Table Data - NASDAQ Turkey Small Cap Total Return Index
| Title | NASDAQ Turkey Small Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTRSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTRSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 191.99 |
| 2001-04-02 | 173.13 |
| 2001-04-03 | 160.24 |
| 2001-04-04 | 160.97 |
| 2001-04-05 | 173.83 |
| 2001-04-06 | 169.81 |
| 2001-04-09 | 164.33 |
| 2001-04-10 | 157.68 |
| 2001-04-11 | 166.53 |
| 2001-04-12 | 178.85 |
| 2001-04-13 | . |
| 2001-04-16 | 200.90 |
| 2001-04-17 | 188.34 |
| 2001-04-18 | 182.66 |
| 2001-04-19 | 195.98 |
| 2001-04-20 | 197.78 |
| 2001-04-23 | 198.01 |
| 2001-04-24 | 207.72 |
| 2001-04-25 | 205.86 |
| 2001-04-26 | 225.13 |
| 2001-04-27 | 272.86 |
| 2001-04-30 | 277.22 |
| 2001-05-01 | 273.63 |
| 2001-05-02 | 263.27 |
| 2001-05-03 | 278.52 |
| 2001-05-04 | 280.01 |
| 2001-05-07 | 271.61 |
| 2001-05-08 | 279.20 |
| 2001-05-09 | 268.28 |
| 2001-05-10 | 267.29 |
| 2001-05-11 | 256.29 |
| 2001-05-14 | 261.22 |
| 2001-05-15 | 251.74 |
| 2001-05-16 | 271.99 |
| 2001-05-17 | 273.46 |
| 2001-05-18 | 285.75 |
| 2001-05-21 | 277.98 |
| 2001-05-22 | 279.86 |
| 2001-05-23 | 265.55 |
| 2001-05-24 | 257.57 |
| 2001-05-25 | 265.59 |
| 2001-05-28 | . |
| 2001-05-29 | 242.11 |
| 2001-05-30 | 228.99 |
| 2001-05-31 | 231.92 |
| 2001-06-01 | 242.64 |
| 2001-06-04 | 246.85 |
| 2001-06-05 | 233.52 |
| 2001-06-06 | 242.35 |
| 2001-06-07 | 244.94 |
| 2001-06-08 | 247.61 |
| 2001-06-11 | 232.25 |
| 2001-06-12 | 228.04 |
| 2001-06-13 | 218.79 |
| 2001-06-14 | 237.95 |
| 2001-06-15 | 241.19 |
| 2001-06-18 | 217.28 |
| 2001-06-19 | 209.35 |
| 2001-06-20 | 203.58 |
| 2001-06-21 | 204.85 |
| 2001-06-22 | 207.48 |
| 2001-06-25 | 199.97 |
| 2001-06-26 | 210.91 |
| 2001-06-27 | 216.31 |
| 2001-06-28 | 214.69 |
| 2001-06-29 | 215.81 |
| 2001-07-02 | 216.66 |
| 2001-07-03 | 211.19 |
| 2001-07-04 | . |
| 2001-07-05 | 215.95 |
| 2001-07-06 | 190.79 |
| 2001-07-09 | 192.06 |
| 2001-07-10 | 179.70 |
| 2001-07-11 | 158.07 |
| 2001-07-12 | 170.21 |
| 2001-07-13 | 169.16 |
| 2001-07-16 | 162.67 |
| 2001-07-17 | 156.10 |
| 2001-07-18 | 170.77 |
| 2001-07-19 | 180.26 |
| 2001-07-20 | 182.72 |
| 2001-07-23 | 187.77 |
| 2001-07-24 | 189.47 |
| 2001-07-25 | 180.32 |
| 2001-07-26 | 188.95 |
| 2001-07-27 | 182.94 |
| 2001-07-30 | 186.36 |
| 2001-07-31 | 187.94 |
| 2001-08-01 | 193.10 |
| 2001-08-02 | 189.10 |
| 2001-08-03 | 189.22 |
| 2001-08-06 | 182.36 |
| 2001-08-07 | 178.69 |
| 2001-08-08 | 175.91 |
| 2001-08-09 | 172.50 |
| 2001-08-10 | 171.14 |
| 2001-08-13 | 164.26 |
| 2001-08-14 | 156.68 |
| 2001-08-15 | 157.15 |
| 2001-08-16 | 163.70 |
| 2001-08-17 | 170.01 |
| 2001-08-20 | 169.85 |
| 2001-08-21 | 170.04 |
| 2001-08-22 | 167.93 |
| 2001-08-23 | 168.62 |
| 2001-08-24 | 173.78 |
| 2001-08-27 | 184.98 |
| 2001-08-28 | 184.78 |
| 2001-08-29 | 182.71 |
| 2001-08-30 | 182.71 |
| 2001-08-31 | 183.82 |
| 2001-09-03 | . |
| 2001-09-04 | 170.24 |
| 2001-09-05 | 174.30 |
| 2001-09-06 | 180.53 |
| 2001-09-07 | 176.34 |
| 2001-09-10 | 168.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 126.63 |
| 2001-09-18 | 131.02 |
| 2001-09-19 | 135.16 |
| 2001-09-20 | 130.66 |
| 2001-09-21 | 124.65 |
| 2001-09-24 | 126.53 |
| 2001-09-25 | 125.79 |
| 2001-09-26 | 124.37 |
| 2001-09-27 | 124.31 |
| 2001-09-28 | 130.47 |
| 2001-10-01 | 132.70 |
| 2001-10-02 | 130.53 |
| 2001-10-03 | 126.04 |
| 2001-10-04 | 126.97 |
| 2001-10-05 | 124.96 |
| 2001-10-08 | 120.49 |
| 2001-10-09 | 123.40 |
| 2001-10-10 | 128.95 |
| 2001-10-11 | 143.08 |
| 2001-10-12 | 142.09 |
| 2001-10-15 | 144.43 |
| 2001-10-16 | 143.28 |
| 2001-10-17 | 149.11 |
| 2001-10-18 | 145.64 |
| 2001-10-19 | 144.72 |
| 2001-10-22 | 155.80 |
| 2001-10-23 | 161.87 |
| 2001-10-24 | 161.88 |
| 2001-10-25 | 158.07 |
| 2001-10-26 | 167.89 |
| 2001-10-29 | 167.73 |
| 2001-10-30 | 169.19 |
| 2001-10-31 | 168.53 |
| 2001-11-01 | 166.46 |
| 2001-11-02 | 175.79 |
| 2001-11-05 | 183.49 |
| 2001-11-06 | 189.55 |
| 2001-11-07 | 184.80 |
| 2001-11-08 | 189.99 |
| 2001-11-09 | 179.30 |
| 2001-11-12 | 182.55 |
| 2001-11-13 | 177.38 |
| 2001-11-14 | 186.79 |
| 2001-11-15 | 199.02 |
| 2001-11-16 | 199.74 |
| 2001-11-19 | 220.66 |
| 2001-11-20 | 212.94 |
| 2001-11-21 | 204.27 |
| 2001-11-22 | . |
| 2001-11-23 | 206.70 |
| 2001-11-26 | 212.94 |
| 2001-11-27 | 206.39 |
| 2001-11-28 | 196.84 |
| 2001-11-29 | 191.69 |
| 2001-11-30 | 204.51 |
| 2001-12-03 | 201.37 |
| 2001-12-04 | 199.07 |
| 2001-12-05 | 213.22 |
| 2001-12-06 | 226.26 |
| 2001-12-07 | 225.32 |
| 2001-12-10 | 225.56 |
| 2001-12-11 | 225.51 |
| 2001-12-12 | 230.23 |
| 2001-12-13 | 235.00 |
| 2001-12-14 | 230.91 |
| 2001-12-17 | 230.91 |
| 2001-12-18 | 231.23 |
| 2001-12-19 | 226.67 |
| 2001-12-20 | 224.44 |
| 2001-12-21 | 224.18 |
| 2001-12-24 | 224.60 |
| 2001-12-25 | . |
| 2001-12-26 | 231.15 |
| 2001-12-27 | 242.71 |
| 2001-12-28 | 244.15 |
| 2001-12-31 | 242.47 |
| 2002-01-01 | . |
| 2002-01-02 | 246.96 |
| 2002-01-03 | 256.61 |
| 2002-01-04 | 258.06 |
| 2002-01-07 | 273.00 |
| 2002-01-08 | 270.88 |
| 2002-01-09 | 255.43 |
| 2002-01-10 | 255.13 |
| 2002-01-11 | 252.04 |
| 2002-01-14 | 257.83 |
| 2002-01-15 | 248.93 |
| 2002-01-16 | 239.41 |
| 2002-01-17 | 246.57 |
| 2002-01-18 | 250.51 |
| 2002-01-21 | . |
| 2002-01-22 | 241.30 |
| 2002-01-23 | 240.05 |
| 2002-01-24 | 243.00 |
| 2002-01-25 | 243.72 |
| 2002-01-28 | 241.00 |
| 2002-01-29 | 238.32 |
| 2002-01-30 | 238.44 |
| 2002-01-31 | 255.29 |
| 2002-02-01 | 256.82 |
| 2002-02-04 | 251.56 |
| 2002-02-05 | 243.34 |
| 2002-02-06 | 232.98 |
| 2002-02-07 | 219.93 |
| 2002-02-08 | 204.22 |
| 2002-02-11 | 213.96 |
| 2002-02-12 | 212.43 |
| 2002-02-13 | 221.28 |
| 2002-02-14 | 220.13 |
| 2002-02-15 | 214.72 |
| 2002-02-18 | . |
| 2002-02-19 | 213.03 |
| 2002-02-20 | 206.12 |
| 2002-02-21 | 204.34 |
| 2002-02-22 | 203.46 |
| 2002-02-25 | 203.46 |
| 2002-02-26 | 195.54 |
| 2002-02-27 | 199.67 |
| 2002-02-28 | 199.03 |
| 2002-03-01 | 206.19 |
| 2002-03-04 | 212.99 |
| 2002-03-05 | 207.99 |
| 2002-03-06 | 210.39 |
| 2002-03-07 | 214.52 |
| 2002-03-08 | 217.64 |
| 2002-03-11 | 211.59 |
| 2002-03-12 | 201.84 |
| 2002-03-13 | 197.22 |
| 2002-03-14 | 200.28 |
| 2002-03-15 | 204.04 |
| 2002-03-18 | 200.15 |
| 2002-03-19 | 199.14 |
| 2002-03-20 | 202.10 |
| 2002-03-21 | 216.48 |
| 2002-03-22 | 221.96 |
| 2002-03-25 | 228.08 |
| 2002-03-26 | 220.87 |
| 2002-03-27 | 231.60 |
| 2002-03-28 | 228.21 |
| 2002-03-29 | . |
| 2002-04-01 | 224.27 |
| 2002-04-02 | 230.26 |
| 2002-04-03 | 222.74 |
| 2002-04-04 | 230.28 |
| 2002-04-05 | 236.02 |
| 2002-04-08 | 229.35 |
| 2002-04-09 | 239.51 |
| 2002-04-10 | 247.46 |
| 2002-04-11 | 252.18 |
| 2002-04-12 | 249.45 |
| 2002-04-15 | 256.67 |
| 2002-04-16 | 248.09 |
| 2002-04-17 | 251.38 |
| 2002-04-18 | 244.47 |
| 2002-04-19 | 244.00 |
| 2002-04-22 | 237.14 |
| 2002-04-23 | 236.92 |
| 2002-04-24 | 233.63 |
| 2002-04-25 | 225.98 |
| 2002-04-26 | 236.69 |
| 2002-04-29 | 232.11 |
| 2002-04-30 | 226.45 |
| 2002-05-01 | 223.77 |
| 2002-05-02 | 221.31 |
| 2002-05-03 | 219.74 |
| 2002-05-06 | 218.91 |
| 2002-05-07 | 223.34 |
| 2002-05-08 | 235.20 |
| 2002-05-09 | 229.76 |
| 2002-05-10 | 224.29 |
| 2002-05-13 | 221.66 |
| 2002-05-14 | 220.03 |
| 2002-05-15 | 217.02 |
| 2002-05-16 | 211.55 |
| 2002-05-17 | 191.90 |
| 2002-05-20 | 198.50 |
| 2002-05-21 | 204.72 |
| 2002-05-22 | 199.50 |
| 2002-05-23 | 202.46 |
| 2002-05-24 | 207.27 |
| 2002-05-27 | . |
| 2002-05-28 | 208.54 |
| 2002-05-29 | 204.97 |
| 2002-05-30 | 196.89 |
| 2002-05-31 | 194.42 |
| 2002-06-03 | 189.61 |
| 2002-06-04 | 191.71 |
| 2002-06-05 | 191.35 |
| 2002-06-06 | 193.32 |
| 2002-06-07 | 184.28 |
| 2002-06-10 | 175.77 |
| 2002-06-11 | 175.73 |
| 2002-06-12 | 169.66 |
| 2002-06-13 | 175.74 |
| 2002-06-14 | 164.22 |
| 2002-06-17 | 160.96 |
| 2002-06-18 | 174.97 |
| 2002-06-19 | 172.26 |
| 2002-06-20 | 169.34 |
| 2002-06-21 | 167.63 |
| 2002-06-24 | 164.09 |
| 2002-06-25 | 167.71 |
| 2002-06-26 | 155.66 |
| 2002-06-27 | 170.60 |
| 2002-06-28 | 180.39 |
| 2002-07-01 | 184.12 |
| 2002-07-02 | 170.44 |
| 2002-07-03 | 169.56 |
| 2002-07-04 | . |
| 2002-07-05 | 176.20 |
| 2002-07-08 | 162.11 |
| 2002-07-09 | 159.68 |
| 2002-07-10 | 164.75 |
| 2002-07-11 | 163.63 |
| 2002-07-12 | 174.86 |
| 2002-07-15 | 172.11 |
| 2002-07-16 | 174.17 |
| 2002-07-17 | 195.61 |
| 2002-07-18 | 193.82 |
| 2002-07-19 | 192.62 |
| 2002-07-22 | 185.97 |
| 2002-07-23 | 185.00 |
| 2002-07-24 | 177.08 |
| 2002-07-25 | 179.93 |
| 2002-07-26 | 185.36 |
| 2002-07-29 | 189.12 |
| 2002-07-30 | 190.72 |
| 2002-07-31 | 188.61 |
| 2002-08-01 | 198.57 |
| 2002-08-02 | 203.27 |
| 2002-08-05 | 201.17 |
| 2002-08-06 | 198.11 |
| 2002-08-07 | 198.83 |
| 2002-08-08 | 200.59 |
| 2002-08-09 | 195.25 |
| 2002-08-12 | 191.81 |
| 2002-08-13 | 191.28 |
| 2002-08-14 | 189.55 |
