06-07| 602.14
#2016-06-08| 608.75
#2016-06-09| 596.27
#2016-06-10| 585.63
#2016-06-13| 580.73
#2016-06-14| 575.37
#2016-06-15| 584.03
#2016-06-16| 569.60
#2016-06-17| 573.96
#2016-06-20| 588.51
#2016-06-21| 590.80
#2016-06-22| 591.74
#2016-06-23| 598.66
#2016-06-24| 570.23
#2016-06-27| 567.29
#2016-06-28| 584.27
#2016-06-29| 587.54
#2016-06-30| 590.50
#2016-07-01| 597.20
#2016-07-04| 599.70
#2016-07-05| 595.81
#2016-07-06| 590.46
#2016-07-07| 592.81
#2016-07-08| 602.39
#2016-07-11| 611.71
#2016-07-12| 619.04
#2016-07-13| 618.61
#2016-07-14| 628.94
#2016-07-15| 627.02
#2016-07-18| 564.30
#2016-07-19| 552.99
#2016-07-20| 538.54
#2016-07-21| 512.81
#2016-07-22| 521.04
#2016-07-25| 543.47
#2016-07-26| 537.60
#2016-07-27| 552.18
#2016-07-28| 555.59
#2016-07-29| 564.38
#2016-08-01| 575.54
#2016-08-02| 575.45
#2016-08-03| 558.49
#2016-08-04| 566.82
#2016-08-05| 565.31
#2016-08-08| 580.02
#2016-08-09| 591.89
#2016-08-10| 589.90
#2016-08-11| 597.99
#2016-08-12| 595.06
#2016-08-15| 600.94
#2016-08-16| 592.47
#2016-08-17| 594.69
#2016-08-18| 592.51
#2016-08-19| 591.23
#2016-08-22| 592.16
#2016-08-23| 597.28
#2016-08-24| 591.24
#2016-08-25| 602.83
#2016-08-26| 603.05
#2016-08-29| 597.06
#2016-08-30| 595.50
#2016-08-31| 593.42
#2016-09-01| 587.86
#2016-09-02| 594.03
#2016-09-05| 601.68
#2016-09-06| 602.87
#2016-09-07| 599.60
#2016-09-08| 599.05
#2016-09-09| 589.37
#2016-09-12| 586.59
#2016-09-13| 586.45
#2016-09-14| 586.95
#2016-09-15| 588.90
#2016-09-16| 581.16
#2016-09-19| 589.37
#2016-09-20| 587.57
#2016-09-21| 589.49
#2016-09-22| 607.76
#2016-09-23| 607.51
#2016-09-26| 584.30
#2016-09-27| 586.92
#2016-09-28| 588.44
#2016-09-29| 586.49
#2016-09-30| 581.66
#2016-10-03| 582.35
#2016-10-04| 579.56
#2016-10-05| 580.60
#2016-10-06| 584.31
#2016-10-07| 584.47
#2016-10-10| 581.41
#2016-10-11| 577.20
#2016-10-12| 574.24
#2016-10-13| 571.71
#2016-10-14| 579.12
#2016-10-17| 576.25
#2016-10-18| 579.33
#2016-10-19| 591.54
#2016-10-20| 593.75
#2016-10-21| 586.21
#2016-10-24| 593.06
#2016-10-25| 588.46
#2016-10-26| 586.41
#2016-10-27| 581.83
#2016-10-28| 575.86
#2016-10-31| 578.09
#2016-11-01| 567.42
#2016-11-02| 566.31
#2016-11-03| 563.50
#2016-11-04| 536.20
#2016-11-07| 543.95
#2016-11-08| 547.19
#2016-11-09| 541.17
#2016-11-10| 541.91
#2016-11-11| 536.64
#2016-11-14| 524.30
#2016-11-15| 527.49
#2016-11-16| 522.66
#2016-11-17| 520.60
#2016-11-18| 519.15
#2016-11-21| 520.81
#2016-11-22| 519.49
#2016-11-23| 509.13
#2016-11-24| 499.37
#2016-11-25| 500.98
#2016-11-28| 505.62
#2016-11-29| 503.57
#2016-11-30| 498.89
#2016-12-01| 478.20
#2016-12-02| 480.24
#2016-12-05| 483.95
#2016-12-06| 507.23
#2016-12-07| 516.40
#2016-12-08| 503.32
#2016-12-09| 499.29
#2016-12-12| 503.52
#2016-12-13| 502.84
#2016-12-14| 506.80
#2016-12-15| 504.47
#2016-12-16| 508.66
#2016-12-19| 509.32
#2016-12-20| 510.27
#2016-12-21| 511.55
#2016-12-22| 508.33
#2016-12-23| 508.49
#2016-12-26| 510.69
#2016-12-27| 505.25
#2016-12-28| 508.16
#2016-12-29| 517.15
#2016-12-30| 517.89
#2017-01-02| 518.72
#2017-01-03| 505.43
#2017-01-04| 505.85
#2017-01-05| 501.04
#2017-01-06| 502.77
#2017-01-09| 490.94
#2017-01-10| 489.35
#2017-01-11| 471.61
#2017-01-12| 498.93
#2017-01-13| 507.87
#2017-01-16| 506.57
#2017-01-17| 516.41
#2017-01-18| 519.84
#2017-01-19| 503.77
#2017-01-20| 513.39
#2017-01-23| 515.58
#2017-01-24| 520.92
#2017-01-25| 507.97
#2017-01-26| 505.02
#2017-01-27| 500.57
#2017-01-30| 521.30
#2017-01-31| 519.98
#2017-02-01| 523.73
#2017-02-02| 534.48
#2017-02-03| 541.98
#2017-02-06| 539.44
#2017-02-07| 535.88
#2017-02-08| 541.23
#2017-02-09| 547.59
#2017-02-10| 541.89
#2017-02-13| 548.85
#2017-02-14| 545.88
#2017-02-15| 543.70
#2017-02-16| 547.54
#2017-02-17| 553.96
#2017-02-20| 553.13
#2017-02-21| 552.35
#2017-02-22| 554.07
#2017-02-23| 561.24
#2017-02-24| 552.16
#2017-02-27| 550.81
#2017-02-28| 540.35
#2017-03-01| 543.13
#2017-03-02| 540.07
#2017-03-03| 538.47
#2017-03-06| 544.29
#2017-03-07| 548.67
#2017-03-08| 534.54
#2017-03-09| 528.75
#2017-03-10| 533.49
#2017-03-13| 529.09
#2017-03-14| 530.08
#2017-03-15| 533.25
#2017-03-16| 552.59
#2017-03-17| 558.81
#2017-03-20| 558.18
#2017-03-21| 558.23
#2017-03-22| 554.85
#2017-03-23| 554.45
#2017-03-24| 556.72
#2017-03-27| 553.90
#2017-03-28| 553.09
#2017-03-29| 544.99
#2017-03-30| 551.43
#2017-03-31| 547.64
#2017-04-03| 548.82
#2017-04-04| 551.60
#2017-04-05| 551.26
#2017-04-06| 548.88
#2017-04-07| 542.54
#2017-04-10| 549.98
#2017-04-11| 552.93
#2017-04-12| 561.37
#2017-04-13| 552.03
#2017-04-14| 550.50
#2017-04-17| 558.72
#2017-04-18| 561.63
#2017-04-19| 557.81
#2017-04-20| 566.24
#2017-04-21| 567.51
#2017-04-24| 584.74
#2017-04-25| 585.55
#2017-04-26| 590.24
#2017-04-27| 592.26
#2017-04-28| 591.95
#2017-05-01| 592.12
#2017-05-02| 597.40
#2017-05-03| 598.08
#2017-05-04| 592.21
#2017-05-05| 597.14
#2017-05-08| 594.53
#2017-05-09| 596.73
#2017-05-10| 603.35
#2017-05-11| 597.61
#2017-05-12| 599.75
#2017-05-15| 606.17
#2017-05-16| 610.00
#2017-05-17| 607.86
#2017-05-18| 591.60
#2017-05-19| 596.78
#2017-05-22| 607.77
#2017-05-23| 614.99
#2017-05-24| 619.04
#2017-05-25| 618.87
#2017-05-26| 615.22
#2017-05-29| 616.33
#2017-05-30| 623.20
#2017-05-31| 625.33
#2017-06-01| 624.51
#2017-06-02| 636.19
#2017-06-05| 627.83
#2017-06-06| 632.76
#2017-06-07| 620.34
#2017-06-08| 628.55
#2017-06-09| 636.68
#2017-06-12| 639.09
#2017-06-13| 638.22
#2017-06-14| 646.00
#2017-06-15| 634.92
#2017-06-16| 634.01
#2017-06-19| 635.74
#2017-06-20| 630.56
#2017-06-21| 635.06
#2017-06-22| 641.36
#2017-06-23| 641.09
#2017-06-26| 643.98
#2017-06-27| 640.94
#2017-06-28| 642.83
#2017-06-29| 640.79
#2017-06-30| 645.00
#2017-07-03| 642.37
#2017-07-04| 646.10
#2017-07-05| 634.29
#2017-07-06| 631.35
#2017-07-07| 630.62
#2017-07-10| 640.84
#2017-07-11| 647.11
#2017-07-12| 663.06
#2017-07-13| 668.03
#2017-07-14| 679.82
#2017-07-17| 685.64
#2017-07-18| 687.70
#2017-07-19| 696.67
#2017-07-20| 691.57
#2017-07-21| 694.96
#2017-07-24| 697.07
#2017-07-25| 699.63
#2017-07-26| 706.94
#2017-07-27| 718.52
#2017-07-28| 713.80
#2017-07-31| 716.93
#2017-08-01| 704.89
#2017-08-02| 706.49
#2017-08-03| 707.99
#2017-08-04| 715.26
#2017-08-07| 724.96
#2017-08-08| 721.08
#2017-08-09| 712.11
#2017-08-10| 708.49
#2017-08-11| 703.35
#2017-08-14| 722.30
#2017-08-15| 695.90
#2017-08-16| 697.24
#2017-08-17| 701.70
#2017-08-18| 707.45