| 2002-08-15 | 182.15 |
| 2002-08-16 | 189.61 |
| 2002-08-19 | 190.36 |
| 2002-08-20 | 188.21 |
| 2002-08-21 | 187.55 |
| 2002-08-22 | 184.60 |
| 2002-08-23 | 180.46 |
| 2002-08-26 | 183.86 |
| 2002-08-27 | 180.20 |
| 2002-08-28 | 184.19 |
| 2002-08-29 | 184.47 |
| 2002-08-30 | 184.47 |
| 2002-09-02 | . |
| 2002-09-03 | 179.77 |
| 2002-09-04 | 182.81 |
| 2002-09-05 | 181.68 |
| 2002-09-06 | 185.97 |
| 2002-09-09 | 177.92 |
| 2002-09-10 | 165.57 |
| 2002-09-11 | 174.38 |
| 2002-09-12 | 172.81 |
| 2002-09-13 | 173.00 |
| 2002-09-16 | 168.28 |
| 2002-09-17 | 171.97 |
| 2002-09-18 | 172.53 |
| 2002-09-19 | 173.95 |
| 2002-09-20 | 175.82 |
| 2002-09-23 | 174.99 |
| 2002-09-24 | 171.60 |
| 2002-09-25 | 173.04 |
| 2002-09-26 | 167.29 |
| 2002-09-27 | 164.74 |
| 2002-09-30 | 164.47 |
| 2002-10-01 | 169.59 |
| 2002-10-02 | 169.81 |
| 2002-10-03 | 168.79 |
| 2002-10-04 | 170.11 |
| 2002-10-07 | 168.34 |
| 2002-10-08 | 165.88 |
| 2002-10-09 | 173.55 |
| 2002-10-10 | 177.66 |
| 2002-10-11 | 179.69 |
| 2002-10-14 | 172.19 |
| 2002-10-15 | 176.69 |
| 2002-10-16 | 173.88 |
| 2002-10-17 | 181.24 |
| 2002-10-18 | 182.98 |
| 2002-10-21 | 183.61 |
| 2002-10-22 | 182.43 |
| 2002-10-23 | 178.69 |
| 2002-10-24 | 186.17 |
| 2002-10-25 | 186.08 |
| 2002-10-28 | 188.53 |
| 2002-10-29 | 188.42 |
| 2002-10-30 | 184.18 |
| 2002-10-31 | 185.54 |
| 2002-11-01 | 183.13 |
| 2002-11-04 | 193.50 |
| 2002-11-05 | 219.21 |
| 2002-11-06 | 220.09 |
| 2002-11-07 | 245.46 |
| 2002-11-08 | 240.63 |
| 2002-11-11 | 230.81 |
| 2002-11-12 | 213.85 |
| 2002-11-13 | 224.40 |
| 2002-11-14 | 236.51 |
| 2002-11-15 | 255.90 |
| 2002-11-18 | 274.36 |
| 2002-11-19 | 268.96 |
| 2002-11-20 | 266.42 |
| 2002-11-21 | 279.78 |
| 2002-11-22 | 268.85 |
| 2002-11-25 | 262.11 |
| 2002-11-26 | 258.87 |
| 2002-11-27 | 263.60 |
| 2002-11-28 | . |
| 2002-11-29 | 271.38 |
| 2002-12-02 | 274.06 |
| 2002-12-03 | 269.68 |
| 2002-12-04 | 267.77 |
| 2002-12-05 | 267.25 |
| 2002-12-06 | 265.88 |
| 2002-12-09 | 249.71 |
| 2002-12-10 | 259.24 |
| 2002-12-11 | 250.43 |
| 2002-12-12 | 259.93 |
| 2002-12-13 | 263.30 |
| 2002-12-16 | 242.25 |
| 2002-12-17 | 215.97 |
| 2002-12-18 | 210.35 |
| 2002-12-19 | 201.14 |
| 2002-12-20 | 202.69 |
| 2002-12-23 | 188.73 |
| 2002-12-24 | 179.49 |
| 2002-12-25 | . |
| 2002-12-26 | 181.96 |
| 2002-12-27 | 183.12 |
| 2002-12-30 | 182.62 |
| 2002-12-31 | 181.66 |
| 2003-01-01 | . |
| 2003-01-02 | 185.64 |
| 2003-01-03 | 192.43 |
| 2003-01-06 | 182.60 |
| 2003-01-07 | 167.44 |
| 2003-01-08 | 180.71 |
| 2003-01-09 | 181.93 |
| 2003-01-10 | 183.29 |
| 2003-01-13 | 192.28 |
| 2003-01-14 | 183.87 |
| 2003-01-15 | 187.04 |
| 2003-01-16 | 191.23 |
| 2003-01-17 | 186.20 |
| 2003-01-20 | . |
| 2003-01-21 | 192.35 |
| 2003-01-22 | 190.86 |
| 2003-01-23 | 197.09 |
| 2003-01-24 | 194.65 |
| 2003-01-27 | 200.15 |
| 2003-01-28 | 194.47 |
| 2003-01-29 | 196.70 |
| 2003-01-30 | 199.05 |
| 2003-01-31 | 199.35 |
| 2003-02-03 | 202.99 |
| 2003-02-04 | 191.67 |
| 2003-02-05 | 191.28 |
| 2003-02-06 | 196.41 |
| 2003-02-07 | 199.62 |
| 2003-02-10 | 197.47 |
| 2003-02-11 | 197.47 |
| 2003-02-12 | 197.47 |
| 2003-02-13 | 197.47 |
| 2003-02-14 | 197.47 |
| 2003-02-17 | . |
| 2003-02-18 | 212.53 |
| 2003-02-19 | 207.55 |
| 2003-02-20 | 210.45 |
| 2003-02-21 | 210.40 |
| 2003-02-24 | 206.91 |
| 2003-02-25 | 204.21 |
| 2003-02-26 | 203.30 |
| 2003-02-27 | 208.38 |
| 2003-02-28 | 209.67 |
| 2003-03-03 | 177.56 |
| 2003-03-04 | 190.27 |
| 2003-03-05 | 196.27 |
| 2003-03-06 | 193.52 |
| 2003-03-07 | 196.06 |
| 2003-03-10 | 195.96 |
| 2003-03-11 | 193.99 |
| 2003-03-12 | 190.81 |
| 2003-03-13 | 188.82 |
| 2003-03-14 | 190.01 |
| 2003-03-17 | 162.26 |
| 2003-03-18 | 190.65 |
| 2003-03-19 | 171.79 |
| 2003-03-20 | 169.71 |
| 2003-03-21 | 164.59 |
| 2003-03-24 | 154.54 |
| 2003-03-25 | 165.60 |
| 2003-03-26 | 171.04 |
| 2003-03-27 | 176.05 |
| 2003-03-28 | 175.70 |
| 2003-03-31 | 171.19 |
| 2003-04-01 | 179.79 |
| 2003-04-02 | 178.26 |
| 2003-04-03 | 188.62 |
| 2003-04-04 | 188.37 |
| 2003-04-07 | 198.73 |
| 2003-04-08 | 193.64 |
| 2003-04-09 | 200.69 |
| 2003-04-10 | 193.38 |
| 2003-04-11 | 193.46 |
| 2003-04-14 | 209.05 |
| 2003-04-15 | 209.24 |
| 2003-04-16 | 215.50 |
| 2003-04-17 | 214.48 |
| 2003-04-18 | . |
| 2003-04-21 | 223.76 |
| 2003-04-22 | 223.43 |
| 2003-04-23 | 221.42 |
| 2003-04-24 | 219.23 |
| 2003-04-25 | 220.12 |
| 2003-04-28 | 219.24 |
| 2003-04-29 | 220.57 |
| 2003-04-30 | 224.45 |
| 2003-05-01 | 225.27 |
| 2003-05-02 | 223.11 |
| 2003-05-05 | 223.12 |
| 2003-05-06 | 218.05 |
| 2003-05-07 | 213.74 |
| 2003-05-08 | 217.50 |
| 2003-05-09 | 216.02 |
| 2003-05-12 | 217.74 |
| 2003-05-13 | 214.89 |
| 2003-05-14 | 210.73 |
| 2003-05-15 | 207.10 |
| 2003-05-16 | 208.41 |
| 2003-05-19 | 207.86 |
| 2003-05-20 | 218.17 |
| 2003-05-21 | 213.43 |
| 2003-05-22 | 224.28 |
| 2003-05-23 | 233.38 |
| 2003-05-26 | . |
| 2003-05-27 | 240.67 |
| 2003-05-28 | 250.16 |
| 2003-05-29 | 250.10 |
| 2003-05-30 | 251.71 |
| 2003-06-02 | 254.58 |
| 2003-06-03 | 249.73 |
| 2003-06-04 | 243.09 |
| 2003-06-05 | 243.82 |
| 2003-06-06 | 241.99 |
| 2003-06-09 | 230.28 |
| 2003-06-10 | 226.08 |
| 2003-06-11 | 226.97 |
| 2003-06-12 | 225.80 |
| 2003-06-13 | 229.13 |
| 2003-06-16 | 233.00 |
| 2003-06-17 | 236.39 |
| 2003-06-18 | 234.78 |
| 2003-06-19 | 228.09 |
| 2003-06-20 | 227.17 |
| 2003-06-23 | 224.64 |
| 2003-06-24 | 223.78 |
| 2003-06-25 | 223.41 |
| 2003-06-26 | 227.11 |
| 2003-06-27 | 229.26 |
| 2003-06-30 | 225.71 |
| 2003-07-01 | 222.22 |
| 2003-07-02 | 220.36 |
| 2003-07-03 | 221.28 |
| 2003-07-04 | . |
| 2003-07-07 | 214.34 |
| 2003-07-08 | 215.25 |
| 2003-07-09 | 206.91 |
| 2003-07-10 | 208.88 |
| 2003-07-11 | 212.53 |
| 2003-07-14 | 219.16 |
| 2003-07-15 | 225.40 |
| 2003-07-16 | 221.13 |
| 2003-07-17 | 220.35 |
| 2003-07-18 | 219.38 |
| 2003-07-21 | 221.86 |
| 2003-07-22 | 213.99 |
| 2003-07-23 | 211.44 |
| 2003-07-24 | 209.16 |
| 2003-07-25 | 211.71 |
| 2003-07-28 | 211.14 |
| 2003-07-29 | 207.96 |
| 2003-07-30 | 208.15 |
| 2003-07-31 | 209.93 |
| 2003-08-01 | 210.56 |
| 2003-08-04 | 223.80 |
| 2003-08-05 | 234.02 |
| 2003-08-06 | 233.51 |
| 2003-08-07 | 236.24 |
| 2003-08-08 | 234.06 |
| 2003-08-11 | 238.99 |
| 2003-08-12 | 241.66 |
| 2003-08-13 | 239.88 |
| 2003-08-14 | 237.98 |
| 2003-08-15 | 240.07 |
| 2003-08-18 | 235.00 |
| 2003-08-19 | 237.25 |
| 2003-08-20 | 235.54 |
| 2003-08-21 | 240.04 |
| 2003-08-22 | 242.34 |
| 2003-08-25 | 239.96 |
| 2003-08-26 | 237.06 |
| 2003-08-27 | 232.22 |
| 2003-08-28 | 229.34 |
| 2003-08-29 | 232.20 |
| 2003-09-01 | . |
| 2003-09-02 | 232.96 |
| 2003-09-03 | 235.46 |
| 2003-09-04 | 233.73 |
| 2003-09-05 | 233.30 |
| 2003-09-08 | 230.22 |
| 2003-09-09 | 236.54 |
| 2003-09-10 | 243.19 |
| 2003-09-11 | 251.78 |
| 2003-09-12 | 254.97 |
| 2003-09-15 | 255.43 |
| 2003-09-16 | 258.50 |
| 2003-09-17 | 254.03 |
| 2003-09-18 | 261.54 |
| 2003-09-19 | 266.60 |
| 2003-09-22 | 273.75 |
| 2003-09-23 | 279.12 |
| 2003-09-24 | 274.63 |
| 2003-09-25 | 269.86 |
| 2003-09-26 | 268.57 |
| 2003-09-29 | 253.09 |
| 2003-09-30 | 250.22 |
| 2003-10-01 | 258.28 |
| 2003-10-02 | 261.55 |
| 2003-10-03 | 269.48 |
| 2003-10-06 | 301.40 |
| 2003-10-07 | 298.24 |
| 2003-10-08 | 290.16 |
| 2003-10-09 | 287.33 |
| 2003-10-10 | 296.96 |
| 2003-10-13 | 286.26 |
| 2003-10-14 | 282.79 |
| 2003-10-15 | 290.00 |
| 2003-10-16 | 291.30 |
| 2003-10-17 | 281.67 |
| 2003-10-20 | 281.14 |
| 2003-10-21 | 279.33 |
| 2003-10-22 | 275.12 |
| 2003-10-23 | 265.72 |
| 2003-10-24 | 264.69 |
| 2003-10-27 | 255.57 |
| 2003-10-28 | 257.19 |
| 2003-10-29 | 257.53 |
| 2003-10-30 | 275.26 |
| 2003-10-31 | 280.27 |
| 2003-11-03 | 291.56 |
| 2003-11-04 | 290.15 |
| 2003-11-05 | 289.92 |
| 2003-11-06 | 272.73 |
| 2003-11-07 | 278.51 |
| 2003-11-10 | 277.01 |
| 2003-11-11 | 273.26 |
| 2003-11-12 | 285.95 |
| 2003-11-13 | 289.50 |
| 2003-11-14 | 291.07 |
| 2003-11-17 | 285.73 |
| 2003-11-18 | 287.83 |
| 2003-11-19 | 285.83 |
| 2003-11-20 | 263.41 |
| 2003-11-21 | 266.55 |
| 2003-11-24 | 266.55 |
| 2003-11-25 | 266.82 |
| 2003-11-26 | 266.82 |
| 2003-11-27 | . |
| 2003-11-28 | 268.28 |
| 2003-12-01 | 291.18 |
| 2003-12-02 | 295.03 |
| 2003-12-03 | 300.60 |
| 2003-12-04 | 302.21 |
| 2003-12-05 | 309.10 |
| 2003-12-08 | 320.23 |
| 2003-12-09 | 320.64 |
| 2003-12-10 | 313.77 |
| 2003-12-11 | 311.61 |
| 2003-12-12 | 322.31 |
| 2003-12-15 | 334.02 |
| 2003-12-16 | 328.68 |
| 2003-12-17 | 329.76 |
| 2003-12-18 | 342.27 |
| 2003-12-19 | 353.30 |
| 2003-12-22 | 361.02 |
| 2003-12-23 | 356.62 |
| 2003-12-24 | 355.88 |
| 2003-12-25 | . |
| 2003-12-26 | 352.20 |
| 2003-12-29 | 356.73 |
| 2003-12-30 | 366.17 |
| 2003-12-31 | 373.09 |
| 2004-01-01 | . |
| 2004-01-02 | 387.18 |
| 2004-01-05 | 399.85 |
| 2004-01-06 | 383.80 |
| 2004-01-07 | 395.61 |
| 2004-01-08 | 394.57 |
| 2004-01-09 | 409.19 |
| 2004-01-12 | 406.44 |
| 2004-01-13 | 406.13 |
| 2004-01-14 | 390.32 |
| 2004-01-15 | 396.13 |
| 2004-01-16 | 375.90 |
| 2004-01-19 | . |
| 2004-01-20 | 392.76 |
| 2004-01-21 | 397.90 |
| 2004-01-22 | 389.01 |
| 2004-01-23 | 389.55 |
| 2004-01-26 | 393.02 |
| 2004-01-27 | 379.93 |
| 2004-01-28 | 379.77 |
| 2004-01-29 | 360.60 |
| 2004-01-30 | 360.76 |
| 2004-02-02 | 360.82 |
| 2004-02-03 | 360.72 |
| 2004-02-04 | 362.51 |
| 2004-02-05 | 355.95 |
| 2004-02-06 | 353.82 |
| 2004-02-09 | 363.59 |
| 2004-02-10 | 354.21 |
| 2004-02-11 | 367.78 |
| 2004-02-12 | 389.91 |
| 2004-02-13 | 398.12 |
| 2004-02-16 | . |
| 2004-02-17 | 395.95 |
| 2004-02-18 | 405.52 |
| 2004-02-19 | 389.03 |
| 2004-02-20 | 386.24 |
| 2004-02-23 | 382.85 |
| 2004-02-24 | 386.22 |
| 2004-02-25 | 390.21 |
| 2004-02-26 | 390.90 |
| 2004-02-27 | 392.22 |
| 2004-03-01 | 393.07 |
| 2004-03-02 | 401.52 |
| 2004-03-03 | 400.54 |
| 2004-03-04 | 397.08 |
| 2004-03-05 | 405.40 |
| 2004-03-08 | 411.52 |
| 2004-03-09 | 412.98 |
| 2004-03-10 | 417.51 |
| 2004-03-11 | 409.52 |
| 2004-03-12 | 409.46 |
| 2004-03-15 | 414.19 |
| 2004-03-16 | 411.14 |
| 2004-03-17 | 408.63 |
| 2004-03-18 | 416.09 |
| 2004-03-19 | 423.55 |
| 2004-03-22 | 429.39 |
| 2004-03-23 | 426.26 |
| 2004-03-24 | 430.48 |
| 2004-03-25 | 431.04 |
| 2004-03-26 | 442.02 |
| 2004-03-29 | 441.86 |
| 2004-03-30 | 428.16 |
| 2004-03-31 | 430.35 |
| 2004-04-01 | 439.35 |
| 2004-04-02 | 443.77 |
| 2004-04-05 | 441.21 |
| 2004-04-06 | 440.13 |
| 2004-04-07 | 433.68 |
| 2004-04-08 | 412.86 |
| 2004-04-09 | . |
| 2004-04-12 | 401.74 |
| 2004-04-13 | 395.37 |
| 2004-04-14 | 386.27 |
| 2004-04-15 | 384.70 |
| 2004-04-16 | 399.92 |
| 2004-04-19 | 414.48 |
| 2004-04-20 | 402.62 |
| 2004-04-21 | 393.41 |
| 2004-04-22 | 396.75 |
| 2004-04-23 | 397.18 |
| 2004-04-26 | 377.60 |
| 2004-04-27 | 364.57 |
| 2004-04-28 | 363.60 |
| 2004-04-29 | 356.00 |
| 2004-04-30 | 363.76 |
| 2004-05-03 | 342.86 |
| 2004-05-04 | 350.65 |
| 2004-05-05 | 354.37 |
| 2004-05-06 | 333.34 |
| 2004-05-07 | 313.55 |
| 2004-05-10 | 303.05 |
| 2004-05-11 | 311.32 |
| 2004-05-12 | 311.53 |
| 2004-05-13 | 304.89 |
| 2004-05-14 | 303.60 |
| 2004-05-17 | 289.16 |
| 2004-05-18 | 291.94 |
| 2004-05-19 | 294.44 |
| 2004-05-20 | 298.20 |
| 2004-05-21 | 305.78 |
| 2004-05-24 | 318.41 |
| 2004-05-25 | 311.80 |
| 2004-05-26 | 321.99 |
| 2004-05-27 | 322.75 |
| 2004-05-28 | 325.21 |
| 2004-05-31 | . |
| 2004-06-01 | 312.48 |
| 2004-06-02 | 315.28 |
| 2004-06-03 | 317.21 |
| 2004-06-04 | 329.38 |
| 2004-06-07 | 338.81 |
| 2004-06-08 | 332.72 |
| 2004-06-09 | 328.08 |
| 2004-06-10 | 333.89 |
| 2004-06-11 | . |
| 2004-06-14 | 316.66 |
| 2004-06-15 | 318.26 |
| 2004-06-16 | 314.23 |
| 2004-06-17 | 312.73 |
| 2004-06-18 | 315.04 |
| 2004-06-21 | 312.63 |
| 2004-06-22 | 311.11 |
| 2004-06-23 | 312.06 |
| 2004-06-24 | 313.53 |
| 2004-06-25 | 321.83 |
| 2004-06-28 | 328.85 |
| 2004-06-29 | 327.64 |
| 2004-06-30 | 331.52 |
| 2004-07-01 | 339.11 |
| 2004-07-02 | 343.44 |
| 2004-07-05 | . |
| 2004-07-06 | 342.22 |
| 2004-07-07 | 343.50 |
| 2004-07-08 | 342.10 |
| 2004-07-09 | 345.03 |
| 2004-07-12 | 346.56 |
| 2004-07-13 | 350.33 |
| 2004-07-14 | 353.83 |
| 2004-07-15 | 358.30 |
| 2004-07-16 | 365.53 |
| 2004-07-19 | 364.86 |
| 2004-07-20 | 358.18 |
| 2004-07-21 | 348.57 |
| 2004-07-22 | 351.71 |
| 2004-07-23 | 354.60 |
| 2004-07-26 | 345.37 |
| 2004-07-27 | 345.74 |
| 2004-07-28 | 350.51 |
| 2004-07-29 | 354.78 |
| 2004-07-30 | 361.82 |
| 2004-08-02 | 365.66 |
| 2004-08-03 | 364.04 |
| 2004-08-04 | 355.92 |
| 2004-08-05 | 362.93 |
| 2004-08-06 | 365.91 |
| 2004-08-09 | 367.92 |
| 2004-08-10 | 372.32 |
| 2004-08-11 | 362.22 |
| 2004-08-12 | 358.03 |
| 2004-08-13 | 362.51 |
| 2004-08-16 | 363.10 |
| 2004-08-17 | 373.97 |
| 2004-08-18 | 365.69 |
| 2004-08-19 | 362.78 |
| 2004-08-20 | 362.59 |
| 2004-08-23 | 356.50 |
| 2004-08-24 | 362.98 |
| 2004-08-25 | 358.79 |
| 2004-08-26 | 362.26 |
| 2004-08-27 | 367.01 |
| 2004-08-30 | 367.37 |
| 2004-08-31 | 375.92 |
| 2004-09-01 | 378.96 |
| 2004-09-02 | 380.61 |
| 2004-09-03 | 385.20 |
| 2004-09-06 | . |
| 2004-09-07 | 391.67 |
| 2004-09-08 | 397.16 |
| 2004-09-09 | 399.71 |
| 2004-09-10 | 393.03 |
| 2004-09-13 | 388.11 |
| 2004-09-14 | 400.48 |
| 2004-09-15 | 396.19 |
| 2004-09-16 | 394.95 |
| 2004-09-17 | 377.41 |
| 2004-09-20 | 367.11 |
| 2004-09-21 | 380.40 |
| 2004-09-22 | 387.13 |
| 2004-09-23 | 402.40 |
| 2004-09-24 | 403.71 |
| 2004-09-27 | 401.82 |
| 2004-09-28 | 403.73 |
| 2004-09-29 | 404.10 |
| 2004-09-30 | 400.89 |
| 2004-10-01 | 393.86 |
| 2004-10-04 | 394.60 |
| 2004-10-05 | 387.45 |
| 2004-10-06 | 397.98 |
| 2004-10-07 | 401.52 |
| 2004-10-08 | 411.47 |
| 2004-10-11 | 408.56 |
| 2004-10-12 | 401.44 |
| 2004-10-13 | 407.61 |
| 2004-10-14 | 402.78 |
| 2004-10-15 | 408.98 |
| 2004-10-18 | 411.79 |
| 2004-10-19 | 413.15 |
| 2004-10-20 | 406.15 |
| 2004-10-21 | 407.13 |
| 2004-10-22 | 408.60 |
| 2004-10-25 | 403.16 |
| 2004-10-26 | 406.03 |
| 2004-10-27 | 414.24 |
| 2004-10-28 | 417.05 |
| 2004-10-29 | 418.46 |
| 2004-11-01 | 419.30 |
| 2004-11-02 | 424.04 |
| 2004-11-03 | 428.40 |
| 2004-11-04 | 422.36 |
| 2004-11-05 | 426.69 |
| 2004-11-08 | 422.10 |
| 2004-11-09 | 419.74 |
| 2004-11-10 | 421.29 |
| 2004-11-11 | 410.68 |
| 2004-11-12 | 408.49 |
| 2004-11-15 | 407.94 |
| 2004-11-16 | 409.89 |
| 2004-11-17 | 413.84 |
| 2004-11-18 | 420.80 |
| 2004-11-19 | 423.36 |
| 2004-11-22 | 419.61 |
| 2004-11-23 | 427.57 |
| 2004-11-24 | 428.61 |
| 2004-11-25 | . |
| 2004-11-26 | 423.53 |
| 2004-11-29 | 410.45 |
| 2004-11-30 | 404.85 |
| 2004-12-01 | 409.73 |
| 2004-12-02 | 417.38 |
| 2004-12-03 | 417.18 |
| 2004-12-06 | 419.99 |
| 2004-12-07 | 420.54 |
| 2004-12-08 | 406.97 |
| 2004-12-09 | 398.67 |
| 2004-12-10 | 403.05 |
| 2004-12-13 | 415.32 |
| 2004-12-14 | 416.12 |
| 2004-12-15 | 420.63 |
| 2004-12-16 | 428.80 |
| 2004-12-17 | 435.10 |
| 2004-12-20 | 446.88 |
| 2004-12-21 | 438.33 |
| 2004-12-22 | 446.51 |
| 2004-12-23 | 449.17 |
| 2004-12-24 | . |
| 2004-12-27 | 461.65 |
| 2004-12-28 | 471.25 |
| 2004-12-29 | 470.86 |
| 2004-12-30 | 475.77 |
| 2004-12-31 | 474.01 |
| 2005-01-03 | 485.28 |
| 2005-01-04 | 479.86 |
| 2005-01-05 | 461.09 |
| 2005-01-06 | 456.64 |
| 2005-01-07 | 465.67 |
| 2005-01-10 | 478.20 |
| 2005-01-11 | 495.92 |
| 2005-01-12 | 510.09 |
| 2005-01-13 | 514.64 |
| 2005-01-14 | 519.20 |
| 2005-01-17 | . |
| 2005-01-18 | 525.31 |
| 2005-01-19 | 521.11 |
| 2005-01-20 | 521.11 |
| 2005-01-21 | 519.18 |
| 2005-01-24 | 513.74 |
| 2005-01-25 | 525.82 |
| 2005-01-26 | 534.11 |
| 2005-01-27 | 539.90 |
#2005-01-28| 538.31
#2005-01-31| 540.56
#2005-02-01| 558.72
#2005-02-02| 559.90
#2005-02-03| 556.26
#2005-02-04| 564.98
#2005-02-07| 566.11
#2005-02-08| 557.59
#2005-02-09| 542.45
#2005-02-10| 542.14
#2005-02-11| 554.93
#2005-02-14| 566.59
#2005-02-15| 566.98
#2005-02-16| 554.81
#2005-02-17| 548.64
#2005-02-18| 554.98
#2005-02-21| .
#2005-02-22| 543.33
#2005-02-23| 544.61
#2005-02-24| 555.66
#2005-02-25| 570.88
#2005-02-28| 584.94
#2005-03-01| 569.91
#2005-03-02| 561.65
#2005-03-03| 573.06
#2005-03-04| 581.81
#2005-03-07| 588.33
#2005-03-08| 580.97
#2005-03-09| 579.44
#2005-03-10| 568.90
#2005-03-11| 577.61
#2005-03-14| 552.20
#2005-03-15| 540.42
#2005-03-16| 514.20
#2005-03-17| 494.66
#2005-03-18| 506.89
#2005-03-21| 487.38
#2005-03-22| 498.85
#2005-03-23| 470.05
#2005-03-24| 483.64
#2005-03-25| .
#2005-03-28| 468.03
#2005-03-29| 458.09
#2005-03-30| 468.68
#2005-03-31| 488.14
#2005-04-01| 493.94
#2005-04-04| 478.80
#2005-04-05| 482.28
#2005-04-06| 489.89
#2005-04-07| 491.60
#2005-04-08| 483.51
#2005-04-11| 476.84
#2005-04-12| 465.79
#2005-04-13| 469.11
#2005-04-14| 450.98
#2005-04-15| 434.77
#2005-04-18| 416.56
#2005-04-19| 432.88
#2005-04-20| 433.29
#2005-04-21| 436.95
#2005-04-22| 442.07
#2005-04-25| 440.45
#2005-04-26| 437.90
#2005-04-27| 427.48
#2005-04-28| 409.85
#2005-04-29| 411.27
#2005-05-02| 423.13
#2005-05-03| 428.07
#2005-05-04| 441.48
#2005-05-05| 461.09
#2005-05-06| 453.94
#2005-05-09| 449.75
#2005-05-10| 446.97
#2005-05-11| 444.92
#2005-05-12| 458.32
#2005-05-13| 461.23
#2005-05-16| 455.33
#2005-05-17| 454.24
#2005-05-18| 461.92
#2005-05-19| 462.59
#2005-05-20| 466.15
#2005-05-23| 447.33
#2005-05-24| 437.06
#2005-05-25| 436.76
#2005-05-26| 437.25
#2005-05-27| 449.99
#2005-05-30| .
#2005-05-31| 469.25
#2005-06-01| 470.18
#2005-06-02| 484.09
#2005-06-03| 482.68
#2005-06-06| 475.00
#2005-06-07| 473.64
#2005-06-08| 481.08
#2005-06-09| 475.94
#2005-06-10| 482.11
#2005-06-13| 477.40
#2005-06-14| 480.39
#2005-06-15| 489.81
#2005-06-16| 498.62
#2005-06-17| 504.61
#2005-06-20| 502.76
#2005-06-21| 506.57
#2005-06-22| 508.05
#2005-06-23| 514.40
#2005-06-24| 514.90
#2005-06-27| 505.16
#2005-06-28| 512.63
#2005-06-29| 516.38
#2005-06-30| 515.18
#2005-07-01| 524.17
#2005-07-04| .