#2017-08-21| 717.72
#2017-08-22| 715.86
#2017-08-23| 716.58
#2017-08-24| 718.36
#2017-08-25| 728.03
#2017-08-28| 731.70
#2017-08-29| 738.70
#2017-08-30| 737.15
#2017-08-31| 735.92
#2017-09-01| 742.52
#2017-09-04| 740.65
#2017-09-05| 733.96
#2017-09-06| 738.75
#2017-09-07| 751.37
#2017-09-08| 742.23
#2017-09-11| 754.69
#2017-09-12| 743.74
#2017-09-13| 732.36
#2017-09-14| 727.78
#2017-09-15| 728.38
#2017-09-18| 700.29
#2017-09-19| 682.28
#2017-09-20| 691.24
#2017-09-21| 673.04
#2017-09-22| 673.70
#2017-09-25| 636.64
#2017-09-26| 651.86
#2017-09-27| 631.33
#2017-09-28| 643.39
#2017-09-29| 648.42
#2017-10-02| 653.16
#2017-10-03| 654.53
#2017-10-04| 657.73
#2017-10-05| 658.15
#2017-10-06| 643.09
#2017-10-09| 595.89
#2017-10-10| 680.48
#2017-10-11| 662.36
#2017-10-12| 669.17
#2017-10-13| 664.86
#2017-10-16| 663.98
#2017-10-17| 661.63
#2017-10-18| 656.06
#2017-10-19| 665.02
#2017-10-20| 658.60
#2017-10-23| 646.43
#2017-10-24| 637.65
#2017-10-25| 645.72
#2017-10-26| 636.35
#2017-10-27| 633.68
#2017-10-30| 634.80
#2017-10-31| 633.09
#2017-11-01| 636.68
#2017-11-02| 632.03
#2017-11-03| 615.24
#2017-11-06| 626.96
#2017-11-07| 611.75
#2017-11-08| 634.96
#2017-11-09| 615.51
#2017-11-10| 610.97
#2017-11-13| 600.41
#2017-11-14| 599.33
#2017-11-15| 588.74
#2017-11-16| 588.50
#2017-11-17| 577.54
#2017-11-20| 554.77
#2017-11-21| 554.96
#2017-11-22| 561.60
#2017-11-23| 561.69
#2017-11-24| 555.85
#2017-11-27| 564.95
#2017-11-28| 533.68
#2017-11-29| 530.61
#2017-11-30| 550.72
#2017-12-01| 543.17
#2017-12-04| 557.43
#2017-12-05| 571.52
#2017-12-06| 566.45
#2017-12-07| 571.74
#2017-12-08| 581.28
#2017-12-11| 589.78
#2017-12-12| 592.76
#2017-12-13| 587.47
#2017-12-14| 585.57
#2017-12-15| 591.23
#2017-12-18| 611.34
#2017-12-19| 609.57
#2017-12-20| 607.24
#2017-12-21| 610.77
#2017-12-22| 610.97
#2017-12-25| 617.07
#2017-12-26| 620.34
#2017-12-27| 620.58
#2017-12-28| 633.77
#2017-12-29| 641.90
#2018-01-01| 641.90
#2018-01-02| 650.73
#2018-01-03| 640.39
#2018-01-04| 649.05
#2018-01-05| 656.98
#2018-01-08| 659.05
#2018-01-09| 657.01
#2018-01-10| 654.25
#2018-01-11| 660.10
#2018-01-12| 666.48
#2018-01-15| 638.86
#2018-01-16| 647.17
#2018-01-17| 657.77
#2018-01-18| 664.80
#2018-01-19| 643.47
#2018-01-22| 658.65
#2018-01-23| 661.23
#2018-01-24| 671.34
#2018-01-25| 665.01
#2018-01-26| 666.72
#2018-01-29| 663.45
#2018-01-30| 662.48
#2018-01-31| 668.50
#2018-02-01| 671.51
#2018-02-02| 661.65
#2018-02-05| 657.63
#2018-02-06| 643.26
#2018-02-07| 646.94
#2018-02-08| 628.40
#2018-02-09| 625.23
#2018-02-12| 642.18
#2018-02-13| 636.96
#2018-02-14| 635.04
#2018-02-15| 651.17
#2018-02-16| 657.91
#2018-02-19| 656.44
#2018-02-20| 633.82
#2018-02-21| 652.52
#2018-02-22| 652.75
#2018-02-23| 652.19
#2018-02-26| 656.96
#2018-02-27| 651.59
#2018-02-28| 651.17
#2018-03-01| 641.71
#2018-03-02| 632.95
#2018-03-05| 636.41
#2018-03-06| 639.98
#2018-03-07| 639.66
#2018-03-08| 634.49
#2018-03-09| 637.20
#2018-03-12| 640.72
#2018-03-13| 634.86
#2018-03-14| 628.96
#2018-03-15| 626.36
#2018-03-16| 620.33
#2018-03-19| 610.85
#2018-03-20| 616.32
#2018-03-21| 619.71
#2018-03-22| 622.36
#2018-03-23| 625.20
#2018-03-26| 623.30
#2018-03-27| 616.42
#2018-03-28| 604.22
#2018-03-29| 614.63
#2018-03-30| 615.84
#2018-04-02| 614.89
#2018-04-03| 613.23
#2018-04-04| 608.28
#2018-04-05| 602.76
#2018-04-06| 603.68
#2018-04-09| 590.08
#2018-04-10| 567.39
#2018-04-11| 544.54
#2018-04-12| 558.92
#2018-04-13| 557.14
#2018-04-16| 562.27
#2018-04-17| 561.78
#2018-04-18| 585.31
#2018-04-19| 586.87
#2018-04-20| 575.73
#2018-04-23| 570.72
#2018-04-24| 569.66
#2018-04-25| 554.62
#2018-04-26| 560.51
#2018-04-27| 566.54
#2018-04-30| 542.55
#2018-05-01| 537.95
#2018-05-02| 527.34
#2018-05-03| 516.62
#2018-05-04| 508.24
#2018-05-07| 497.40
#2018-05-08| 470.51
#2018-05-09| 474.83
#2018-05-10| 480.65
#2018-05-11| 469.24
#2018-05-14| 474.41
#2018-05-15| 453.91
#2018-05-16| 457.54
#2018-05-17| 454.29
#2018-05-18| 450.14
#2018-05-21| 440.54
#2018-05-22| 437.95
#2018-05-23| 412.56
#2018-05-24| 408.27
#2018-05-25| 421.28
#2018-05-28| 449.10
#2018-05-29| 448.38
#2018-05-30| 455.56
#2018-05-31| 438.07
#2018-06-01| 429.32
#2018-06-04| 429.40
#2018-06-05| 421.11
#2018-06-06| 419.53
#2018-06-07| 432.89
#2018-06-08| 419.86
#2018-06-11| 416.15
#2018-06-12| 406.32
#2018-06-13| 392.50
#2018-06-14| 390.47
#2018-06-15| 386.18
#2018-06-18| 388.89
#2018-06-19| 396.32
#2018-06-20| 403.56
#2018-06-21| 432.68
#2018-06-22| 424.07
#2018-06-25| 424.34
#2018-06-26| 431.19
#2018-06-27| 439.15
#2018-06-28| 446.97
#2018-06-29| 448.71
#2018-07-02| 447.74
#2018-07-03| 448.09
#2018-07-04| 453.41
#2018-07-05| 466.82
#2018-07-06| 463.26
#2018-07-09| 463.91
#2018-07-10| 435.63
#2018-07-11| 394.98
#2018-07-12| 389.68
#2018-07-13| 393.98
#2018-07-16| 398.94
#2018-07-17| 408.60
#2018-07-18| 409.63
#2018-07-19| 407.28
#2018-07-20| 416.42
#2018-07-23| 427.74
#2018-07-24| 401.38
#2018-07-25| 420.05
#2018-07-26| 417.03
#2018-07-27| 416.25
#2018-07-30| 415.91
#2018-07-31| 418.25
#2018-08-01| 415.88
#2018-08-02| 390.10
#2018-08-03| 398.95
#2018-08-06| 388.07
#2018-08-07| 383.37
#2018-08-08| 383.85
#2018-08-09| 374.81
#2018-08-10| 309.38
#2018-08-13| 277.32
#2018-08-14| 303.11
#2018-08-15| 311.22
#2018-08-16| 318.42
#2018-08-17| 305.63
#2018-08-20| 304.70
#2018-08-21| 309.72
#2018-08-22| 311.22
#2018-08-23| 308.11
#2018-08-24| 311.24
#2018-08-27| 314.53
#2018-08-28| 315.89
#2018-08-29| 308.45
#2018-08-30| 293.76
#2018-08-31| 298.36
#2018-09-03| 301.99
#2018-09-04| 297.49
#2018-09-05| 303.22
#2018-09-06| 300.71
#2018-09-07| 307.69
#2018-09-10| 296.62
#2018-09-11| 298.30
#2018-09-12| 304.39
#2018-09-13| 317.36
#2018-09-14| 317.79
#2018-09-17| 309.75
#2018-09-18| 310.02
#2018-09-19| 317.65
#2018-09-20| 317.82
#2018-09-21| 318.96
#2018-09-24| 327.17
#2018-09-25| 325.61
#2018-09-26| 328.37
#2018-09-27| 335.57
#2018-09-28| 331.76
#2018-10-01| 332.21
#2018-10-02| 328.02
#2018-10-03| 323.43
#2018-10-04| 305.51
#2018-10-05| 311.37
#2018-10-08| 314.04
#2018-10-09| 316.06
#2018-10-10| 315.73
#2018-10-11| 319.97
#2018-10-12| 332.19
#2018-10-15| 345.82
#2018-10-16| 348.91
#2018-10-17| 360.92
#2018-10-18| 354.81
#2018-10-19| 347.81
#2018-10-22| 342.53
#2018-10-23| 331.11
#2018-10-24| 335.65
#2018-10-25| 338.53
#2018-10-26| 332.48
#2018-10-29| 336.52
#2018-10-30| 337.36
#2018-10-31| 330.34