#2005-07-05| 518.06
#2005-07-06| 522.12
#2005-07-07| 515.51
#2005-07-08| 523.37
#2005-07-11| 528.81
#2005-07-12| 530.42
#2005-07-13| 537.09
#2005-07-14| 547.63
#2005-07-15| 544.23
#2005-07-18| 539.58
#2005-07-19| 538.93
#2005-07-20| 541.42
#2005-07-21| 549.17
#2005-07-22| 545.59
#2005-07-25| 551.36
#2005-07-26| 544.71
#2005-07-27| 551.21
#2005-07-28| 559.47
#2005-07-29| 569.37
#2005-08-01| 573.56
#2005-08-02| 571.57
#2005-08-03| 581.06
#2005-08-04| 582.66
#2005-08-05| 576.73
#2005-08-08| 571.87
#2005-08-09| 564.23
#2005-08-10| 567.62
#2005-08-11| 549.00
#2005-08-12| 528.58
#2005-08-15| 525.50
#2005-08-16| 528.20
#2005-08-17| 514.20
#2005-08-18| 514.80
#2005-08-19| 521.31
#2005-08-22| 532.71
#2005-08-23| 532.27
#2005-08-24| 530.37
#2005-08-25| 534.63
#2005-08-26| 543.02
#2005-08-29| 539.95
#2005-08-30| 540.15
#2005-08-31| 560.15
#2005-09-01| 571.81
#2005-09-02| 570.36
#2005-09-05| .
#2005-09-06| 574.08
#2005-09-07| 565.76
#2005-09-08| 570.35
#2005-09-09| 577.35
#2005-09-12| 582.68
#2005-09-13| 575.41
#2005-09-14| 576.81
#2005-09-15| 587.25
#2005-09-16| 589.63
#2005-09-19| 592.49
#2005-09-20| 605.26
#2005-09-21| 609.61
#2005-09-22| 603.45
#2005-09-23| 599.01
#2005-09-26| 603.65
#2005-09-27| 598.67
#2005-09-28| 584.04
#2005-09-29| 596.15
#2005-09-30| 598.50
#2005-10-03| 616.68
#2005-10-04| 637.93
#2005-10-05| 629.18
#2005-10-06| 616.65
#2005-10-07| 620.07
#2005-10-10| 623.94
#2005-10-11| 633.37
#2005-10-12| 613.10
#2005-10-13| 586.40
#2005-10-14| 581.26
#2005-10-17| 586.04
#2005-10-18| 584.17
#2005-10-19| 565.28
#2005-10-20| 573.17
#2005-10-21| 567.69
#2005-10-24| 570.87
#2005-10-25| 570.06
#2005-10-26| 569.81
#2005-10-27| 567.63
#2005-10-28| 565.63
#2005-10-31| 577.65
#2005-11-01| 589.99
#2005-11-02| 595.84
#2005-11-03| 595.40
#2005-11-04| 593.81
#2005-11-07| 601.27
#2005-11-08| 604.85
#2005-11-09| 606.49
#2005-11-10| 622.74
#2005-11-11| 615.11
#2005-11-14| 619.66
#2005-11-15| 621.55
#2005-11-16| 626.77
#2005-11-17| 634.76
#2005-11-18| 629.80
#2005-11-21| 635.27
#2005-11-22| 630.53
#2005-11-23| 648.48
#2005-11-24| .
#2005-11-25| 651.98
#2005-11-28| 655.05
#2005-11-29| 667.08
#2005-11-30| 671.98
#2005-12-01| 677.31
#2005-12-02| 681.29
#2005-12-05| 690.58
#2005-12-06| 693.79
#2005-12-07| 688.62
#2005-12-08| 691.91
#2005-12-09| 680.46
#2005-12-12| 694.30
#2005-12-13| 692.49
#2005-12-14| 697.16
#2005-12-15| 690.76
#2005-12-16| 691.91
#2005-12-19| 698.03
#2005-12-20| 692.50
#2005-12-21| 694.58
#2005-12-22| 698.57
#2005-12-23| 706.53
#2005-12-26| .
#2005-12-27| 708.68
#2005-12-28| 712.31
#2005-12-29| 719.29
#2005-12-30| 719.31
#2006-01-02| .
#2006-01-03| 728.90
#2006-01-04| 743.32
#2006-01-05| 752.19
#2006-01-06| 756.59
#2006-01-09| 752.91
#2006-01-10| 748.71
#2006-01-11| 752.01
#2006-01-12| 751.45
#2006-01-13| 750.05
#2006-01-16| .
#2006-01-17| 759.34
#2006-01-18| 739.45
#2006-01-19| 757.23
#2006-01-20| 766.21
#2006-01-23| 773.32
#2006-01-24| 784.60
#2006-01-25| 803.44
#2006-01-26| 806.14
#2006-01-27| 804.24
#2006-01-30| 801.27
#2006-01-31| 802.46
#2006-02-01| 815.47
#2006-02-02| 809.24
#2006-02-03| 806.05
#2006-02-06| 811.66
#2006-02-07| 810.51
#2006-02-08| 794.41
#2006-02-09| 805.99
#2006-02-10| 814.17
#2006-02-13| 810.85
#2006-02-14| 796.07
#2006-02-15| 802.71
#2006-02-16| 823.81
#2006-02-17| 842.04
#2006-02-20| .
#2006-02-21| 855.33
#2006-02-22| 846.51
#2006-02-23| 861.57
#2006-02-24| 867.30
#2006-02-27| 881.78
#2006-02-28| 873.25
#2006-03-01| 885.65
#2006-03-02| 875.95
#2006-03-03| 866.58
#2006-03-06| 854.71
#2006-03-07| 805.00
#2006-03-08| 771.01
#2006-03-09| 782.24
#2006-03-10| 777.94
#2006-03-13| 816.39
#2006-03-14| 790.22
#2006-03-15| 805.82
#2006-03-16| 820.99
#2006-03-17| 825.64
#2006-03-20| 824.81
#2006-03-21| 814.74
#2006-03-22| 817.27
#2006-03-23| 823.72
#2006-03-24| 809.93
#2006-03-27| 796.12
#2006-03-28| 775.52
#2006-03-29| 783.27
#2006-03-30| 795.55
#2006-03-31| 800.60
#2006-04-03| 816.37
#2006-04-04| 822.57
#2006-04-05| 827.05
#2006-04-06| 820.02
#2006-04-07| 831.85
#2006-04-10| 812.33
#2006-04-11| 812.23
#2006-04-12| 808.11
#2006-04-13| 793.03
#2006-04-14| .
#2006-04-17| 793.42
#2006-04-18| 810.50
#2006-04-19| 821.90
#2006-04-20| 822.69
#2006-04-21| 842.30
#2006-04-24| 843.78
#2006-04-25| 851.43
#2006-04-26| 843.93
#2006-04-27| 834.29
#2006-04-28| 840.95
#2006-05-01| 840.22
#2006-05-02| 842.91
#2006-05-03| 840.31
#2006-05-04| 842.51
#2006-05-05| 853.26
#2006-05-08| 859.14
#2006-05-09| 846.08
#2006-05-10| 827.82
#2006-05-11| 825.34
#2006-05-12| 776.28
#2006-05-15| 682.24
#2006-05-16| 723.66
#2006-05-17| 691.60
#2006-05-18| 675.53
#2006-05-19| 681.21
#2006-05-22| 602.56
#2006-05-23| 636.23
#2006-05-24| 595.55
#2006-05-25| 603.96
#2006-05-26| 630.64
#2006-05-29| .
#2006-05-30| 620.93
#2006-05-31| 614.30
#2006-06-01| 632.75
#2006-06-02| 627.34
#2006-06-05| 611.58
#2006-06-06| 610.56
#2006-06-07| 597.58
#2006-06-08| 578.15
#2006-06-09| 577.45
#2006-06-12| 562.28
#2006-06-13| 511.85
#2006-06-14| 519.29
#2006-06-15| 533.69
#2006-06-16| 538.73
#2006-06-19| 542.06
#2006-06-20| 530.48
#2006-06-21| 503.96
#2006-06-22| 497.66
#2006-06-23| 475.48
#2006-06-26| 470.85
#2006-06-27| 487.88
#2006-06-28| 504.33
#2006-06-29| 520.22
#2006-06-30| 550.66
#2006-07-03| 562.05
#2006-07-04| .
#2006-07-05| 537.17
#2006-07-06| 552.91
#2006-07-07| 557.00
#2006-07-10| 560.69
#2006-07-11| 562.02
#2006-07-12| 560.11
#2006-07-13| 535.24
#2006-07-14| 527.41
#2006-07-17| 504.17
#2006-07-18| 523.05
#2006-07-19| 529.23
#2006-07-20| 557.44
#2006-07-21| 553.38
#2006-07-24| 559.63
#2006-07-25| 568.08
#2006-07-26| 584.51
#2006-07-27| 604.91
#2006-07-28| 602.24
#2006-07-31| 604.78
#2006-08-01| 595.66
#2006-08-02| 605.89
#2006-08-03| 598.47
#2006-08-04| 620.26
#2006-08-07| 616.58
#2006-08-08| 619.41
#2006-08-09| 640.08
#2006-08-10| 634.44
#2006-08-11| 641.33
#2006-08-14| 635.55
#2006-08-15| 641.63
#2006-08-16| 655.87
#2006-08-17| 652.95
#2006-08-18| 644.13
#2006-08-21| 641.03
#2006-08-22| 634.82
#2006-08-23| 631.07
#2006-08-24| 614.62
#2006-08-25| 615.48
#2006-08-28| 614.61
#2006-08-29| 620.95
#2006-08-30| 621.47
#2006-08-31| 634.01
#2006-09-01| 639.48
#2006-09-04| .
#2006-09-05| 660.35
#2006-09-06| 652.38
#2006-09-07| 649.04
#2006-09-08| 650.80
#2006-09-11| 648.36
#2006-09-12| 664.65
#2006-09-13| 666.79
#2006-09-14| 658.40
#2006-09-15| 670.09
#2006-09-18| 676.54
#2006-09-19| 678.77
#2006-09-20| 675.56
#2006-09-21| 660.60
#2006-09-22| 620.94
#2006-09-25| 614.51
#2006-09-26| 626.04
#2006-09-27| 638.50
#2006-09-28| 637.08
#2006-09-29| 632.38
#2006-10-02| 638.51
#2006-10-03| 632.32
#2006-10-04| 628.08
#2006-10-05| 636.76
#2006-10-06| 635.79
#2006-10-09| 638.65
#2006-10-10| 650.80
#2006-10-11| 655.06
#2006-10-12| 670.92
#2006-10-13| 675.82
#2006-10-16| 682.99
#2006-10-17| 670.03
#2006-10-18| 695.28
#2006-10-19| 710.92
#2006-10-20| 709.37
#2006-10-23| 706.22
#2006-10-24| 703.59
#2006-10-25| 706.71
#2006-10-26| 725.21
#2006-10-27| 721.95
#2006-10-30| 708.03
#2006-10-31| 719.30
#2006-11-01| 721.36
#2006-11-02| 698.52
#2006-11-03| 712.85
#2006-11-06| 726.18
#2006-11-07| 732.69
#2006-11-08| 722.06
#2006-11-09| 731.23
#2006-11-10| 727.99
#2006-11-13| 712.93
#2006-11-14| 725.29
#2006-11-15| 722.97
#2006-11-16| 720.34
#2006-11-17| 701.99
#2006-11-20| 696.44
#2006-11-21| 687.27
#2006-11-22| 672.50
#2006-11-23| .
#2006-11-24| 669.44
#2006-11-27| 674.54
#2006-11-28| 654.64
#2006-11-29| 673.29
#2006-11-30| 684.98
#2006-12-01| 682.50
#2006-12-04| 671.20
#2006-12-05| 676.15
#2006-12-06| 678.43
#2006-12-07| 708.03
#2006-12-08| 701.81
#2006-12-11| 705.38
#2006-12-12| 703.50
#2006-12-13| 709.51
#2006-12-14| 723.37
#2006-12-15| 729.32
#2006-12-18| 723.53
#2006-12-19| 706.53
#2006-12-20| 704.08
#2006-12-21| 700.49
#2006-12-22| 704.52
#2006-12-25| .
#2006-12-26| 697.81
#2006-12-27| 695.55
#2006-12-28| 709.13
#2006-12-29| 708.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 712.95
#2007-01-04| 706.62
#2007-01-05| 686.16
#2007-01-08| 670.76
#2007-01-09| 656.70
#2007-01-10| 645.54
#2007-01-11| 668.42
#2007-01-12| 679.98
#2007-01-15| .
#2007-01-16| 688.91
#2007-01-17| 700.34
#2007-01-18| 720.01
#2007-01-19| 718.34
#2007-01-22| 740.04
#2007-01-23| 735.60
#2007-01-24| 745.21
#2007-01-25| 744.12
#2007-01-26| 740.44
#2007-01-29| 735.28
#2007-01-30| 742.84
#2007-01-31| 744.62
#2007-02-01| 767.45
#2007-02-02| 775.57
#2007-02-05| 772.65
#2007-02-06| 775.94
#2007-02-07| 771.10
#2007-02-08| 764.22
#2007-02-09| 780.33
#2007-02-12| 769.87
#2007-02-13| 783.20
#2007-02-14| 800.18
#2007-02-15| 801.06
#2007-02-16| 801.34
#2007-02-19| .
#2007-02-20| 805.43
#2007-02-21| 784.39
#2007-02-22| 801.53
#2007-02-23| 800.64
#2007-02-26| 803.21
#2007-02-27| 759.90
#2007-02-28| 749.66
#2007-03-01| 715.84
#2007-03-02| 717.33
#2007-03-05| 689.51
#2007-03-06| 701.69
#2007-03-07| 713.11
#2007-03-08| 740.59
#2007-03-09| 750.98
#2007-03-12| 745.05
#2007-03-13| 739.71
#2007-03-14| 717.84
#2007-03-15| 737.68
#2007-03-16| 747.17
#2007-03-19| 761.04
#2007-03-20| 757.88
#2007-03-21| 773.71
#2007-03-22| 788.26
#2007-03-23| 790.63
#2007-03-26| 787.46
#2007-03-27| 781.81
#2007-03-28| 773.95
#2007-03-29| 785.57
#2007-03-30| 793.16
#2007-04-02| 790.01
#2007-04-03| 811.41
#2007-04-04| 818.65
#2007-04-05| 833.00
#2007-04-06| .
#2007-04-09| 832.07
#2007-04-10| 821.46
#2007-04-11| 832.72
#2007-04-12| 820.30
#2007-04-13| 829.37
#2007-04-16| 854.51
#2007-04-17| 854.63
#2007-04-18| 836.57
#2007-04-19| 844.88
#2007-04-20| 870.47
#2007-04-23| 870.63
#2007-04-24| 869.47
#2007-04-25| 890.03
#2007-04-26| 882.93
#2007-04-27| 866.99
#2007-04-30| 801.96
#2007-05-01| 784.96
#2007-05-02| 808.23
#2007-05-03| 827.70
#2007-05-04| 836.27
#2007-05-07| 839.42
#2007-05-08| 832.64
#2007-05-09| 838.85
#2007-05-10| 840.01
#2007-05-11| 836.74
#2007-05-14| 844.39
#2007-05-15| 850.09
#2007-05-16| 862.84
#2007-05-17| 864.20
#2007-05-18| 867.28
#2007-05-21| 873.29
#2007-05-22| 871.31
#2007-05-23| 871.70
#2007-05-24| 859.40
#2007-05-25| 863.31
#2007-05-28| .
#2007-05-29| 886.53
#2007-05-30| 866.02
#2007-05-31| 891.40
#2007-06-01| 890.94
#2007-06-04| 886.70
#2007-06-05| 891.75
#2007-06-06| 878.32
#2007-06-07| 857.23
#2007-06-08| 841.33
#2007-06-11| 850.25
#2007-06-12| 842.75
#2007-06-13| 846.32
#2007-06-14| 857.52
#2007-06-15| 883.74
#2007-06-18| 894.30
#2007-06-19| 891.79
#2007-06-20| 895.69
#2007-06-21| 886.77
#2007-06-22| 886.18
#2007-06-25| 878.91
#2007-06-26| 884.58
#2007-06-27| 870.35
#2007-06-28| 895.78
#2007-06-29| 920.56
#2007-07-02| 929.44
#2007-07-03| 938.92
#2007-07-04| .
#2007-07-05| 948.89
#2007-07-06| 956.92
#2007-07-09| 981.33
#2007-07-10| 963.76
#2007-07-11| 963.20
#2007-07-12| 994.44
#2007-07-13| 998.78
#2007-07-16| 992.56
#2007-07-17| 988.34
#2007-07-18| 975.21
#2007-07-19|1004.50
#2007-07-20| 986.75
#2007-07-23|1050.43
#2007-07-24|1057.06
#2007-07-25|1061.59
#2007-07-26|1009.23
#2007-07-27| 976.17
#2007-07-30| 974.61
#2007-07-31|1013.86
#2007-08-01| 975.72
#2007-08-02| 990.17
#2007-08-03| 985.75
#2007-08-06| 970.39
#2007-08-07| 980.95
#2007-08-08|1018.42
#2007-08-09| 968.23
#2007-08-10| 943.77
#2007-08-13| 962.64
#2007-08-14| 931.89
#2007-08-15| 881.63
#2007-08-16| 782.32
#2007-08-17| 834.27
#2007-08-20| 848.00
#2007-08-21| 827.97
#2007-08-22| 874.25
#2007-08-23| 881.90
#2007-08-24| 874.31
#2007-08-27| 893.62
#2007-08-28| 886.39
#2007-08-29| 896.09
#2007-08-30| 902.21
#2007-08-31| 932.66
#2007-09-03| .
#2007-09-04| 938.01
#2007-09-05| 926.08
#2007-09-06| 933.82
#2007-09-07| 920.47
#2007-09-10| 916.84
#2007-09-11| 938.46
#2007-09-12| 942.64
#2007-09-13| 961.45
#2007-09-14| 962.44
#2007-09-17| 951.27
#2007-09-18| 957.39
#2007-09-19|1013.16
#2007-09-20|1009.16
#2007-09-21|1026.73
#2007-09-24|1028.48
#2007-09-25|1011.61
#2007-09-26|1037.27
#2007-09-27|1046.33
#2007-09-28|1044.32
#2007-10-01|1054.27
#2007-10-02|1044.47
#2007-10-03|1044.99
#2007-10-04|1049.50
#2007-10-05|1078.71
#2007-10-08|1067.31
#2007-10-09|1082.67
#2007-10-10|1083.97
#2007-10-11|1091.55
#2007-10-12|1079.31
#2007-10-15|1049.93
#2007-10-16|1040.23
#2007-10-17|1070.01
#2007-10-18|1051.58
#2007-10-19|1036.91
#2007-10-22| 993.90
#2007-10-23|1031.96
#2007-10-24|1028.49
#2007-10-25|1050.30
#2007-10-26|1066.86
#2007-10-29|1067.26
#2007-10-30|1063.48
#2007-10-31|1093.00
#2007-11-01|1079.83
#2007-11-02|1066.86
#2007-11-05|1053.86
#2007-11-06|1078.03
#2007-11-07|1068.80
#2007-11-08|1053.86
#2007-11-09|1021.12
#2007-11-12|1011.11
#2007-11-13|1031.77
#2007-11-14|1058.95
#2007-11-15|1041.94
#2007-11-16|1031.93
#2007-11-19|1013.82
#2007-11-20|1013.38
#2007-11-21| 972.96
#2007-11-22| .
#2007-11-23| 980.95
#2007-11-26| 981.78
#2007-11-27| 948.83
#2007-11-28| 996.05
#2007-11-29| 999.97
#2007-11-30|1018.82
#2007-12-03|1019.60
#2007-12-04|1012.35
#2007-12-05|1035.71
#2007-12-06|1041.40
#2007-12-07|1053.26
#2007-12-10|1057.15
#2007-12-11|1054.70
#2007-12-12|1059.41
#2007-12-13|1038.24
#2007-12-14|1021.93
#2007-12-17| 996.44
#2007-12-18|1007.66
#2007-12-19|1004.71
#2007-12-20|1000.85
#2007-12-21|1005.09
#2007-12-24|1036.04
#2007-12-25| .
#2007-12-26|1034.03
#2007-12-27|1030.86
#2007-12-28|1041.89
#2007-12-31|1037.65
#2008-01-01| .
#2008-01-02|1030.05
#2008-01-03|1017.75
#2008-01-04|1003.86
#2008-01-07|1005.87
#2008-01-08|1029.67
#2008-01-09|1023.50
#2008-01-10|1026.51
#2008-01-11|1023.88
#2008-01-14|1016.30
#2008-01-15| 990.57
#2008-01-16| 941.46
#2008-01-17| 930.51
#2008-01-18| 918.68
#2008-01-21| .
#2008-01-22| 817.86
#2008-01-23| 785.21
#2008-01-24| 833.72
#2008-01-25| 847.73
#2008-01-28| 824.35
#2008-01-29| 839.82
#2008-01-30| 838.18
#2008-01-31| 815.98
#2008-02-01| 838.32
#2008-02-04| 860.45
#2008-02-05| 837.24
#2008-02-06| 825.42
#2008-02-07| 792.59
#2008-02-08| 788.27
#2008-02-11| 767.15
#2008-02-12| 799.91
#2008-02-13| 822.65
#2008-02-14| 831.63
#2008-02-15| 816.77
#2008-02-18| .
#2008-02-19| 853.94
#2008-02-20| 832.71
#2008-02-21| 846.96
#2008-02-22| 836.52
#2008-02-25| 837.63
#2008-02-26| 850.73
#2008-02-27| 868.60
#2008-02-28| 866.18
#2008-02-29| 832.81
#2008-03-03| 805.07
#2008-03-04| 806.38
#2008-03-05| 815.55
#2008-03-06| 793.03
#2008-03-07| 754.50
#2008-03-10| 747.67
#2008-03-11| 779.92
#2008-03-12| 799.09
#2008-03-13| 767.47
#2008-03-14| 768.37
#2008-03-17| 689.09
#2008-03-18| 725.69
#2008-03-19| 727.34
#2008-03-20| 710.96
#2008-03-21| .
#2008-03-24| 734.91
#2008-03-25| 727.14
#2008-03-26| 706.82
#2008-03-27| 703.57
#2008-03-28| 673.69
#2008-03-31| 648.20
#2008-04-01| 684.03
#2008-04-02| 703.64
#2008-04-03| 679.23
#2008-04-04| 694.80
#2008-04-07| 710.69
#2008-04-08| 710.37
#2008-04-09| 719.65
#2008-04-10| 711.14
#2008-04-11| 709.46
#2008-04-14| 706.11
#2008-04-15| 706.88
#2008-04-16| 706.04
#2008-04-17| 707.81
#2008-04-18| 732.25
#2008-04-21| 740.79
#2008-04-22| 744.43
#2008-04-23| 753.98
#2008-04-24| 764.27
#2008-04-25| 763.62
#2008-04-28| 780.00
#2008-04-29| 765.03
#2008-04-30| 776.49
#2008-05-01| 771.69
#2008-05-02| 793.88
#2008-05-05| 794.82
#2008-05-06| 794.86
#2008-05-07| 806.35
#2008-05-08| 785.34
#2008-05-09| 783.88
#2008-05-12| 786.24
#2008-05-13| 793.95
#2008-05-14| 801.37
#2008-05-15| 807.90
#2008-05-16| 813.95
#2008-05-19| 815.11
#2008-05-20| 790.48
#2008-05-21| 780.11
#2008-05-22| 779.88
#2008-05-23| 771.84
#2008-05-26| .
#2008-05-27| 783.63
#2008-05-28| 789.88
#2008-05-29| 792.69
#2008-05-30| 807.06
#2008-06-02| 802.36
#2008-06-03| 813.14
#2008-06-04| 795.75
#2008-06-05| 786.42
#2008-06-06| 778.05
#2008-06-09| 756.26
#2008-06-10| 741.36
#2008-06-11| 731.71
#2008-06-12| 737.92
#2008-06-13| 735.59
#2008-06-16| 737.28
#2008-06-17| 749.38
#2008-06-18| 742.02
#2008-06-19| 745.23
#2008-06-20| 740.21
#2008-06-23| 730.80
#2008-06-24| 722.44
#2008-06-25| 730.07
#2008-06-26| 714.48
#2008-06-27| 702.42
#2008-06-30| 696.21
#2008-07-01| 649.33
#2008-07-02| 652.63
#2008-07-03| 646.82
#2008-07-04| .
#2008-07-07| 672.43
#2008-07-08| 669.85
#2008-07-09| 685.28
#2008-07-10| 682.97
#2008-07-11| 676.34
#2008-07-14| 692.66
#2008-07-15| 679.47
#2008-07-16| 692.45
#2008-07-17| 717.01
#2008-07-18| 723.79
#2008-07-21| 725.21
#2008-07-22| 711.17
#2008-07-23| 720.09
#2008-07-24| 716.52
#2008-07-25| 698.04
#2008-07-28| 697.97
#2008-07-29| 714.78
#2008-07-30| 740.88
#2008-07-31| 785.26
#2008-08-01| 799.19
#2008-08-04| 819.56
#2008-08-05| 813.82
#2008-08-06| 808.95
#2008-08-07| 803.05
#2008-08-08| 774.84
#2008-08-11| 783.72
#2008-08-12| 782.15
#2008-08-13| 775.96
#2008-08-14| 791.74
#2008-08-15| 794.74
#2008-08-18| 793.79
#2008-08-19| 765.10
#2008-08-20| 761.53
#2008-08-21| 759.15
#2008-08-22| 783.10
#2008-08-25| 782.10
#2008-08-26| 769.48
#2008-08-27| 762.10
#2008-08-28| 769.83
#2008-08-29| 770.11
#2008-09-01| .
#2008-09-02| 768.08
#2008-09-03| 753.79
#2008-09-04| 732.00
#2008-09-05| 718.08
#2008-09-08| 739.61
#2008-09-09| 736.56
#2008-09-10| 721.22
#2008-09-11| 677.31
#2008-09-12| 680.06
#2008-09-15| 636.43
#2008-09-16| 597.83
#2008-09-17| 574.49
#2008-09-18| 568.68
#2008-09-19| 637.82
#2008-09-22| 639.99
#2008-09-23| 626.23
#2008-09-24| 620.14
#2008-09-25| 635.98
#2008-09-26| 632.69
#2008-09-29| 610.69
#2008-09-30| 605.28
#2008-10-01| 602.67
#2008-10-02| 586.79
#2008-10-03| 574.52
#2008-10-06| 500.22
#2008-10-07| 505.52
#2008-10-08| 463.01
#2008-10-09| 466.66
#2008-10-10| 408.79
#2008-10-13| 419.55
#2008-10-14| 441.11
#2008-10-15| 408.07
#2008-10-16| 357.13
#2008-10-17| 345.66
#2008-10-20| 355.80
#2008-10-21| 341.40
#2008-10-22| 313.52
#2008-10-23| 297.81
#2008-10-24| 282.21
#2008-10-27| 288.04
#2008-10-28| 314.41
#2008-10-29| 323.29
#2008-10-30| 334.59
#2008-10-31| 351.31
#2008-11-03| 357.21
#2008-11-04| 387.72
#2008-11-05| 368.05
#2008-11-06| 349.23
#2008-11-07| 342.31
#2008-11-10| 343.44
#2008-11-11| 315.78
#2008-11-12| 303.63
#2008-11-13| 302.52
#2008-11-14| 311.00
#2008-11-17| 294.14
#2008-11-18| 287.78
#2008-11-19| 267.42
#2008-11-20| 252.94
#2008-11-21| 264.06
#2008-11-24| 303.90
#2008-11-25| 305.81
#2008-11-26| 300.38
#2008-11-27| .
#2008-11-28| 317.75
#2008-12-01| 297.44
#2008-12-02| 299.25
#2008-12-03| 299.64
#2008-12-04| 310.05
#2008-12-05| 297.21
#2008-12-08| 302.40
#2008-12-09| 302.93
#2008-12-10| 304.64
#2008-12-11| 309.54
#2008-12-12| 309.42
#2008-12-15| 313.49
#2008-12-16| 314.79
#2008-12-17| 322.44
#2008-12-18| 330.50
#2008-12-19| 321.85
#2008-12-22| 319.32
#2008-12-23| 324.56
#2008-12-24| 323.09
#2008-12-25| .
#2008-12-26| 328.98
#2008-12-29| 328.27
#2008-12-30| 330.84
#2008-12-31| 329.73
#2009-01-01| .
#2009-01-02| 334.00
#2009-01-05| 343.31
#2009-01-06| 355.70
#2009-01-07| 346.35
#2009-01-08| 321.74
#2009-01-09| 326.42
#2009-01-12| 316.79
#2009-01-13| 319.27
#2009-01-14| 302.14
#2009-01-15| 304.82
#2009-01-16| 309.53
#2009-01-19| .
#2009-01-20| 289.78
#2009-01-21| 289.90
#2009-01-22| 288.57
#2009-01-23| 287.90
#2009-01-26| 306.59
#2009-01-27| 304.85
#2009-01-28| 314.11
#2009-01-29| 306.89
#2009-01-30| 302.88
#2009-02-02| 297.06
#2009-02-03| 302.05
#2009-02-04| 309.37
#2009-02-05| 306.06
#2009-02-06| 317.54
#2009-02-09| 324.77
#2009-02-10| 316.71
#2009-02-11| 309.45
#2009-02-12| 302.14
#2009-02-13| 307.38
#2009-02-16| .
#2009-02-17| 289.32
#2009-02-18| 282.78
#2009-02-19| 290.40
#2009-02-20| 276.75
#2009-02-23| 281.10
#2009-02-24| 282.65
#2009-02-25| 283.44
#2009-02-26| 287.82
#2009-02-27| 283.65
#2009-03-02| 277.10
#2009-03-03| 278.60
#2009-03-04| 282.57
#2009-03-05| 270.98
#2009-03-06| 267.86
#2009-03-09| 265.52
#2009-03-10| 275.88
#2009-03-11| 276.84
#2009-03-12| 284.57
#2009-03-13| 285.68
#2009-03-16| 291.08
#2009-03-17| 287.48
#2009-03-18| 287.79
#2009-03-19| 293.27
#2009-03-20| 302.40
#2009-03-23| 313.12
#2009-03-24| 312.34
#2009-03-25| 318.77
#2009-03-26| 314.76
#2009-03-27| 315.55
#2009-03-30| 304.11
#2009-03-31| 321.06
#2009-04-01| 332.25
#2009-04-02| 344.08
#2009-04-03| 347.82
#2009-04-06| 355.67
#2009-04-07| 352.03
#2009-04-08| 365.17
#2009-04-09| 378.37
#2009-04-10| .