#2018-11-01| 342.16
#2018-11-02| 354.91
#2018-11-05| 366.18
#2018-11-06| 362.42
#2018-11-07| 364.02
#2018-11-08| 356.80
#2018-11-09| 354.41
#2018-11-12| 350.63
#2018-11-13| 351.49
#2018-11-14| 356.24
#2018-11-15| 364.69
#2018-11-16| 364.05
#2018-11-19| 373.66
#2018-11-20| 362.68
#2018-11-21| 373.99
#2018-11-22| 371.73
#2018-11-23| 374.61
#2018-11-26| 382.55
#2018-11-27| 380.91
#2018-11-28| 382.69
#2018-11-29| 393.91
#2018-11-30| 389.56
#2018-12-03| 388.21
#2018-12-04| 378.84
#2018-12-05| 385.56
#2018-12-06| 382.65
#2018-12-07| 390.88
#2018-12-10| 384.29
#2018-12-11| 382.97
#2018-12-12| 377.93
#2018-12-13| 381.77
#2018-12-14| 363.78
#2018-12-17| 352.05
#2018-12-18| 349.36
#2018-12-19| 356.86
#2018-12-20| 352.91
#2018-12-21| 349.44
#2018-12-24| 350.30
#2018-12-25| 347.25
#2018-12-26| 347.93
#2018-12-27| 347.36
#2018-12-28| 343.98
#2018-12-31| 343.99
#2019-01-01| 343.99
#2019-01-02| 332.57
#2019-01-03| 318.27
#2019-01-04| 330.92
#2019-01-07| 332.93
#2019-01-08| 328.39
#2019-01-09| 333.85
#2019-01-10| 340.43
#2019-01-11| 335.19
#2019-01-14| 337.19
#2019-01-15| 345.40
#2019-01-16| 353.65
#2019-01-17| 356.05
#2019-01-18| 365.19
#2019-01-21| 365.57
#2019-01-22| 371.64
#2019-01-23| 379.25
#2019-01-24| 387.82
#2019-01-25| 388.32
#2019-01-28| 383.30
#2019-01-29| 383.33
#2019-01-30| 380.37
#2019-01-31| 386.64
#2019-02-01| 379.72
#2019-02-04| 379.63
#2019-02-05| 381.96
#2019-02-06| 383.44
#2019-02-07| 381.09
#2019-02-08| 379.85
#2019-02-11| 382.14
#2019-02-12| 379.79
#2019-02-13| 369.96
#2019-02-14| 370.50
#2019-02-15| 371.20
#2019-02-18| 365.69
#2019-02-19| 367.24
#2019-02-20| 368.72
#2019-02-21| 371.20
#2019-02-22| 377.36
#2019-02-25| 383.68
#2019-02-26| 384.98
#2019-02-27| 382.50
#2019-02-28| 383.64
#2019-03-01| 377.64
#2019-03-04| 379.45
#2019-03-05| 377.06
#2019-03-06| 375.04
#2019-03-07| 367.21
#2019-03-08| 366.39
#2019-03-11| 363.47
#2019-03-12| 361.93
#2019-03-13| 358.38
#2019-03-14| 362.42
#2019-03-15| 366.63
#2019-03-18| 367.80
#2019-03-19| 369.20
#2019-03-20| 365.82
#2019-03-21| 364.87
#2019-03-22| 336.51
#2019-03-25| 343.08
#2019-03-26| 342.45
#2019-03-27| 331.02
#2019-03-28| 325.89
#2019-03-29| 322.13
#2019-04-01| 333.22
#2019-04-02| 323.88
#2019-04-03| 326.18
#2019-04-04| 337.00
#2019-04-05| 334.85
#2019-04-08| 325.79
#2019-04-09| 331.55
#2019-04-10| 329.42
#2019-04-11| 323.72
#2019-04-12| 323.55
#2019-04-15| 318.84
#2019-04-16| 323.32
#2019-04-17| 329.32
#2019-04-18| 322.73
#2019-04-19| 324.11
#2019-04-22| 321.27
#2019-04-23| 320.76
#2019-04-24| 320.20
#2019-04-25| 313.01
#2019-04-26| 312.11
#2019-04-29| 311.86
#2019-04-30| 313.01
#2019-05-01| 314.03
#2019-05-02| 308.59
#2019-05-03| 307.68
#2019-05-06| 301.35
#2019-05-07| 293.38
#2019-05-08| 290.99
#2019-05-09| 285.78
#2019-05-10| 293.10
#2019-05-13| 283.94
#2019-05-14| 290.16
#2019-05-15| 283.95
#2019-05-16| 282.59
#2019-05-17| 280.74
#2019-05-20| 283.36
#2019-05-21| 276.92
#2019-05-22| 268.25
#2019-05-23| 267.83
#2019-05-24| 274.34
#2019-05-27| 275.61
#2019-05-28| 281.48
#2019-05-29| 281.55
#2019-05-30| 297.50
#2019-05-31| 302.43
#2019-06-03| 302.76
#2019-06-04| 307.42
#2019-06-05| 309.72
#2019-06-06| 306.63
#2019-06-07| 312.52
#2019-06-10| 316.61
#2019-06-11| 309.93
#2019-06-12| 312.22
#2019-06-13| 302.37
#2019-06-14| 302.71
#2019-06-17| 308.18
#2019-06-18| 314.50
#2019-06-19| 312.65
#2019-06-20| 314.09
#2019-06-21| 311.49
#2019-06-24| 314.10
#2019-06-25| 319.35
#2019-06-26| 317.45
#2019-06-27| 323.12
#2019-06-28| 323.05
#2019-07-01| 341.27
#2019-07-02| 345.92
#2019-07-03| 335.75
#2019-07-04| 333.99
#2019-07-05| 331.07
#2019-07-08| 324.69
#2019-07-09| 313.53
#2019-07-10| 321.00
#2019-07-11| 323.22
#2019-07-12| 312.98
#2019-07-15| 315.60
#2019-07-16| 322.21
#2019-07-17| 330.46
#2019-07-18| 334.68
#2019-07-19| 338.15
#2019-07-22| 333.96
#2019-07-23| 335.86
#2019-07-24| 336.06
#2019-07-25| 334.01
#2019-07-26| 336.99
#2019-07-29| 340.11
#2019-07-30| 341.89
#2019-07-31| 338.39
#2019-08-01| 337.96
#2019-08-02| 333.19
#2019-08-05| 331.87
#2019-08-06| 335.78
#2019-08-07| 332.12
#2019-08-08| 336.94
#2019-08-09| 338.54
#2019-08-12| 335.29
#2019-08-13| 333.29
#2019-08-14| 331.51
#2019-08-15| 327.12
#2019-08-16| 327.37
#2019-08-19| 323.47
#2019-08-20| 324.92
#2019-08-21| 319.51
#2019-08-22| 318.55
#2019-08-23| 325.37
#2019-08-26| 323.31
#2019-08-27| 320.52
#2019-08-28| 322.00
#2019-08-29| 322.14
#2019-08-30| 322.88
#2019-09-02| 329.79
#2019-09-03| 334.12
#2019-09-04| 343.71
#2019-09-05| 341.73
#2019-09-06| 337.14
#2019-09-09| 337.40
#2019-09-10| 336.75
#2019-09-11| 341.24
#2019-09-12| 345.07
#2019-09-13| 348.02
#2019-09-16| 343.75
#2019-09-17| 340.28
#2019-09-18| 345.33
#2019-09-19| 339.29
#2019-09-20| 338.94
#2019-09-23| 338.19
#2019-09-24| 345.24
#2019-09-25| 348.16
#2019-09-26| 347.70
#2019-09-27| 354.00
#2019-09-30| 356.48
#2019-10-01| 351.80
#2019-10-02| 354.45
#2019-10-03| 353.03
#2019-10-04| 354.23
#2019-10-07| 346.01
#2019-10-08| 340.08
#2019-10-09| 331.31
#2019-10-10| 331.52
#2019-10-11| 330.41
#2019-10-14| 311.95
#2019-10-15| 319.73
#2019-10-16| 316.26
#2019-10-17| 318.63
#2019-10-18| 333.07
#2019-10-21| 328.50
#2019-10-22| 332.26
#2019-10-23| 341.13
#2019-10-24| 343.03
#2019-10-25| 342.41
#2019-10-28| 344.51
#2019-10-29| 343.78
#2019-10-30| 341.63
#2019-10-31| 341.62
#2019-11-01| 340.49
#2019-11-04| 344.65
#2019-11-05| 343.74
#2019-11-06| 345.99
#2019-11-07| 353.97
#2019-11-08| 352.42
#2019-11-11| 353.87
#2019-11-12| 356.79
#2019-11-13| 364.58
#2019-11-14| 359.75
#2019-11-15| 367.11
#2019-11-18| 373.01
#2019-11-19| 377.23
#2019-11-20| 377.74
#2019-11-21| 378.27
#2019-11-22| 376.06
#2019-11-25| 370.75
#2019-11-26| 371.33
#2019-11-27| 367.41
#2019-11-28| 372.36
#2019-11-29| 373.18
#2019-12-02| 378.63
#2019-12-03| 377.84
#2019-12-04| 379.84
#2019-12-05| 383.43
#2019-12-06| 381.78
#2019-12-09| 378.93
#2019-12-10| 377.27
#2019-12-11| 377.01
#2019-12-12| 385.73
#2019-12-13| 380.00
#2019-12-16| 381.98
#2019-12-17| 378.92
#2019-12-18| 375.16
#2019-12-19| 375.86
#2019-12-20| 379.21
#2019-12-23| 382.89
#2019-12-24| 387.94
#2019-12-25| 388.83
#2019-12-26| 391.24
#2019-12-27| 390.45
#2019-12-30| 394.11
#2019-12-31| 392.10
#2020-01-01| 392.10
#2020-01-02| 399.39
#2020-01-03| 388.59
#2020-01-06| 380.22
#2020-01-07| 386.22
#2020-01-08| 386.11
#2020-01-09| 406.60
#2020-01-10| 410.05
#2020-01-13| 416.99
#2020-01-14| 419.37