#2009-04-13| 378.75
#2009-04-14| 376.81
#2009-04-15| 373.74
#2009-04-16| 382.94
#2009-04-17| 381.93
#2009-04-20| 364.96
#2009-04-21| 363.83
#2009-04-22| 372.26
#2009-04-23| 370.25
#2009-04-24| 386.09
#2009-04-27| 383.13
#2009-04-28| 380.07
#2009-04-29| 399.70
#2009-04-30| 405.69
#2009-05-01| 405.23
#2009-05-04| 426.34
#2009-05-05| 440.40
#2009-05-06| 454.02
#2009-05-07| 438.46
#2009-05-08| 447.65
#2009-05-11| 446.64
#2009-05-12| 459.36
#2009-05-13| 455.11
#2009-05-14| 455.46
#2009-05-15| 460.79
#2009-05-18| 470.12
#2009-05-19| 474.74
#2009-05-20| 494.50
#2009-05-21| 474.60
#2009-05-22| 480.37
#2009-05-25| .
#2009-05-26| 478.94
#2009-05-27| 484.50
#2009-05-28| 483.04
#2009-05-29| 488.81
#2009-06-01| 508.42
#2009-06-02| 515.12
#2009-06-03| 506.89
#2009-06-04| 497.60
#2009-06-05| 504.08
#2009-06-08| 481.12
#2009-06-09| 490.46
#2009-06-10| 498.66
#2009-06-11| 503.97
#2009-06-12| 510.64
#2009-06-15| 504.08
#2009-06-16| 504.55
#2009-06-17| 496.84
#2009-06-18| 512.77
#2009-06-19| 514.74
#2009-06-22| 505.16
#2009-06-23| 502.64
#2009-06-24| 519.14
#2009-06-25| 522.72
#2009-06-26| 532.36
#2009-06-29| 537.78
#2009-06-30| 548.31
#2009-07-01| 561.98
#2009-07-02| 554.96
#2009-07-03| .
#2009-07-06| 542.12
#2009-07-07| 546.65
#2009-07-08| 542.25
#2009-07-09| 543.57
#2009-07-10| 533.83
#2009-07-13| 538.17
#2009-07-14| 537.74
#2009-07-15| 553.79
#2009-07-16| 562.14
#2009-07-17| 561.60
#2009-07-20| 575.91
#2009-07-21| 578.37
#2009-07-22| 581.46
#2009-07-23| 598.10
#2009-07-24| 601.24
#2009-07-27| 609.44
#2009-07-28| 614.49
#2009-07-29| 610.48
#2009-07-30| 632.81
#2009-07-31| 635.41
#2009-08-03| 662.20
#2009-08-04| 672.63
#2009-08-05| 666.62
#2009-08-06| 665.98
#2009-08-07| 677.06
#2009-08-10| 676.81
#2009-08-11| 649.49
#2009-08-12| 659.05
#2009-08-13| 675.93
#2009-08-14| 668.94
#2009-08-17| 659.75
#2009-08-18| 670.23
#2009-08-19| 684.88
#2009-08-20| 699.21
#2009-08-21| 710.08
#2009-08-24| 719.85
#2009-08-25| 723.16
#2009-08-26| 703.14
#2009-08-27| 707.94
#2009-08-28| 717.66
#2009-08-31| 708.91
#2009-09-01| 707.00
#2009-09-02| 682.80
#2009-09-03| 686.94
#2009-09-04| 683.86
#2009-09-07| .
#2009-09-08| 682.92
#2009-09-09| 678.01
#2009-09-10| 680.75
#2009-09-11| 708.21
#2009-09-14| 715.95
#2009-09-15| 718.08
#2009-09-16| 731.68
#2009-09-17| 743.32
#2009-09-18| 744.80
#2009-09-21| 738.43
#2009-09-22| 743.04
#2009-09-23| 747.90
#2009-09-24| 751.58
#2009-09-25| 746.07
#2009-09-28| 747.58
#2009-09-29| 753.52
#2009-09-30| 748.77
#2009-10-01| 743.46
#2009-10-02| 737.99
#2009-10-05| 752.64
#2009-10-06| 775.83
#2009-10-07| 768.91
#2009-10-08| 774.66
#2009-10-09| 780.86
#2009-10-12| 795.19
#2009-10-13| 786.09
#2009-10-14| 810.12
#2009-10-15| 812.14
#2009-10-16| 789.15
#2009-10-19| 801.51
#2009-10-20| 813.73
#2009-10-21| 821.42
#2009-10-22| 812.26
#2009-10-23| 817.02
#2009-10-26| 806.94
#2009-10-27| 794.40
#2009-10-28| 764.94
#2009-10-29| 771.11
#2009-10-30| 743.90
#2009-11-02| 730.51
#2009-11-03| 703.54
#2009-11-04| 726.59
#2009-11-05| 738.61
#2009-11-06| 744.81
#2009-11-09| 766.59
#2009-11-10| 771.93
#2009-11-11| 779.22
#2009-11-12| 776.49
#2009-11-13| 769.25
#2009-11-16| 776.81
#2009-11-17| 752.36
#2009-11-18| 746.14
#2009-11-19| 739.04
#2009-11-20| 718.01
#2009-11-23| 728.06
#2009-11-24| 728.62
#2009-11-25| 728.62
#2009-11-26| .
#2009-11-27| 708.10
#2009-11-30| 705.72
#2009-12-01| 729.42
#2009-12-02| 748.29
#2009-12-03| 771.14
#2009-12-04| 781.44
#2009-12-07| 783.50
#2009-12-08| 773.28
#2009-12-09| 769.46
#2009-12-10| 782.00
#2009-12-11| 780.14
#2009-12-14| 790.47
#2009-12-15| 788.70
#2009-12-16| 794.26
#2009-12-17| 777.48
#2009-12-18| 778.23
#2009-12-21| 794.65
#2009-12-22| 796.12
#2009-12-23| 801.87
#2009-12-24| 808.14
#2009-12-25| .
#2009-12-28| 813.53
#2009-12-29| 817.74
#2009-12-30| 815.92
#2009-12-31| 831.14
#2010-01-01| .
#2010-01-04| 857.43
#2010-01-05| 870.03
#2010-01-06| 882.45
#2010-01-07| 891.05
#2010-01-08| 899.52
#2010-01-11| 901.84
#2010-01-12| 898.77
#2010-01-13| 914.45
#2010-01-14| 915.63
#2010-01-15| 913.79
#2010-01-18| .
#2010-01-19| 938.08
#2010-01-20| 929.67
#2010-01-21| 916.67
#2010-01-22| 886.93
#2010-01-25| 897.83
#2010-01-26| 894.69
#2010-01-27| 894.55
#2010-01-28| 912.20
#2010-01-29| 921.03
#2010-02-01| 945.72
#2010-02-02| 941.02
#2010-02-03| 943.23
#2010-02-04| 904.23
#2010-02-05| 855.41
#2010-02-08| 829.27
#2010-02-09| 855.06
#2010-02-10| 854.78
#2010-02-11| 867.72
#2010-02-12| 862.08
#2010-02-15| .
#2010-02-16| 886.32
#2010-02-17| 906.18
#2010-02-18| 886.51
#2010-02-19| 888.41
#2010-02-22| 871.11
#2010-02-23| 847.10
#2010-02-24| 810.27
#2010-02-25| 800.02
#2010-02-26| 825.49
#2010-03-01| 853.29
#2010-03-02| 861.59
#2010-03-03| 865.40
#2010-03-04| 851.72
#2010-03-05| 870.55
#2010-03-08| 885.54
#2010-03-09| 874.68
#2010-03-10| 872.39
#2010-03-11| 865.36
#2010-03-12| 870.48
#2010-03-15| 869.23
#2010-03-16| 893.32
#2010-03-17| 910.57
#2010-03-18| 884.03
#2010-03-19| 875.59
#2010-03-22| 886.71
#2010-03-23| 892.20
#2010-03-24| 887.31
#2010-03-25| 902.31
#2010-03-26| 894.93
#2010-03-29| 904.95
#2010-03-30| 907.90
#2010-03-31| 908.78
#2010-04-01| 927.05
#2010-04-02| .
#2010-04-05| 934.06
#2010-04-06| 937.31
#2010-04-07| 947.99
#2010-04-08| 943.01
#2010-04-09| 965.44
#2010-04-12| 961.47
#2010-04-13| 955.01
#2010-04-14| 971.40
#2010-04-15| 974.83
#2010-04-16| 963.50
#2010-04-19| 946.48
#2010-04-20| 962.46
#2010-04-21| 967.64
#2010-04-22| 962.79
#2010-04-23| 965.16
#2010-04-26| 987.98
#2010-04-27| 975.16
#2010-04-28| 954.58
#2010-04-29| 982.71
#2010-04-30| 967.42
#2010-05-03| 954.79
#2010-05-04| 925.03
#2010-05-05| 891.70
#2010-05-06| 876.37
#2010-05-07| 811.91
#2010-05-10| 890.81
#2010-05-11| 888.84
#2010-05-12| 911.87
#2010-05-13| 908.20
#2010-05-14| 868.96
#2010-05-17| 862.59
#2010-05-18| 877.56
#2010-05-19| 851.50
#2010-05-20| 815.07
#2010-05-21| 819.17
#2010-05-24| 832.69
#2010-05-25| 786.56
#2010-05-26| 818.09
#2010-05-27| 831.48
#2010-05-28| 835.51
#2010-05-31| .
#2010-06-01| 826.09
#2010-06-02| 832.15
#2010-06-03| 833.60
#2010-06-04| 805.41
#2010-06-07| 798.97
#2010-06-08| 790.95
#2010-06-09| 804.86
#2010-06-10| 815.90
#2010-06-11| 817.88
#2010-06-14| 828.03
#2010-06-15| 835.44
#2010-06-16| 833.91
#2010-06-17| 838.84
#2010-06-18| 851.20
#2010-06-21| 851.53
#2010-06-22| 841.34
#2010-06-23| 824.25
#2010-06-24| 824.18
#2010-06-25| 826.19
#2010-06-28| 834.01
#2010-06-29| 814.94
#2010-06-30| 816.97
#2010-07-01| 808.67
#2010-07-02| 827.21
#2010-07-05| .
#2010-07-06| 844.84
#2010-07-07| 844.01
#2010-07-08| 857.31
#2010-07-09| 862.48
#2010-07-12| 861.28
#2010-07-13| 871.11
#2010-07-14| 871.75
#2010-07-15| 869.42
#2010-07-16| 869.83
#2010-07-19| 873.26
#2010-07-20| 872.37
#2010-07-21| 885.58
#2010-07-22| 895.66
#2010-07-23| 886.61
#2010-07-26| 894.88
#2010-07-27| 902.42
#2010-07-28| 906.00
#2010-07-29| 908.44
#2010-07-30| 904.67
#2010-08-02| 925.94
#2010-08-03| 920.12
#2010-08-04| 921.24
#2010-08-05| 917.85
#2010-08-06| 928.83
#2010-08-09| 931.70
#2010-08-10| 915.18
#2010-08-11| 889.34
#2010-08-12| 895.69
#2010-08-13| 898.91
#2010-08-16| 905.23
#2010-08-17| 915.64
#2010-08-18| 918.14
#2010-08-19| 908.68
#2010-08-20| 900.71
#2010-08-23| 895.87
#2010-08-24| 887.02
#2010-08-25| 884.52
#2010-08-26| 901.73
#2010-08-27| 905.41
#2010-08-30| 903.98
#2010-08-31| 915.52
#2010-09-01| 928.16
#2010-09-02| 932.17
#2010-09-03| 939.00
#2010-09-06| .
#2010-09-07| 929.44
#2010-09-08| 925.01
#2010-09-09| 928.87
#2010-09-10| 932.09
#2010-09-13| 968.38
#2010-09-14| 972.87
#2010-09-15| 979.75
#2010-09-16| 983.73
#2010-09-17| 976.61
#2010-09-20| 995.05
#2010-09-21| 991.32
#2010-09-22| 997.82
#2010-09-23| 991.70
#2010-09-24|1007.63
#2010-09-27|1015.89
#2010-09-28|1030.53
#2010-09-29|1039.05
#2010-09-30|1052.95
#2010-10-01|1047.62
#2010-10-04|1048.76
#2010-10-05|1079.04
#2010-10-06|1091.42
#2010-10-07|1088.78
#2010-10-08|1098.93
#2010-10-11|1119.33
#2010-10-12|1120.12
#2010-10-13|1143.53
#2010-10-14|1132.26
#2010-10-15|1136.52
#2010-10-18|1144.53
#2010-10-19|1121.39
#2010-10-20|1128.43
#2010-10-21|1139.15
#2010-10-22|1138.16
#2010-10-25|1166.22
#2010-10-26|1157.07
#2010-10-27|1100.11
#2010-10-28|1112.95
#2010-10-29|1111.20
#2010-11-01|1115.15
#2010-11-02|1117.43
#2010-11-03|1124.29
#2010-11-04|1168.55
#2010-11-05|1165.11
#2010-11-08|1157.75
#2010-11-09|1172.83
#2010-11-10|1146.47
#2010-11-11|1143.43
#2010-11-12|1135.04
#2010-11-15|1127.55
#2010-11-16|1116.38
#2010-11-17|1122.02
#2010-11-18|1128.45
#2010-11-19|1130.87
#2010-11-22|1111.78
#2010-11-23|1061.76
#2010-11-24|1071.03
#2010-11-25| .
#2010-11-26|1052.49
#2010-11-29|1016.88
#2010-11-30|1029.87
#2010-12-01|1055.47
#2010-12-02|1074.58
#2010-12-03|1090.81
#2010-12-06|1100.39
#2010-12-07|1110.71
#2010-12-08|1095.99
#2010-12-09|1070.41
#2010-12-10|1069.35
#2010-12-13|1088.36
#2010-12-14|1085.15
#2010-12-15|1082.37
#2010-12-16|1070.86
#2010-12-17|1037.59
#2010-12-20|1021.52
#2010-12-21|1048.48
#2010-12-22|1061.46
#2010-12-23|1074.97
#2010-12-24| .
#2010-12-27|1078.69
#2010-12-28|1076.25
#2010-12-29|1078.51
#2010-12-30|1087.36
#2010-12-31|1091.55
#2011-01-03|1101.58
#2011-01-04|1127.51
#2011-01-05|1132.54
#2011-01-06|1140.71
#2011-01-07|1127.68
#2011-01-10|1112.28
#2011-01-11|1113.20
#2011-01-12|1134.20
#2011-01-13|1151.11
#2011-01-14|1149.34
#2011-01-17| .
#2011-01-18|1162.47
#2011-01-19|1150.08
#2011-01-20|1109.30
#2011-01-21|1126.88
#2011-01-24|1132.58
#2011-01-25|1129.41
#2011-01-26|1126.79
#2011-01-27|1107.91
#2011-01-28|1050.62
#2011-01-31|1045.66
#2011-02-01|1078.54
#2011-02-02|1087.79
#2011-02-03|1054.42
#2011-02-04|1076.27
#2011-02-07|1086.13
#2011-02-08|1099.97
#2011-02-09|1092.30
#2011-02-10|1083.33
#2011-02-11|1088.26
#2011-02-14|1072.64
#2011-02-15|1077.96
#2011-02-16|1092.46
#2011-02-17|1091.11
#2011-02-18|1094.02
#2011-02-21| .
#2011-02-22|1062.74
#2011-02-23|1021.41
#2011-02-24| 974.03
#2011-02-25|1001.13
#2011-02-28|1003.44
#2011-03-01| 957.74
#2011-03-02| 949.78
#2011-03-03| 994.37
#2011-03-04|1002.79
#2011-03-07| 997.48
#2011-03-08|1019.68
#2011-03-09|1034.99
#2011-03-10|1037.44
#2011-03-11|1038.18
#2011-03-14|1062.19
#2011-03-15|1048.60
#2011-03-16|1035.48
#2011-03-17|1045.91
#2011-03-18|1050.28
#2011-03-21|1058.99
#2011-03-22|1076.99
#2011-03-23|1079.58
#2011-03-24|1098.22
#2011-03-25|1096.31
#2011-03-28|1094.72
#2011-03-29|1095.26
#2011-03-30|1109.88
#2011-03-31|1128.39
#2011-04-01|1145.86
#2011-04-04|1161.89
#2011-04-05|1164.87
#2011-04-06|1189.57
#2011-04-07|1197.06
#2011-04-08|1184.84
#2011-04-11|1184.75
#2011-04-12|1174.91
#2011-04-13|1183.76
#2011-04-14|1176.53
#2011-04-15|1190.29
#2011-04-18|1134.96
#2011-04-19|1168.15
#2011-04-20|1187.15
#2011-04-21|1197.12
#2011-04-22| .
#2011-04-25|1212.14
#2011-04-26|1206.71
#2011-04-27|1202.98
#2011-04-28|1220.97
#2011-04-29|1229.44
#2011-05-02|1234.13
#2011-05-03|1223.76
#2011-05-04|1213.14
#2011-05-05|1208.71
#2011-05-06|1203.74
#2011-05-09|1193.48
#2011-05-10|1172.39
#2011-05-11|1138.83
#2011-05-12|1147.16
#2011-05-13|1105.29
#2011-05-16|1103.49
#2011-05-17|1103.85
#2011-05-18|1096.71
#2011-05-19|1095.01
#2011-05-20|1081.03
#2011-05-23|1060.59
#2011-05-24|1086.01
#2011-05-25|1076.26
#2011-05-26|1076.06
#2011-05-27|1059.16
#2011-05-30| .
#2011-05-31|1073.14
#2011-06-01|1082.53
#2011-06-02|1077.45
#2011-06-03|1082.52
#2011-06-06|1084.12
#2011-06-07|1096.70
#2011-06-08|1087.45
#2011-06-09|1086.69
#2011-06-10|1083.15
#2011-06-13|1086.76
#2011-06-14|1059.53
#2011-06-15|1033.47
#2011-06-16|1020.50
#2011-06-17|1044.20
#2011-06-20|1029.20
#2011-06-21|1034.15
#2011-06-22|1019.18
#2011-06-23|1000.84
#2011-06-24|1007.53
#2011-06-27|1006.03
#2011-06-28|1017.31
#2011-06-29|1033.44
#2011-06-30|1044.89
#2011-07-01|1051.14
#2011-07-04| .
#2011-07-05|1053.67
#2011-07-06|1044.82
#2011-07-07|1063.43
#2011-07-08|1049.05
#2011-07-11|1029.70
#2011-07-12|1028.58
#2011-07-13|1038.33
#2011-07-14|1036.91
#2011-07-15|1026.95
#2011-07-18|1015.41
#2011-07-19|1019.15
#2011-07-20|1005.91
#2011-07-21| 979.17
#2011-07-22| 948.57
#2011-07-25| 939.88
#2011-07-26| 959.29
#2011-07-27| 967.29
#2011-07-28| 995.20
#2011-07-29| 986.15
#2011-08-01| 976.30
#2011-08-02| 956.49
#2011-08-03| 941.57
#2011-08-04| 899.75
#2011-08-05| 850.51
#2011-08-08| 768.49
#2011-08-09| 760.50
#2011-08-10| 733.76
#2011-08-11| 760.08
#2011-08-12| 767.08
#2011-08-15| 804.10
#2011-08-16| 803.34
#2011-08-17| 814.92
#2011-08-18| 764.97
#2011-08-19| 778.17
#2011-08-22| 778.46
#2011-08-23| 774.44
#2011-08-24| 778.90
#2011-08-25| 784.26
#2011-08-26| 788.06
#2011-08-29| 806.74
#2011-08-30| 806.42
#2011-08-31| 814.17
#2011-09-01| 809.15
#2011-09-02| 812.03
#2011-09-05| .
#2011-09-06| 802.36
#2011-09-07| 812.57
#2011-09-08| 827.85
#2011-09-09| 802.95
#2011-09-12| 805.40
#2011-09-13| 825.63
#2011-09-14| 812.91
#2011-09-15| 823.98
#2011-09-16| 831.66
#2011-09-19| 817.60
#2011-09-20| 855.88
#2011-09-21| 850.47
#2011-09-22| 802.63
#2011-09-23| 782.30
#2011-09-26| 779.03
#2011-09-27| 801.87
#2011-09-28| 799.93
#2011-09-29| 807.83
#2011-09-30| 800.84
#2011-10-03| 790.19
#2011-10-04| 764.33
#2011-10-05| 783.28
#2011-10-06| 796.04
#2011-10-07| 803.81
#2011-10-10| 816.40
#2011-10-11| 814.60
#2011-10-12| 834.70
#2011-10-13| 820.30
#2011-10-14| 825.44
#2011-10-17| 804.45
#2011-10-18| 804.94
#2011-10-19| 797.70
#2011-10-20| 783.27
#2011-10-21| 806.85
#2011-10-24| 819.23
#2011-10-25| 826.58
#2011-10-26| 830.83
#2011-10-27| 853.50
#2011-10-28| 856.03
#2011-10-31| 843.10
#2011-11-01| 806.29
#2011-11-02| 818.29
#2011-11-03| 826.88
#2011-11-04| 823.51
#2011-11-07| 818.07
#2011-11-08| 819.13
#2011-11-09| 811.25
#2011-11-10| 807.20
#2011-11-11| 820.52
#2011-11-14| 815.45
#2011-11-15| 817.52
#2011-11-16| 816.54
#2011-11-17| 804.94
#2011-11-18| 786.66
#2011-11-21| 749.95
#2011-11-22| 745.47
#2011-11-23| 722.44
#2011-11-24| .
#2011-11-25| 709.30
#2011-11-28| 731.69
#2011-11-29| 730.67
#2011-11-30| 764.38
#2011-12-01| 759.03
#2011-12-02| 767.96
#2011-12-05| 774.70
#2011-12-06| 764.34
#2011-12-07| 769.05
#2011-12-08| 742.79
#2011-12-09| 745.53
#2011-12-12| 725.07
#2011-12-13| 724.33
#2011-12-14| 698.15
#2011-12-15| 706.01
#2011-12-16| 704.00
#2011-12-19| 685.98
#2011-12-20| 704.90
#2011-12-21| 702.84
#2011-12-22| 700.51
#2011-12-23| 696.13
#2011-12-26| .
#2011-12-27| 702.58
#2011-12-28| 686.18
#2011-12-29| 685.61
#2011-12-30| 693.49
#2012-01-02| .
#2012-01-03| 707.30
#2012-01-04| 693.10
#2012-01-05| 689.85
#2012-01-06| 679.13
#2012-01-09| 675.16
#2012-01-10| 690.87
#2012-01-11| 702.81
#2012-01-12| 715.92
#2012-01-13| 704.52
#2012-01-16| .
#2012-01-17| 740.46
#2012-01-18| 751.12
#2012-01-19| 757.12
#2012-01-20| 764.01
#2012-01-23| 778.26
#2012-01-24| 775.51
#2012-01-25| 780.14
#2012-01-26| 813.83
#2012-01-27| 819.03
#2012-01-30| 818.36
#2012-01-31| 827.43
#2012-02-01| 855.17
#2012-02-02| 860.75
#2012-02-03| 862.66
#2012-02-06| 854.10
#2012-02-07| 867.28
#2012-02-08| 877.60
#2012-02-09| 867.41
#2012-02-10| 858.12
#2012-02-13| 874.04
#2012-02-14| 858.90
#2012-02-15| 865.27
#2012-02-16| 867.35
#2012-02-17| 884.57
#2012-02-20| .
#2012-02-21| 891.43
#2012-02-22| 888.01
#2012-02-23| 876.24
#2012-02-24| 875.97
#2012-02-27| 859.92
#2012-02-28| 882.31
#2012-02-29| 894.44
#2012-03-01| 893.01
#2012-03-02| 892.83
#2012-03-05| 883.18
#2012-03-06| 862.26
#2012-03-07| 871.26
#2012-03-08| 876.28
#2012-03-09| 867.95
#2012-03-12| 859.11
#2012-03-13| 864.17
#2012-03-14| 865.47
#2012-03-15| 875.41
#2012-03-16| 881.17
#2012-03-19| 883.99
#2012-03-20| 875.27
#2012-03-21| 881.13
#2012-03-22| 884.10
#2012-03-23| 884.16
#2012-03-26| 907.10
#2012-03-27| 906.60
#2012-03-28| 902.02
#2012-03-29| 898.93
#2012-03-30| 910.54
#2012-04-02| 918.12
#2012-04-03| 925.87
#2012-04-04| 910.40
#2012-04-05| 908.28
#2012-04-06| .
#2012-04-09| 894.56
#2012-04-10| 872.30
#2012-04-11| 877.35
#2012-04-12| 881.88
#2012-04-13| 877.92
#2012-04-16| 874.28
#2012-04-17| 883.77
#2012-04-18| 883.09
#2012-04-19| 883.08
#2012-04-20| 892.23
#2012-04-23| 889.99
#2012-04-24| 900.92
#2012-04-25| 902.52
#2012-04-26| 914.90
#2012-04-27| 919.20
#2012-04-30| 915.34
#2012-05-01| 917.50
#2012-05-02| 899.91
#2012-05-03| 904.41
#2012-05-04| 901.21
#2012-05-07| 893.47
#2012-05-08| 891.34
#2012-05-09| 872.35
#2012-05-10| 888.73
#2012-05-11| 890.31
#2012-05-14| 863.99
#2012-05-15| 852.91
#2012-05-16| 854.63
#2012-05-17| 841.50
#2012-05-18| 828.71
#2012-05-21| 826.45
#2012-05-22| 829.72
#2012-05-23| 802.82
#2012-05-24| 790.23
#2012-05-25| 788.93
#2012-05-28| .
#2012-05-29| 805.60
#2012-05-30| 791.39
#2012-05-31| 787.02
#2012-06-01| 789.83
#2012-06-04| 801.00
#2012-06-05| 809.99
#2012-06-06| 818.68
#2012-06-07| 830.12
#2012-06-08| 834.15
#2012-06-11| 838.67
#2012-06-12| 838.44
#2012-06-13| 848.70
#2012-06-14| 844.42
#2012-06-15| 849.91
#2012-06-18| 850.59
#2012-06-19| 864.61
#2012-06-20| 869.04
#2012-06-21| 873.65
#2012-06-22| 869.68
#2012-06-25| 846.58
#2012-06-26| 855.74
#2012-06-27| 866.08
#2012-06-28| 854.56
#2012-06-29| 880.19
#2012-07-02| 880.99
#2012-07-03| 893.00
#2012-07-04| .
#2012-07-05| 879.88
#2012-07-06| 882.20
#2012-07-09| 881.67
#2012-07-10| 890.75
#2012-07-11| 891.03
#2012-07-12| 876.77
#2012-07-13| 890.03
#2012-07-16| 889.48
#2012-07-17| 882.60
#2012-07-18| 884.95
#2012-07-19| 886.92
#2012-07-20| 875.87
#2012-07-23| 851.98
#2012-07-24| 858.42
#2012-07-25| 863.46
#2012-07-26| 885.17
#2012-07-27| 892.39
#2012-07-30| 902.33
#2012-07-31| 903.06
#2012-08-01| 901.40
#2012-08-02| 891.20
#2012-08-03| 914.77
#2012-08-06| 920.86
#2012-08-07| 914.05
#2012-08-08| 918.86
#2012-08-09| 917.52
#2012-08-10| 919.39
#2012-08-13| 911.60
#2012-08-14| 894.90
#2012-08-15| 890.50
#2012-08-16| 896.16
#2012-08-17| 902.04
#2012-08-20| 903.04
#2012-08-21| 907.58
#2012-08-22| 908.69
#2012-08-23| 911.04
#2012-08-24| 907.35
#2012-08-27| 910.50
#2012-08-28| 911.42
#2012-08-29| 905.65
#2012-08-30| 900.62
#2012-08-31| 911.79
#2012-09-03| .
#2012-09-04| 905.87
#2012-09-05| 908.01
#2012-09-06| 919.31
#2012-09-07| 929.10
#2012-09-10| 930.52
#2012-09-11| 928.83
#2012-09-12| 923.59
#2012-09-13| 913.94
#2012-09-14| 932.18
#2012-09-17| 932.95
#2012-09-18| 932.66
#2012-09-19| 926.00
#2012-09-20| 924.80
#2012-09-21| 932.14
#2012-09-24| 924.58
#2012-09-25| 933.88
#2012-09-26| 916.97
#2012-09-27| 918.54
#2012-09-28| 909.63
#2012-10-01| 922.03
#2012-10-02| 926.17
#2012-10-03| 914.16
#2012-10-04| 907.40
#2012-10-05| 910.44
#2012-10-08| 899.92
#2012-10-09| 905.44
#2012-10-10| 911.18
#2012-10-11| 920.79
#2012-10-12| 918.47
#2012-10-15| 918.92
#2012-10-16| 928.25
#2012-10-17| 933.05
#2012-10-18| 938.33
#2012-10-19| 935.07
#2012-10-22| 938.94
#2012-10-23| 934.17
#2012-10-24| 938.65
#2012-10-25| 940.92
#2012-10-26| 940.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 950.48
#2012-11-01| 958.93
#2012-11-02| 948.15
#2012-11-05| 963.12
#2012-11-06| 975.18
#2012-11-07| 967.49
#2012-11-08| 967.97
#2012-11-09| 957.74
#2012-11-12| 948.50
#2012-11-13| 951.04
#2012-11-14| 947.38
#2012-11-15| 955.57
#2012-11-16| 957.15
#2012-11-19| 956.05
#2012-11-20| 968.81
#2012-11-21| 969.61
#2012-11-22| .