#2020-01-15| 420.14
#2020-01-16| 419.48
#2020-01-17| 416.25
#2020-01-20| 420.56
#2020-01-21| 422.47
#2020-01-22| 423.83
#2020-01-23| 420.06
#2020-01-24| 420.81
#2020-01-27| 414.00
#2020-01-28| 415.20
#2020-01-29| 412.73
#2020-01-30| 408.96
#2020-01-31| 411.64
#2020-02-03| 410.44
#2020-02-04| 420.48
#2020-02-05| 417.37
#2020-02-06| 417.07
#2020-02-07| 410.41
#2020-02-10| 399.70
#2020-02-11| 403.47
#2020-02-12| 405.10
#2020-02-13| 409.32
#2020-02-14| 409.16
#2020-02-17| 410.86
#2020-02-18| 404.94
#2020-02-19| 402.49
#2020-02-20| 385.28
#2020-02-21| 390.30
#2020-02-24| 384.70
#2020-02-25| 382.79
#2020-02-26| 382.94
#2020-02-27| 364.35
#2020-02-28| 344.96
#2020-03-02| 352.21
#2020-03-03| 372.16
#2020-03-04| 364.30
#2020-03-05| 364.35
#2020-03-06| 356.62
#2020-03-09| 330.22
#2020-03-10| 316.79
#2020-03-11| 311.40
#2020-03-12| 281.21
#2020-03-13| 290.19
#2020-03-16| 263.27
#2020-03-17| 258.27
#2020-03-18| 251.42
#2020-03-19| 249.84
#2020-03-20| 254.95
#2020-03-23| 248.40
#2020-03-24| 269.95
#2020-03-25| 272.90
#2020-03-26| 283.99
#2020-03-27| 271.24
#2020-03-30| 265.25
#2020-03-31| 272.10
#2020-04-01| 271.25
#2020-04-02| 274.98
#2020-04-03| 271.49
#2020-04-06| 278.10
#2020-04-07| 277.44
#2020-04-08| 280.35
#2020-04-09| 292.22
#2020-04-10| 294.75
#2020-04-13| 292.38
#2020-04-14| 299.73
#2020-04-15| 289.04
#2020-04-16| 288.92
#2020-04-17| 293.09
#2020-04-20| 296.47
#2020-04-21| 291.25
#2020-04-22| 294.24
#2020-04-23| 296.71
#2020-04-24| 297.82
#2020-04-27| 306.18
#2020-04-28| 302.89
#2020-04-29| 306.37
#2020-04-30| 302.84
#2020-05-01| 301.07
#2020-05-04| 296.50
#2020-05-05| 295.55
#2020-05-06| 292.86
#2020-05-07| 296.63
#2020-05-08| 294.16
#2020-05-11| 296.38
#2020-05-12| 305.31
#2020-05-13| 307.53
#2020-05-14| 305.12
#2020-05-15| 310.22
#2020-05-18| 317.80
#2020-05-19| 322.36
#2020-05-20| 324.85
#2020-05-21| 325.69
#2020-05-22| 326.22
#2020-05-25| 326.36
#2020-05-26| 330.94
#2020-05-27| 335.95
#2020-05-28| 333.38
#2020-05-29| 332.07
#2020-06-01| 339.22
#2020-06-02| 346.06
#2020-06-03| 347.40
#2020-06-04| 345.89
#2020-06-05| 343.94
#2020-06-08| 343.86
#2020-06-09| 345.28
#2020-06-10| 350.17
#2020-06-11| 348.30
#2020-06-12| 351.47
#2020-06-15| 350.43
#2020-06-16| 354.42
#2020-06-17| 353.55
#2020-06-18| 358.30
#2020-06-19| 359.03
#2020-06-22| 363.72
#2020-06-23| 364.48
#2020-06-24| 362.81
#2020-06-25| 361.52
#2020-06-26| 363.72
#2020-06-29| 366.99
#2020-06-30| 371.90
#2020-07-01| 370.31
#2020-07-02| 375.31
#2020-07-03| 372.21
#2020-07-06| 384.63
#2020-07-07| 389.07
#2020-07-08| 388.62
#2020-07-09| 375.33
#2020-07-10| 370.31
#2020-07-13| 383.63
#2020-07-14| 382.05
#2020-07-15| 382.38
#2020-07-16| 385.63
#2020-07-17| 385.46
#2020-07-20| 386.98
#2020-07-21| 382.08
#2020-07-22| 383.19
#2020-07-23| 384.61
#2020-07-24| 385.45
#2020-07-27| 384.90
#2020-07-28| 363.13
#2020-07-29| 359.00
#2020-07-30| 358.28
#2020-07-31| 358.04
#2020-08-03| 358.34
#2020-08-04| 344.19
#2020-08-05| 343.83
#2020-08-06| 307.92
#2020-08-07| 318.81
#2020-08-10| 319.74
#2020-08-11| 334.37
#2020-08-12| 330.03
#2020-08-13| 322.05
#2020-08-14| 316.08
#2020-08-17| 315.47
#2020-08-18| 317.03
#2020-08-19| 332.27
#2020-08-20| 331.27
#2020-08-21| 325.56
#2020-08-24| 322.81
#2020-08-25| 316.20
#2020-08-26| 317.15
#2020-08-27| 320.81
#2020-08-28| 320.20
#2020-08-31| 314.21
#2020-09-01| 315.85
#2020-09-02| 314.72
#2020-09-03| 309.41
#2020-09-04| 310.65
#2020-09-07| 314.88
#2020-09-08| 312.83
#2020-09-09| 318.05
#2020-09-10| 319.27
#2020-09-11| 318.79
#2020-09-14| 320.82
#2020-09-15| 323.01
#2020-09-16| 320.94
#2020-09-17| 319.44
#2020-09-18| 319.46
#2020-09-21| 309.72
#2020-09-22| 311.66
#2020-09-23| 311.81
#2020-09-24| 316.23
#2020-09-25| 317.21
#2020-09-28| 313.61
#2020-09-29| 308.95
#2020-09-30| 319.35
#2020-10-01| 318.75
#2020-10-02| 318.57
#2020-10-05| 323.66
#2020-10-06| 320.59
#2020-10-07| 317.37
#2020-10-08| 314.76
#2020-10-09| 322.07
#2020-10-12| 325.25
#2020-10-13| 324.87
#2020-10-14| 330.12
#2020-10-15| 327.97
#2020-10-16| 332.24
#2020-10-19| 333.96
#2020-10-20| 336.24
#2020-10-21| 338.27
#2020-10-22| 330.62
#2020-10-23| 326.83
#2020-10-26| 306.93
#2020-10-27| 305.97
#2020-10-28| 296.12
#2020-10-29| 295.78
#2020-10-30| 288.29
#2020-11-02| 291.89
#2020-11-03| 292.80
#2020-11-04| 297.89
#2020-11-05| 301.12
#2020-11-06| 300.14
#2020-11-09| 320.45
#2020-11-10| 322.31
#2020-11-11| 341.56
#2020-11-12| 343.93
#2020-11-13| 351.88
#2020-11-16| 350.79
#2020-11-17| 343.85
#2020-11-18| 350.72
#2020-11-19| 359.70
#2020-11-20| 363.68
#2020-11-23| 353.70
#2020-11-24| 359.53
#2020-11-25| 356.51
#2020-11-26| 361.04
#2020-11-27| 359.95
#2020-11-30| 351.51
#2020-12-01| 359.21
#2020-12-02| 359.41
#2020-12-03| 363.79
#2020-12-04| 363.12
#2020-12-07| 362.61
#2020-12-08| 366.28
#2020-12-09| 365.72
#2020-12-10| 364.62
#2020-12-11| 367.32
#2020-12-14| 370.23
#2020-12-15| 375.10
#2020-12-16| 374.70
#2020-12-17| 383.10
#2020-12-18| 390.78
#2020-12-21| 382.77
#2020-12-22| 390.22
#2020-12-23| 395.83
#2020-12-24| 402.92
#2020-12-25| 402.61
#2020-12-28| 415.40
#2020-12-29| 419.20
#2020-12-30| 423.50
#2020-12-31| 420.10
#2021-01-01| 420.10
#2021-01-04| 431.56
#2021-01-05| 434.25
#2021-01-06| 441.43
#2021-01-07| 443.71
#2021-01-08| 451.46
#2021-01-11| 445.55
#2021-01-12| 450.42
#2021-01-13| 455.78
#2021-01-14| 456.11
#2021-01-15| 446.98
#2021-01-18| 457.48
#2021-01-19| 463.08
#2021-01-20| 470.41
#2021-01-21| 468.14
#2021-01-22| 466.69
#2021-01-25| 465.84
#2021-01-26| 466.63
#2021-01-27| 436.43
#2021-01-28| 449.98
#2021-01-29| 449.12
#2021-02-01| 465.12
#2021-02-02| 469.50
#2021-02-03| 474.10
#2021-02-04| 476.67
#2021-02-05| 481.57
#2021-02-08| 480.54
#2021-02-09| 481.80
#2021-02-10| 483.83
#2021-02-11| 485.02
#2021-02-12| 484.71
#2021-02-15| 498.35
#2021-02-16| 492.39
#2021-02-17| 491.95
#2021-02-18| 493.19
#2021-02-19| 496.90
#2021-02-22| 489.57
#2021-02-23| 479.03
#2021-02-24| 455.19
#2021-02-25| 453.13
#2021-02-26| 436.55
#2021-03-01| 465.24
#2021-03-02| 456.50
#2021-03-03| 455.62
#2021-03-04| 458.84
#2021-03-05| 452.38
#2021-03-08| 441.92
#2021-03-09| 448.15
#2021-03-10| 458.60
#2021-03-11| 459.90
#2021-03-12| 453.86
#2021-03-15| 455.15
#2021-03-16| 462.61
#2021-03-17| 451.56
#2021-03-18| 468.52
#2021-03-19| 466.16
#2021-03-22| 385.50
#2021-03-23| 384.92
#2021-03-24| 398.73
#2021-03-25| 392.25
#2021-03-26| 385.11
#2021-03-29| 383.31
#2021-03-30| 379.03
#2021-03-31| 382.39
#2021-04-01| 399.58
#2021-04-02| 402.55
#2021-04-05| 407.32
#2021-04-06| 399.02
#2021-04-07| 395.85
#2021-04-08| 394.95
#2021-04-09| 387.24
#2021-04-12| 390.18
#2021-04-13| 388.92
#2021-04-14| 400.34
#2021-04-15| 398.41
#2021-04-16| 399.31
#2021-04-19| 389.89
#2021-04-20| 385.50
#2021-04-21| 366.65
#2021-04-22| 362.77
#2021-04-23| 359.57
#2021-04-26| 372.02
#2021-04-27| 381.62
#2021-04-28| 386.32
#2021-04-29| 393.30
#2021-04-30| 401.96
#2021-05-03| 410.16
#2021-05-04| 406.98
#2021-05-05| 407.06
#2021-05-06| 412.70
#2021-05-07| 420.28
#2021-05-10| 423.23
#2021-05-11| 414.42
#2021-05-12| 407.29
#2021-05-13| 404.22
#2021-05-14| 406.84
#2021-05-17| 414.74
#2021-05-18| 410.83
#2021-05-19| 408.84
#2021-05-20| 407.72
#2021-05-21| 410.40
#2021-05-24| 407.82
#2021-05-25| 385.80
#2021-05-26| 393.50
#2021-05-27| 392.26
#2021-05-28| 386.19
#2021-05-31| 386.80
#2021-06-01| 384.44
#2021-06-02| 378.45
#2021-06-03| 374.29
#2021-06-04| 377.74
#2021-06-07| 381.63
#2021-06-08| 382.69
#2021-06-09| 382.05
#2021-06-10| 392.08
#2021-06-11| 402.09
#2021-06-14| 393.68
#2021-06-15| 380.05
#2021-06-16| 371.61
#2021-06-17| 358.89
#2021-06-18| 349.68
#2021-06-21| 344.42
#2021-06-22| 350.34
#2021-06-23| 350.25
#2021-06-24| 348.23
#2021-06-25| 338.79
#2021-06-28| 333.05
#2021-06-29| 330.96
#2021-06-30| 328.55
#2021-07-01| 337.38
#2021-07-02| 334.08
#2021-07-05| 337.82
#2021-07-06| 334.58
#2021-07-07| 335.43
#2021-07-08| 330.70
#2021-07-09| 330.78
#2021-07-12| 325.15
#2021-07-13| 323.34
#2021-07-14| 327.89
#2021-07-15| 329.23
#2021-07-16| 331.53
#2021-07-19| 328.25
#2021-07-20| 328.88
#2021-07-21| 327.65
#2021-07-22| 328.55
#2021-07-23| 328.85
#2021-07-26| 326.11
#2021-07-27| 327.99
#2021-07-28| 328.28
#2021-07-29| 337.50
#2021-07-30| 338.11
#2021-08-02| 344.15
#2021-08-03| 339.59
#2021-08-04| 340.08
#2021-08-05| 340.21
#2021-08-06| 336.66
#2021-08-09| 336.25
#2021-08-10| 337.82
#2021-08-11| 329.44
#2021-08-12| 337.47
#2021-08-13| 339.83
#2021-08-16| 346.23
#2021-08-17| 348.15
#2021-08-18| 343.16
#2021-08-19| 338.39
#2021-08-20| 339.82
#2021-08-23| 345.74
#2021-08-24| 348.15
#2021-08-25| 346.37
#2021-08-26| 344.43
#2021-08-27| 348.26
#2021-08-30| 347.47
#2021-08-31| 352.66
#2021-09-01| 356.04
#2021-09-02| 360.22
#2021-09-03| 357.86
#2021-09-06| 358.97
#2021-09-07| 350.73
#2021-09-08| 339.02
#2021-09-09| 343.71
#2021-09-10| 342.63
#2021-09-13| 342.05
#2021-09-14| 340.53
#2021-09-15| 339.43
#2021-09-16| 333.83
#2021-09-17| 328.75
#2021-09-20| 322.73
#2021-09-21| 322.87
#2021-09-22| 328.57
#2021-09-23| 324.81
#2021-09-24| 318.36
#2021-09-27| 321.52
#2021-09-28| 320.34
#2021-09-29| 321.98
#2021-09-30| 324.86
#2021-10-01| 325.62
#2021-10-04| 324.32
#2021-10-05| 323.84
#2021-10-06| 317.04
#2021-10-07| 323.26
#2021-10-08| 321.56
#2021-10-11| 324.48
#2021-10-12| 320.87
#2021-10-13| 319.76
#2021-10-14| 316.30
#2021-10-15| 316.48
#2021-10-18| 315.55
#2021-10-19| 318.05
#2021-10-20| 319.39
#2021-10-21| 315.51
#2021-10-22| 315.82
#2021-10-25| 320.53
#2021-10-26| 325.21
#2021-10-27| 327.14
#2021-10-28| 326.62
#2021-10-29| 323.90
#2021-11-01| 330.08
#2021-11-02| 325.13
#2021-11-03| 323.42
#2021-11-04| 329.95
#2021-11-05| 332.99
#2021-11-08| 339.34
#2021-11-09| 340.32
#2021-11-10| 338.96
#2021-11-11| 337.17
#2021-11-12| 336.96
#2021-11-15| 346.02
#2021-11-16| 333.43
#2021-11-17| 327.33
#2021-11-18| 316.18
#2021-11-19| 313.26
#2021-11-22| 313.93
#2021-11-23| 284.54
#2021-11-24| 300.00
#2021-11-25| 305.61
#2021-11-26| 288.33
#2021-11-29| 281.88
#2021-11-30| 274.81
#2021-12-01| 286.52
#2021-12-02| 275.71
#2021-12-03| 282.60
#2021-12-06| 284.37
#2021-12-07| 294.19
#2021-12-08| 297.22
#2021-12-09| 301.45
#2021-12-10| 300.80
#2021-12-13| 310.92
#2021-12-14| 302.69
#2021-12-15| 293.45
#2021-12-16| 289.84
#2021-12-17| 254.25
#2021-12-20| 224.13
#2021-12-21| 290.23
#2021-12-22| 284.36
#2021-12-23| 311.52
#2021-12-24| 315.40
#2021-12-27| 326.52
#2021-12-28| 310.57
#2021-12-29| 295.94
#2021-12-30| 283.38
#2021-12-31| 280.21
#2022-01-03| 295.96
#2022-01-04| 290.85
#2022-01-05| 295.81
#2022-01-06| 294.45
#2022-01-07| 296.59
#2022-01-10| 300.06
#2022-01-11| 298.17
#2022-01-12| 308.72
#2022-01-13| 310.77
#2022-01-14| 310.97
#2022-01-17| 316.42
#2022-01-18| 295.46
#2022-01-19| 309.56
#2022-01-20| 310.05
#2022-01-21| 306.95
#2022-01-24| 290.17
#2022-01-25| 293.92
#2022-01-26| 295.89
#2022-01-27| 300.93
#2022-01-28| 303.14
#2022-01-31| 309.96
#2022-02-01| 312.33
#2022-02-02| 304.70
#2022-02-03| 297.64
#2022-02-04| 294.35
#2022-02-07| 301.41
#2022-02-08| 301.19
#2022-02-09| 308.42
#2022-02-10| 308.45
#2022-02-11| 309.84
#2022-02-14| 299.77
#2022-02-15| 305.82
#2022-02-16| 307.48
#2022-02-17| 303.09
#2022-02-18| 304.87
#2022-02-21| 305.30
#2022-02-22| 296.68
#2022-02-23| 294.75
#2022-02-24| 260.96
#2022-02-25| 280.10
#2022-02-28| 274.73
#2022-03-01| 273.90
#2022-03-02| 272.92
#2022-03-03| 278.48
#2022-03-04| 273.76
#2022-03-07| 272.67
#2022-03-08| 271.65
#2022-03-09| 276.04
#2022-03-10| 272.72
#2022-03-11| 276.68
#2022-03-14| 280.47
#2022-03-15| 282.60
#2022-03-16| 285.82
#2022-03-17| 288.71
#2022-03-18| 288.31
#2022-03-21| 293.34
#2022-03-22| 298.39
#2022-03-23| 297.61
#2022-03-24| 296.61
#2022-03-25| 297.43
#2022-03-28| 299.88
#2022-03-29| 307.83
#2022-03-30| 309.14
#2022-03-31| 310.30
#2022-04-01| 312.31
#2022-04-04| 319.89
#2022-04-05| 323.86
#2022-04-06| 325.13
#2022-04-07| 329.55
#2022-04-08| 334.78
#2022-04-11| 344.04
#2022-04-12| 348.13
#2022-04-13| 347.51
#2022-04-14| 347.74
#2022-04-15| 349.65
#2022-04-18| 352.98
#2022-04-19| 352.88
#2022-04-20| 354.38
#2022-04-21| 356.28
#2022-04-22| 341.18
#2022-04-25| 338.70
#2022-04-26| 329.57
#2022-04-27| 332.33
#2022-04-28| 333.05
#2022-04-29| 333.11
#2022-05-02| 332.60
#2022-05-03| 333.65
#2022-05-04| 334.36
#2022-05-05| 341.93
#2022-05-06| 341.06
#2022-05-09| 340.46
#2022-05-10| 337.48
#2022-05-11| 330.91
#2022-05-12| 319.35
#2022-05-13| 324.89
#2022-05-16| 319.33
#2022-05-17| 315.34
#2022-05-18| 310.10
#2022-05-19| 311.83
#2022-05-20| 309.72
#2022-05-23| 312.84
#2022-05-24| 309.23
#2022-05-25| 307.69
#2022-05-26| 313.33
#2022-05-27| 313.93
#2022-05-30| 321.44
#2022-05-31| 326.40
#2022-06-01| 331.79
#2022-06-02| 332.04
#2022-06-03| 332.49
#2022-06-06| 335.01
#2022-06-07| 333.57
#2022-06-08| 313.97
#2022-06-09| 315.87
#2022-06-10| 316.92
#2022-06-13| 308.00
#2022-06-14| 306.66
#2022-06-15| 310.29
#2022-06-16| 305.23
#2022-06-17| 310.73
#2022-06-20| 311.46
#2022-06-21| 314.60
#2022-06-22| 313.96
#2022-06-23| 311.26
#2022-06-24| 313.14
#2022-06-27| 326.01
#2022-06-28| 318.09
#2022-06-29| 306.88
#2022-06-30| 306.04
#2022-07-01| 310.92
#2022-07-04| 306.56
#2022-07-05| 300.63
#2022-07-06| 300.11
#2022-07-07| 299.67
#2022-07-08| 300.14
#2022-07-11| 299.34
#2022-07-12| 300.05
#2022-07-13| 297.26
#2022-07-14| 293.52
#2022-07-15| 294.89
#2022-07-18| 301.35
#2022-07-19| 306.44
#2022-07-20| 308.98
#2022-07-21| 305.46
#2022-07-22| 305.20
#2022-07-25| 306.72
#2022-07-26| 306.77
#2022-07-27| 307.20
#2022-07-28| 308.65
#2022-07-29| 314.43
#2022-08-01| 322.70
#2022-08-02| 320.14
#2022-08-03| 321.74
#2022-08-04| 329.20
#2022-08-05| 332.64
#2022-08-08| 336.40
#2022-08-09| 336.16
#2022-08-10| 339.75
#2022-08-11| 339.03
#2022-08-12| 338.61
#2022-08-15| 339.03
#2022-08-16| 342.64
#2022-08-17| 349.06
#2022-08-18| 350.07
#2022-08-19| 354.89
#2022-08-22| 361.43
#2022-08-23| 363.65
#2022-08-24| 356.77
#2022-08-25| 363.34
#2022-08-26| 366.25
#2022-08-29| 366.83
#2022-08-30| 366.74
#2022-08-31| 373.89
#2022-09-01| 372.33
#2022-09-02| 378.19
#2022-09-05| 388.95
#2022-09-06| 393.24
#2022-09-07| 395.70
#2022-09-08| 401.68
#2022-09-09| 410.06
#2022-09-12| 422.46
#2022-09-13| 400.07
#2022-09-14| 403.43
#2022-09-15| 398.43
#2022-09-16| 401.57
#2022-09-19| 381.32
#2022-09-20| 383.21
#2022-09-21| 383.29
#2022-09-22| 387.03
#2022-09-23| 388.16
#2022-09-26| 383.47
#2022-09-27| 377.78
#2022-09-28| 370.45
#2022-09-29| 360.71
#2022-09-30| 368.06
#2022-10-03| 386.85
#2022-10-04| 393.15
#2022-10-05| 398.67
#2022-10-06| 402.51
#2022-10-07| 405.54
#2022-10-10| 406.19
#2022-10-11| 401.22
#2022-10-12| 404.15
#2022-10-13| 409.03
#2022-10-14| 417.55
#2022-10-17| 435.99
#2022-10-18| 435.41
#2022-10-19| 436.99
#2022-10-20| 437.22
#2022-10-21| 442.07
#2022-10-24| 446.85
#2022-10-25| 443.11
#2022-10-26| 446.97
#2022-10-27| 444.14
#2022-10-28| 438.73
#2022-10-31| 445.12
#2022-11-01| 452.75
#2022-11-02| 456.86
#2022-11-03| 464.35
#2022-11-04| 471.54
#2022-11-07| 482.79
#2022-11-08| 489.89
#2022-11-09| 496.94
#2022-11-10| 510.43
#2022-11-11| 515.22
#2022-11-14| 532.17
#2022-11-15| 542.23
#2022-11-16| 549.03
#2022-11-17| 528.80
#2022-11-18| 524.71
#2022-11-21| 518.64
#2022-11-22| 546.17
#2022-11-23| 550.99
#2022-11-24| 552.94
#2022-11-25| 557.76
#2022-11-28| 564.39
#2022-11-29| 569.74
#2022-11-30| 581.83
#2022-12-01| 596.88
#2022-12-02| 591.63
#2022-12-05| 592.77
#2022-12-06| 597.65
#2022-12-07| 575.61
#2022-12-08| 581.07
#2022-12-09| 601.89
#2022-12-12| 626.89
#2022-12-13| 639.64
#2022-12-14| 620.45
#2022-12-15| 629.67
#2022-12-16| 634.96
#2022-12-19| 649.29
#2022-12-20| 657.23
#2022-12-21| 663.59
#2022-12-22| 667.72
#2022-12-23| 670.39
#2022-12-26| 678.26
#2022-12-27| 669.04
#2022-12-28| 647.03
#2022-12-29| 659.42
#2022-12-30| 660.69
#2023-01-02| 681.70
#2023-01-03| 674.88
#2023-01-04| 662.51
#2023-01-05| 609.14
#2023-01-06| 639.11
#2023-01-09| 618.74
#2023-01-10| 595.26
#2023-01-11| 558.29
#2023-01-12| 585.29
#2023-01-13| 586.02
#2023-01-16| 613.13
#2023-01-17| 623.58
#2023-01-18| 634.09
#2023-01-19| 637.28
#2023-01-20| 642.26
#2023-01-23| 630.31
#2023-01-24| 621.07
#2023-01-25| 616.18
#2023-01-26| 609.70
#2023-01-27| 602.15
#2023-01-30| 589.74
#2023-01-31| 580.70
#2023-02-01| 549.04
#2023-02-02| 548.57
#2023-02-03| 568.51
#2023-02-06| 560.61
#2023-02-07| 515.76
#2023-02-08| 477.01
#2023-02-09| 515.81
#2023-02-10| 515.66
#2023-02-13| 515.40
#2023-02-14| 515.40
#2023-02-15| 566.49
#2023-02-16| 562.53
#2023-02-17| 570.11
#2023-02-20| 595.95
#2023-02-21| 611.08
#2023-02-22| 594.92
#2023-02-23| 592.34
#2023-02-24| 598.38
#2023-02-27| 608.21
#2023-02-28| 613.92
#2023-03-01| 615.75
#2023-03-02| 600.10
#2023-03-03| 592.79
#2023-03-06| 608.06
#2023-03-07| 610.52
#2023-03-08| 607.53
#2023-03-09| 616.79
#2023-03-10| 612.52
#2023-03-13| 608.42
#2023-03-14| 592.66
#2023-03-15| 579.25
#2023-03-16| 588.03
#2023-03-17| 583.93
#2023-03-20| 561.40
#2023-03-21| 548.49
#2023-03-22| 558.66
#2023-03-23| 565.88
#2023-03-24| 559.80
#2023-03-27| 553.63
#2023-03-28| 529.65
#2023-03-29| 536.36
#2023-03-30| 535.31
#2023-03-31| 525.19
#2023-04-03| 524.01
#2023-04-04| 533.35
#2023-04-05| 530.44
#2023-04-06| 530.19
#2023-04-07| 538.75
#2023-04-10| 555.22
#2023-04-11| 563.25
#2023-04-12| 561.48
#2023-04-13| 562.36
#2023-04-14| 558.75
#2023-04-17| 552.20
#2023-04-18| 549.04
#2023-04-19| 551.37
#2023-04-20| 548.45
#2023-04-21| 548.47
#2023-04-24| 549.61
#2023-04-25| 532.72
#2023-04-26| 515.97
#2023-04-27| 512.31
#2023-04-28| 497.24
#2023-05-01| 497.05
#2023-05-02| 473.14
#2023-05-03| 461.95
#2023-05-04| 466.47
#2023-05-05| 457.74
#2023-05-08| 473.54
#2023-05-09| 473.23
#2023-05-10| 469.26
#2023-05-11| 499.09
#2023-05-12| 489.54
#2023-05-15| 465.36
#2023-05-16| 480.85
#2023-05-17| 489.84
#2023-05-18| 476.38
#2023-05-19| 475.81
#2023-05-22| 473.35
#2023-05-23| 471.63
#2023-05-24| 467.10
#2023-05-25| 467.57
#2023-05-26| 480.16
#2023-05-29| 498.53
#2023-05-30| 508.15
#2023-05-31| 499.88
#2023-06-01| 508.16
#2023-06-02| 513.65
#2023-06-05| 525.27
#2023-06-06| 515.92
#2023-06-07| 493.00
#2023-06-08| 487.47
#2023-06-09| 498.99
#2023-06-12| 486.43
#2023-06-13| 473.44
#2023-06-14| 466.89
#2023-06-15| 473.82
#2023-06-16| 474.85
#2023-06-19| 456.98
#2023-06-20| 457.58
#2023-06-21| 451.01
#2023-06-22| 456.83
#2023-06-23| 458.63
#2023-06-26| 463.74
#2023-06-27| 464.78
#2023-06-28| 464.54
#2023-06-29| 464.58
#2023-06-30| 464.36
#2023-07-03| 488.76
#2023-07-04| 490.97
#2023-07-05| 496.17
#2023-07-06| 499.15
#2023-07-07| 508.94
#2023-07-10| 521.53
#2023-07-11| 523.24
#2023-07-12| 520.12
#2023-07-13| 520.35
#2023-07-14| 526.27
#2023-07-17| 537.28
#2023-07-18| 507.16
#2023-07-19| 525.55
#2023-07-20| 539.82
#2023-07-21| 545.84
#2023-07-24| 552.39
#2023-07-25| 539.65
#2023-07-26| 549.96
#2023-07-27| 553.32
#2023-07-28| 563.34
#2023-07-31| 581.72
#2023-08-01| 577.55
#2023-08-02| 584.04
#2023-08-03| 592.89
#2023-08-04| 603.39
#2023-08-07| 610.35
#2023-08-08| 611.20
#2023-08-09| 621.28
#2023-08-10| 602.37
#2023-08-11| 629.92
#2023-08-14| 645.13
#2023-08-15| 640.74
#2023-08-16| 646.94
#2023-08-17| 657.56
#2023-08-18| 635.61
#2023-08-21| 656.43
#2023-08-22| 660.01
#2023-08-23| 643.39
#2023-08-24| 652.27
#2023-08-25| 660.31
#2023-08-28| 673.17
#2023-08-29| 668.91
#2023-08-30| 666.47
#2023-08-31| 683.31
#2023-09-01| 691.28
#2023-09-04| 707.04
#2023-09-05| 718.88
#2023-09-06| 709.86
#2023-09-07| 729.37
#2023-09-08| 726.57
#2023-09-11| 717.87
#2023-09-12| 724.59
#2023-09-13| 706.72
#2023-09-14| 715.18
#2023-09-15| 708.98
#2023-09-18| 679.39
#2023-09-19| 686.44
#2023-09-20| 680.72
#2023-09-21| 710.86
#2023-09-22| 717.44
#2023-09-25| 740.85
#2023-09-26| 736.48
#2023-09-27| 732.88
#2023-09-28| 719.95
#2023-09-29| 729.31
#2023-10-02| 744.58
#2023-10-03| 755.66
#2023-10-04| 743.47
#2023-10-05| 762.82
#2023-10-06| 762.76
#2023-10-09| 724.78
#2023-10-10| 757.94
#2023-10-11| 741.77
#2023-10-12| 740.44
#2023-10-13| 724.91
#2023-10-16| 700.56
#2023-10-17| 722.65
#2023-10-18| 693.63
#2023-10-19| 692.10
#2023-10-20| 665.10
#2023-10-23| 686.61
#2023-10-24| 705.78
#2023-10-25| 650.69
#2023-10-26| 676.50
#2023-10-27| 680.88
#2023-10-30| 680.57
#2023-10-31| 652.97
#2023-11-01| 645.13
#2023-11-02| 658.69
#2023-11-03| 657.02
#2023-11-06| 668.62
#2023-11-07| 664.92
#2023-11-08| 667.14
#2023-11-09| 666.51
#2023-11-10| 657.31
#2023-11-13| 631.88
#2023-11-14| 635.14
#2023-11-15| 629.96
#2023-11-16| 635.32
#2023-11-17| 642.06
#2023-11-20| 654.09
#2023-11-21| 655.93
#2023-11-22| 648.69
#2023-11-23| 640.46
#2023-11-24| 642.78
#2023-11-27| 647.27
#2023-11-28| 641.33
#2023-11-29| 627.14
#2023-11-30| 629.96
#2023-12-01| 629.18
#2023-12-04| 634.16
#2023-12-05| 633.65
#2023-12-06| 612.56
#2023-12-07| 620.92
#2023-12-08| 621.36
#2023-12-11| 598.01
#2023-12-12| 597.82
#2023-12-13| 578.65
#2023-12-14| 593.57
#2023-12-15| 609.81
#2023-12-18| 581.99
#2023-12-19| 580.78
#2023-12-20| 568.41
#2023-12-21| 578.28
#2023-12-22| 563.90
#2023-12-25| 536.25
#2023-12-26| 539.14
#2023-12-27| 537.85
#2023-12-28| 555.71
#2023-12-29| 571.14
#2024-01-01| 571.14
#2024-01-02| 582.20
#2024-01-03| 563.77
#2024-01-04| 571.08
#2024-01-05| 575.95
#2024-01-08| 582.30
#2024-01-09| 570.13
#2024-01-10| 577.93
#2024-01-11| 579.00
#2024-01-12| 583.59
#2024-01-15| 587.93
#2024-01-16| 589.08
#2024-01-17| 588.29
#2024-01-18| 590.01
#2024-01-19| 588.20
#2024-01-22| 586.93
#2024-01-23| 583.83
#2024-01-24| 593.12
#2024-01-25| 605.16
#2024-01-26| 620.04
#2024-01-29| 627.35
#2024-01-30| 629.81
#2024-01-31| 633.72
#2024-02-01| 651.05
#2024-02-02| 649.55
#2024-02-05| 654.58
#2024-02-06| 665.04
#2024-02-07| 666.94
#2024-02-08| 679.02
#2024-02-09| 681.69
#2024-02-12| 692.88
#2024-02-13| 677.64
#2024-02-14| 680.34
#2024-02-15| 694.52
#2024-02-16| 694.56
#2024-02-19| 689.53
#2024-02-20| 695.87
#2024-02-21| 698.24
#2024-02-22| 704.66
#2024-02-23| 700.77
#2024-02-26| 702.83
#2024-02-27| 688.20
#2024-02-28| 681.15
#2024-02-29| 698.83
#2024-03-01| 693.14
#2024-03-04| 671.57
#2024-03-05| 668.32
#2024-03-06| 647.74
#2024-03-07| 668.19
#2024-03-08| 670.23
#2024-03-11| 666.68
#2024-03-12| 660.00
#2024-03-13| 650.59
#2024-03-14| 646.03
#2024-03-15| 638.65
#2024-03-18| 619.78
#2024-03-19| 625.94
#2024-03-20| 625.56
#2024-03-21| 636.30
#2024-03-22| 635.02
#2024-03-25| 625.71
#2024-03-26| 604.49
#2024-03-27| 602.01
#2024-03-28| 612.03
#2024-03-29| 621.21
#2024-04-01| 614.73
#2024-04-02| 599.01
#2024-04-03| 597.65
#2024-04-04| 605.88
#2024-04-05| 640.09
#2024-04-08| 660.44
#2024-04-09| 658.42
#2024-04-10| 657.23
#2024-04-11| 656.92
#2024-04-12| 655.99
#2024-04-15| 648.23
#2024-04-16| 635.32
#2024-04-17| 632.91
#2024-04-18| 630.08
#2024-04-19| 630.43
#2024-04-22| 634.92
#2024-04-23| 633.93
#2024-04-24| 636.54
#2024-04-25| 640.13
#2024-04-26| 652.24
#2024-04-29| 662.37
#2024-04-30| 660.03
#2024-05-01| 657.72
#2024-05-02| 675.26
#2024-05-03| 680.59
#2024-05-06| 675.97
#2024-05-07| 675.53
#2024-05-08| 672.72
#2024-05-09| 674.31
#2024-05-10| 673.47
#2024-05-13| 655.17
#2024-05-14| 655.94
#2024-05-15| 662.09
#2024-05-16| 676.77
#2024-05-17| 691.00
#2024-05-20| 699.02
#2024-05-21| 695.59
#2024-05-22| 701.93
#2024-05-23| 696.05
#2024-05-24| 690.75
#2024-05-27| 684.55
#2024-05-28| 684.62
#2024-05-29| 672.87
#2024-05-30| 666.88
#2024-05-31| 661.15
#2024-06-03| 673.13
#2024-06-04| 664.70
#2024-06-05| 663.99
#2024-06-06| 664.25
#2024-06-07| 651.42
#2024-06-10| 636.24
#2024-06-11| 634.89
#2024-06-12| 640.64
#2024-06-13| 658.16
#2024-06-14| 655.15
#2024-06-17| 652.26
#2024-06-18| 657.51
#2024-06-19| 659.00
#2024-06-20| 665.64
#2024-06-21| 671.58
#2024-06-24| 669.55
#2024-06-25| 667.40
#2024-06-26| 655.78
#2024-06-27| 665.24
#2024-06-28| 672.50
#2024-07-01| 649.52
#2024-07-02| 664.17
#2024-07-03| 670.98
#2024-07-04| 683.32
#2024-07-05| 683.38
#2024-07-08| 682.59
#2024-07-09| 685.56
#2024-07-10| 687.03
#2024-07-11| 699.21
#2024-07-12| 698.92
#2024-07-15| 699.75
#2024-07-16| 702.88
#2024-07-17| 701.47
#2024-07-18| 699.60
#2024-07-19| 685.36
#2024-07-22| 686.65
#2024-07-23| 687.28
#2024-07-24| 680.39
#2024-07-25| 672.91
#2024-07-26| 676.67
#2024-07-29| 667.18
#2024-07-30| 662.10
#2024-07-31| 654.69
#2024-08-01| 665.58
#2024-08-02| 646.38
#2024-08-05| 604.11
#2024-08-06| 597.25
#2024-08-07| 608.22
#2024-08-08| 613.46
#2024-08-09| 604.86
#2024-08-12| 590.12
#2024-08-13| 594.70
#2024-08-14| 592.37
#2024-08-15| 600.01
#2024-08-16| 586.49
#2024-08-19| 597.04
#2024-08-20| 590.83
#2024-08-21| 586.22
#2024-08-22| 587.39
#2024-08-23| 569.64
#2024-08-26| 560.49
#2024-08-27| 567.36
#2024-08-28| 566.12
#2024-08-29| 570.29
#2024-08-30| 570.52
#2024-09-02| 586.29
#2024-09-03| 580.53
#2024-09-04| 579.36
#2024-09-05| 582.05
#2024-09-06| 572.76
#2024-09-09| 570.13
#2024-09-10| 562.16
#2024-09-11| 544.29
#2024-09-12| 548.80
#2024-09-13| 564.21
#2024-09-16| 557.61
#2024-09-17| 564.27
#2024-09-18| 559.93
#2024-09-19| 573.85
#2024-09-20| 573.76
#2024-09-23| 565.35
#2024-09-24| 543.19
#2024-09-25| 542.81
#2024-09-26| 537.25
#2024-09-27| 537.74
#2024-09-30| 532.93
#2024-10-01| 510.34
#2024-10-02| 501.16
#2024-10-03| 499.92
#2024-10-04| 506.62
#2024-10-07| 506.14
#2024-10-08| 502.05
#2024-10-09| 493.69
#2024-10-10| 493.28
#2024-10-11| 479.97
#2024-10-14| 465.12
#2024-10-15| 473.49
#2024-10-16| 478.22
#2024-10-17| 485.88
#2024-10-18| 475.87
#2024-10-21| 472.12
#2024-10-22| 486.93
#2024-10-23| 478.50
#2024-10-24| 487.12
#2024-10-25| 487.93
#2024-10-28| 491.59
#2024-10-29| 491.65
#2024-10-30| 496.78
#2024-10-31| 500.50
#2024-11-01| 493.88
#2024-11-04| 476.59
#2024-11-05| 470.63
#2024-11-06| 480.46
#2024-11-07| 466.43
#2024-11-08| 475.53
#2024-11-11| 485.69
#2024-11-12| 479.03
#2024-11-13| 479.62
#2024-11-14| 485.46
#2024-11-15| 483.51
#2024-11-18| 481.74
#2024-11-19| 478.38
#2024-11-20| 474.70
#2024-11-21| 484.79
#2024-11-22| 496.45
#2024-11-25| 494.58
#2024-11-26| 494.67
#2024-11-27| 493.82
#2024-11-28| 499.41
#2024-11-29| 513.59
#2024-12-02| 507.08
#2024-12-03| 508.86
#2024-12-04| 512.54
#2024-12-05| 513.44
#2024-12-06| 512.92
#2024-12-09| 524.86
#2024-12-10| 509.15
#2024-12-11| 503.57
#2024-12-12| 504.97
#2024-12-13| 507.56
#2024-12-16| 505.07
#2024-12-17| 501.76
#2024-12-18| 496.08
#2024-12-19| 484.56
#2024-12-20| 483.20
#2024-12-23| 476.61
#2024-12-24| 480.80
#2024-12-25| 485.16
#2024-12-26| 491.49
#2024-12-27| 493.38
#2024-12-30| 489.68
#2024-12-31| 491.22
#2025-01-01| 491.22
#2025-01-02| 489.65
#2025-01-03| 490.02
#2025-01-06| 493.48
#2025-01-07| 486.37
#2025-01-08| 483.77
#2025-01-09| 491.49
#2025-01-10| 482.32
#2025-01-13| 468.44
#2025-01-14| 461.13
#2025-01-15| 456.14
#2025-01-16| 463.47
#2025-01-17| 468.23
#2025-01-20| 481.17
#2025-01-21| 479.58
#2025-01-22| 478.76
#2025-01-23| 488.17
#2025-01-24| 485.15
#2025-01-27| 479.90
#2025-01-28| 480.09
#2025-01-29| 473.31
#2025-01-30| 474.95
#2025-01-31| 470.83
#2025-02-03| 457.85
#2025-02-04| 459.89
#2025-02-05| 456.63
#2025-02-06| 460.26
#2025-02-07| 464.48
#2025-02-10| 463.18
#2025-02-11| 463.47
#2025-02-12| 457.01
#2025-02-13| 458.74
#2025-02-14| 459.85
#2025-02-17| 457.83
#2025-02-18| 459.21
#2025-02-19| 452.71
#2025-02-20| 455.45
#2025-02-21| 443.21
#2025-02-24| 439.87
#2025-02-25| 430.77
#2025-02-26| 429.32
#2025-02-27| 435.88
#2025-02-28| 430.95
#2025-03-03| 440.35
#2025-03-04| 437.27
#2025-03-05| 448.40
#2025-03-06| 463.37
#2025-03-07| 466.93
#2025-03-10| 466.26
#2025-03-11| 469.58
#2025-03-12| 471.23
#2025-03-13| 485.80
#2025-03-14| 492.45
#2025-03-17| 496.89
#2025-03-18| 500.22
#2025-03-19| 442.75
#2025-03-20| 440.46
#2025-03-21| 409.59
#2025-03-24| 416.80
#2025-03-25| 438.75
#2025-03-26| 445.49
#2025-03-27| 445.49
#2025-03-28| 450.41
#2025-03-31| 450.95
#2025-04-01| 451.61
#2025-04-02| 447.07
#2025-04-03| 447.31
#2025-04-04| 441.52
#2025-04-07| 439.76
#2025-04-08| 445.01
#2025-04-09| 434.75
#2025-04-10| 441.24
#2025-04-11| 446.91
#2025-04-14| 453.22
#2025-04-15| 455.77
#2025-04-16| 448.49
#2025-04-17| 460.25
#2025-04-18| 452.90
#2025-04-21| 459.60
#2025-04-22| 456.70
#2025-04-23| 456.46
#2025-04-24| 456.36
#2025-04-25| 458.83
#2025-04-28| 451.77
#2025-04-29| 452.94
#2025-04-30| 447.13
#2025-05-01| 447.29
#2025-05-02| 451.76
#2025-05-05| 450.72
#2025-05-06| 448.91
#2025-05-07| 449.72
#2025-05-08| 455.58
#2025-05-09| 456.49
#2025-05-12| 468.32
#2025-05-13| 468.76
#2025-05-14| 466.92
#2025-05-15| 447.42
#2025-05-16| 444.94
#2025-05-19| 444.98
#2025-05-20| 437.89
#2025-05-21| 435.73
#2025-05-22| 434.60
#2025-05-23| 434.39
#2025-05-26| 434.76
#2025-05-27| 423.42
#2025-05-28| 423.31
#2025-05-29| 424.65
#2025-05-30| 421.74
#2025-06-02| 421.86
#2025-06-03| 432.97
#2025-06-04| 438.28
#2025-06-05| 440.82
#2025-06-06| 441.38
#2025-06-09| 441.31
#2025-06-10| 449.40
#2025-06-11| 454.98
#2025-06-12| 442.77
#2025-06-13| 425.90
#2025-06-16| 427.09
#2025-06-17| 427.30
#2025-06-18| 425.27
#2025-06-19| 421.51
#2025-06-20| 428.89
#2025-06-23| 408.65
#2025-06-24| 412.18
#2025-06-25| 404.58
#2025-06-26| 404.23
#2025-06-27| 404.21
#2025-06-30| 419.05
#2025-07-01| 423.05
#2025-07-02| 423.73
#2025-07-03| 425.99
#2025-07-04| 426.89
#2025-07-07| 416.37
#2025-07-08| 411.48
#2025-07-09| 418.15
#2025-07-10| 425.69
#2025-07-11| 424.91
#2025-07-14| 418.69
#2025-07-15| 418.75
#2025-07-16| 420.15
#2025-07-17| 427.99
#2025-07-18| 427.58
#2025-07-21| 438.89
#2025-07-22| 438.28
#2025-07-23| 435.91
#2025-07-24| 437.53
#2025-07-25| 430.48
#2025-07-28| 428.22
#2025-07-29| 427.59
#2025-07-30| 429.38
#2025-07-31| 433.71
#2025-08-01| 433.75
#2025-08-04| 435.42
#2025-08-05| 436.69
#2025-08-06| 431.85
#2025-08-07| 430.43
#2025-08-08| 426.89
#2025-08-11| 429.09
#2025-08-12| 421.30
#2025-08-13| 419.24
#2025-08-14| 418.04
#2025-08-15| 419.96
#2025-08-18| 424.50
#2025-08-19| 422.73
#2025-08-20| 426.12
#2025-08-21| 432.44
#2025-08-22| 433.08
#2025-08-25| 441.82
#2025-08-26| 440.67
#2025-08-27| 433.40
#2025-08-28| 434.73
#2025-08-29| 430.80
#2025-09-01| 430.64
#2025-09-02| 419.59
#2025-09-03| 415.19
#2025-09-04| 424.31
#2025-09-05| 416.49
#2025-09-08| 408.62
#2025-09-09| 413.61
#2025-09-10| 415.36
#2025-09-11| 411.62
#2025-09-12| 405.32
#2025-09-15| 423.20
#2025-09-16| 441.00
#2025-09-17| 443.76
#2025-09-18| 439.14
#2025-09-19| 442.65
#2025-09-22| 442.07
#2025-09-23| 436.67
#2025-09-24| 438.04
#2025-09-25| 441.29
#2025-09-26| 433.77
#2025-09-29| 426.02
#2025-09-30| 422.45
#2025-10-01| 427.03
#2025-10-02| 428.23
#2025-10-03| 425.21
#2025-10-06| 429.27
#2025-10-07| 428.86
#2025-10-08| 424.42
#2025-10-09| 426.69
#2025-10-10| 431.01
#2025-10-13| 425.38
#2025-10-14| 418.52
#2025-10-15| 430.18
#2025-10-16| 423.92
#2025-10-17| 417.85
#2025-10-20| 423.65
#2025-10-21| 425.67
#2025-10-22| 427.21
#2025-10-23| 428.12
#2025-10-24| 441.11
#2025-10-27| 436.92
#2025-10-28| 438.21
#2025-10-29| 438.38
#2025-10-30| 440.33
#2025-10-31| 446.44
#2025-11-03| 456.36
#2025-11-04| 453.46
#2025-11-05| 454.68
#2025-11-06| 455.77
#2025-11-07| 448.15
#2025-11-10| 443.19
#2025-11-11| 433.09
#2025-11-12| 432.68
#2025-11-13| 433.60
#2025-11-14| 431.21
#2025-11-17| 438.91
#2025-11-18| 439.15
#2025-11-19| 440.63
#2025-11-20| 444.60
#2025-11-21| 442.02
#2025-11-24| 441.44
#2025-11-25| 432.59
#2025-11-26| 425.36
#2025-11-27| 425.13
#2025-11-28| 417.29
#2025-12-01| 427.14
#2025-12-02| 430.83
#2025-12-03| 427.77
#2025-12-04| 428.59
#2025-12-05| 436.89
#2025-12-08| 440.66
#2025-12-09| 438.77
#2025-12-10| 433.58
#2025-12-11| 436.93
#2025-12-12| 438.90
#2025-12-15| 441.33
#2025-12-16| 439.70
#2025-12-17| 443.76
#2025-12-18| 448.41
#2025-12-19| 446.94
#2025-12-22| 445.04
#2025-12-23| 441.78
#2025-12-24| 437.49
#2025-12-25| 435.49
#2025-12-26| 430.18
#2025-12-29| 420.64
#2025-12-30| 421.43
#2025-12-31| 424.18
#2026-01-01| 424.18
#2026-01-02| 429.10
#2026-01-05| 431.76
#2026-01-06| 434.79
#2026-01-07| 431.76
#2026-01-08| 434.24
#2026-01-09| 435.93
#2026-01-12| 443.52
#2026-01-13| 451.58
#2026-01-14| 455.73
#2026-01-15| 460.05
#2026-01-16| 465.87