#2012-11-23| 977.91
#2012-11-26| 991.02
#2012-11-27| 987.04
#2012-11-28| 987.48
#2012-11-29| 998.06
#2012-11-30|1000.00
#2012-12-03|1020.34
#2012-12-04|1023.57
#2012-12-05|1028.15
#2012-12-06|1033.48
#2012-12-07|1042.55
#2012-12-10|1050.49
#2012-12-11|1059.34
#2012-12-12|1060.78
#2012-12-13|1053.03
#2012-12-14|1048.70
#2012-12-17|1051.63
#2012-12-18|1056.61
#2012-12-19|1054.71
#2012-12-20|1052.93
#2012-12-21|1047.90
#2012-12-24|1053.92
#2012-12-25|1061.82
#2012-12-26|1076.95
#2012-12-27|1076.53
#2012-12-28|1077.68
#2012-12-31|1077.09
#2013-01-01|1077.09
#2013-01-02|1096.40
#2013-01-03|1099.96
#2013-01-04|1098.16
#2013-01-07|1116.27
#2013-01-08|1116.85
#2013-01-09|1138.10
#2013-01-10|1147.89
#2013-01-11|1157.38
#2013-01-14|1161.11
#2013-01-15|1162.41
#2013-01-16|1178.54
#2013-01-17|1190.15
#2013-01-18|1188.38
#2013-01-21|1194.16
#2013-01-22|1189.44
#2013-01-23|1211.92
#2013-01-24|1213.03
#2013-01-25|1205.29
#2013-01-28|1143.95
#2013-01-29|1157.89
#2013-01-30|1128.67
#2013-01-31|1139.31
#2013-02-01|1162.33
#2013-02-04|1167.86
#2013-02-05|1161.57
#2013-02-06|1166.17
#2013-02-07|1142.82
#2013-02-08|1148.59
#2013-02-11|1130.53
#2013-02-12|1145.97
#2013-02-13|1151.88
#2013-02-14|1140.78
#2013-02-15|1138.35
#2013-02-18|1133.34
#2013-02-19|1125.71
#2013-02-20|1129.93
#2013-02-21|1095.98
#2013-02-22|1067.87
#2013-02-25|1071.02
#2013-02-26|1083.93
#2013-02-27|1095.38
#2013-02-28|1112.86
#2013-03-01|1120.75
#2013-03-04|1131.53
#2013-03-05|1145.31
#2013-03-06|1151.23
#2013-03-07|1138.77
#2013-03-08|1145.17
#2013-03-11| .
#2013-03-12|1144.03
#2013-03-13|1135.09
#2013-03-14|1125.97
#2013-03-15|1130.72
#2013-03-18|1134.56
#2013-03-19|1119.42
#2013-03-20|1124.57
#2013-03-21|1133.04
#2013-03-22|1133.00
#2013-03-25|1130.02
#2013-03-26|1147.05
#2013-03-27|1141.44
#2013-03-28|1162.43
#2013-03-29| .
#2013-04-01|1172.77
#2013-04-02|1182.22
#2013-04-03|1173.08
#2013-04-04|1167.89
#2013-04-05|1167.54
#2013-04-08|1185.04
#2013-04-09|1178.51
#2013-04-10|1160.88
#2013-04-11|1172.91
#2013-04-12|1169.62
#2013-04-15|1168.05
#2013-04-16|1155.85
#2013-04-17|1148.49
#2013-04-18|1126.34
#2013-04-19|1137.70
#2013-04-22|1143.33
#2013-04-23|1139.49
#2013-04-24|1153.35
#2013-04-25|1157.72
#2013-04-26|1159.14
#2013-04-29|1166.40
#2013-04-30|1170.30
#2013-05-01|1171.58
#2013-05-02|1183.49
#2013-05-03|1184.11
#2013-05-06|1194.22
#2013-05-07|1191.54
#2013-05-08|1205.24
#2013-05-09|1200.11
#2013-05-10|1197.79
#2013-05-13|1188.77
#2013-05-14|1196.36
#2013-05-15|1197.96
#2013-05-16|1187.91
#2013-05-17|1173.78
#2013-05-20|1153.59
#2013-05-21|1164.69
#2013-05-22|1186.16
#2013-05-23|1170.56
#2013-05-24|1180.35
#2013-05-27|1183.45
#2013-05-28|1173.99
#2013-05-29|1153.92
#2013-05-30|1141.15
#2013-05-31|1111.72
#2013-06-03| 979.32
#2013-06-04|1040.51
#2013-06-05|1022.49
#2013-06-06| 974.24
#2013-06-07|1027.67
#2013-06-10| 999.03
#2013-06-11| 997.82
#2013-06-12|1014.43
#2013-06-13|1025.33
#2013-06-14|1065.56
#2013-06-17|1040.48
#2013-06-18|1021.27
#2013-06-19|1046.81
#2013-06-20| 970.61
#2013-06-21| 955.09
#2013-06-24| 911.70
#2013-06-25| 939.85
#2013-06-26| 964.85
#2013-06-27| 987.29
#2013-06-28| 975.30
#2013-07-01| 995.10
#2013-07-02| 998.60
#2013-07-03| 965.05
#2013-07-04| 981.79
#2013-07-05| 950.74
#2013-07-08| 949.05
#2013-07-09| 953.29
#2013-07-10| 935.25
#2013-07-11| 940.47
#2013-07-12| 956.31
#2013-07-15| 991.13
#2013-07-16|1001.86
#2013-07-17|1015.57
#2013-07-18|1009.24
#2013-07-19|1000.74
#2013-07-22|1011.41
#2013-07-23|1008.77
#2013-07-24| 992.37
#2013-07-25| 980.96
#2013-07-26| 967.53
#2013-07-29| 969.64
#2013-07-30| 982.50
#2013-07-31| 961.27
#2013-08-01| 965.43
#2013-08-02| 977.42
#2013-08-05| 983.13
#2013-08-06| 987.84
#2013-08-07| 986.75
#2013-08-08| 992.35
#2013-08-09| 993.91
#2013-08-12|1000.21
#2013-08-13| 996.28
#2013-08-14| 999.67
#2013-08-15| 982.74
#2013-08-16| 989.49
#2013-08-19| 961.98
#2013-08-20| 955.06
#2013-08-21| 911.20
#2013-08-22| 868.95
#2013-08-23| 859.02
#2013-08-26| 861.79
#2013-08-27| 797.53
#2013-08-28| 781.08
#2013-08-29| 808.83
#2013-08-30| 805.50
#2013-09-02| 843.06
#2013-09-03| 806.15
#2013-09-04| 810.51
#2013-09-05| 801.30
#2013-09-06| 817.03
#2013-09-09| 845.06
#2013-09-10| 873.45
#2013-09-11| 865.32
#2013-09-12| 879.80
#2013-09-13| 863.41
#2013-09-16| 906.67
#2013-09-17| 905.99
#2013-09-18| 904.09
#2013-09-19| 954.01
#2013-09-20| 926.49
#2013-09-23| 915.38
#2013-09-24| 914.96
#2013-09-25| 917.90
#2013-09-26| 909.30
#2013-09-27| 895.70
#2013-09-30| 899.92
#2013-10-01| 917.80
#2013-10-02| 915.42
#2013-10-03| 921.54
#2013-10-04| 928.56
#2013-10-07| 927.11
#2013-10-08| 925.87
#2013-10-09| 919.74
#2013-10-10| 931.81
#2013-10-11| 927.92
#2013-10-14| 925.81
#2013-10-15| 926.93
#2013-10-16| 932.21
#2013-10-17| 937.19
#2013-10-18| 936.65
#2013-10-21| 948.28
#2013-10-22| 967.23
#2013-10-23| 966.88
#2013-10-24| 980.34
#2013-10-25| 985.38
#2013-10-28| 988.72
#2013-10-29| 985.59
#2013-10-30| 975.53
#2013-10-31| 960.73
#2013-11-01| 949.91
#2013-11-04| 955.10
#2013-11-05| 930.21
#2013-11-06| 929.95
#2013-11-07| 929.32
#2013-11-08| 897.93
#2013-11-11| 888.26
#2013-11-12| 873.87
#2013-11-13| 872.38
#2013-11-14| 894.73
#2013-11-15| 904.33
#2013-11-18| 920.57
#2013-11-19| 925.78
#2013-11-20| 934.24
#2013-11-21| 930.66
#2013-11-22| 950.25
#2013-11-25| 962.79
#2013-11-26| 947.85
#2013-11-27| 953.96
#2013-11-28| 950.34
#2013-11-29| 952.84
#2013-12-02| 929.67
#2013-12-03| 904.45
#2013-12-04| 903.09
#2013-12-05| 903.56
#2013-12-06| 914.99
#2013-12-09| 928.46
#2013-12-10| 931.07
#2013-12-11| 920.83
#2013-12-12| 910.47
#2013-12-13| 921.47
#2013-12-16| 931.52
#2013-12-17| 873.98
#2013-12-18| 866.22
#2013-12-19| 827.45
#2013-12-20| 828.07
#2013-12-23| 802.20
#2013-12-24| 821.63
#2013-12-25| 793.75
#2013-12-26| 758.67
#2013-12-27| 727.40
#2013-12-30| 781.03
#2013-12-31| 767.89
#2014-01-01| 767.89
#2014-01-02| 745.74
#2014-01-03| 738.70
#2014-01-06| 763.74
#2014-01-07| 783.71
#2014-01-08| 765.17
#2014-01-09| 747.67
#2014-01-10| 764.51
#2014-01-13| 759.79
#2014-01-14| 753.20
#2014-01-15| 748.87
#2014-01-16| 737.83
#2014-01-17| 723.81
#2014-01-20| 713.21
#2014-01-21| 715.26
#2014-01-22| 721.82
#2014-01-23| 703.53
#2014-01-24| 693.13
#2014-01-27| 708.11
#2014-01-28| 705.22
#2014-01-29| 692.93
#2014-01-30| 690.80
#2014-01-31| 681.98
#2014-02-03| 675.76
#2014-02-04| 691.37
#2014-02-05| 696.71
#2014-02-06| 725.04
#2014-02-07| 722.58
#2014-02-10| 717.09
#2014-02-11| 726.48
#2014-02-12| 729.97
#2014-02-13| 719.43
#2014-02-14| 733.00
#2014-02-17| 745.04
#2014-02-18| 737.15
#2014-02-19| 728.86
#2014-02-20| 726.71
#2014-02-21| 734.26
#2014-02-24| 737.30
#2014-02-25| 703.96
#2014-02-26| 689.69
#2014-02-27| 694.69
#2014-02-28| 705.72
#2014-03-03| 685.47
#2014-03-04| 707.92
#2014-03-05| 720.09
#2014-03-06| 727.74
#2014-03-07| 708.84
#2014-03-10| 701.00
#2014-03-11| 701.49
#2014-03-12| 691.56
#2014-03-13| 694.19
#2014-03-14| 688.21
#2014-03-17| 697.80
#2014-03-18| 704.68
#2014-03-19| 702.48
#2014-03-20| 698.55
#2014-03-21| 694.35
#2014-03-24| 679.25
#2014-03-25| 690.18
#2014-03-26| 724.37
#2014-03-27| 727.24
#2014-03-28| 732.87
#2014-03-31| 755.63
#2014-04-01| 762.18
#2014-04-02| 777.35
#2014-04-03| 786.94
#2014-04-04| 802.51
#2014-04-07| 801.31
#2014-04-08| 821.23
#2014-04-09| 800.95
#2014-04-10| 817.99
#2014-04-11| 805.17
#2014-04-14| 818.04
#2014-04-15| 804.34
#2014-04-16| 811.84
#2014-04-17| 826.12
#2014-04-18| 824.18
#2014-04-21| 827.11
#2014-04-22| 823.89
#2014-04-23| 819.56
#2014-04-24| 820.33
#2014-04-25| 815.86
#2014-04-28| 817.18
#2014-04-29| 834.90
#2014-04-30| 838.18
#2014-05-01| 843.28
#2014-05-02| 854.24
#2014-05-05| 850.73
#2014-05-06| 853.46
#2014-05-07| 854.36
#2014-05-08| 867.86
#2014-05-09| 865.04
#2014-05-12| 863.56
#2014-05-13| 862.49
#2014-05-14| 859.26
#2014-05-15| 843.27
#2014-05-16| 838.68
#2014-05-19| 838.70
#2014-05-20| 831.68
#2014-05-21| 840.46
#2014-05-22| 857.66
#2014-05-23| 857.45
#2014-05-26| 869.05
#2014-05-27| 858.07
#2014-05-28| 863.95
#2014-05-29| 877.42
#2014-05-30| 874.86
#2014-06-02| 874.17
#2014-06-03| 872.12
#2014-06-04| 870.47
#2014-06-05| 882.19
#2014-06-06| 902.86
#2014-06-09| 903.68
#2014-06-10| 909.35
#2014-06-11| 869.53
#2014-06-12| 880.33
#2014-06-13| 864.28
#2014-06-16| 845.10
#2014-06-17| 853.56
#2014-06-18| 861.93
#2014-06-19| 871.93
#2014-06-20| 860.52
#2014-06-23| 870.99
#2014-06-24| 870.67
#2014-06-25| 870.09
#2014-06-26| 865.03
#2014-06-27| 868.30
#2014-06-30| 877.36
#2014-07-01| 860.44
#2014-07-02| 854.99
#2014-07-03| 864.46
#2014-07-04| 867.65
#2014-07-07| 874.64
#2014-07-08| 872.03
#2014-07-09| 876.14
#2014-07-10| 874.67
#2014-07-11| 886.15
#2014-07-14| 894.88
#2014-07-15| 897.75
#2014-07-16| 908.67
#2014-07-17| 903.28
#2014-07-18| 905.17
#2014-07-21| 906.16
#2014-07-22| 911.43
#2014-07-23| 920.71
#2014-07-24| 920.72
#2014-07-25| 920.77
#2014-07-28| 916.24
#2014-07-29| 912.68
#2014-07-30| 899.71
#2014-07-31| 877.13
#2014-08-01| 886.13
#2014-08-04| 887.36
#2014-08-05| 874.23
#2014-08-06| 858.89
#2014-08-07| 855.71
#2014-08-08| 860.71
#2014-08-11| 851.56
#2014-08-12| 851.95
#2014-08-13| 851.34
#2014-08-14| 853.29
#2014-08-15| 836.27
#2014-08-18| 848.45
#2014-08-19| 865.06
#2014-08-20| 854.73
#2014-08-21| 856.28
#2014-08-22| 856.19
#2014-08-25| 860.50
#2014-08-26| 872.64
#2014-08-27| 871.54
#2014-08-28| 867.91
#2014-08-29| 872.14
#2014-09-01| 881.01
#2014-09-02| 880.83
#2014-09-03| 891.27
#2014-09-04| 895.29
#2014-09-05| 895.53
#2014-09-08| 891.96
#2014-09-09| 861.05
#2014-09-10| 862.12
#2014-09-11| 854.74
#2014-09-12| 838.83
#2014-09-15| 833.62
#2014-09-16| 828.86
#2014-09-17| 827.97
#2014-09-18| 809.56
#2014-09-19| 807.45
#2014-09-22| 799.41
#2014-09-23| 803.41
#2014-09-24| 798.79
#2014-09-25| 792.31
#2014-09-26| 787.26
#2014-09-29| 781.85
#2014-09-30| 785.55
#2014-10-01| 785.19
#2014-10-02| 782.34
#2014-10-03| 773.77
#2014-10-06| 782.92
#2014-10-07| 784.16
#2014-10-08| 768.07
#2014-10-09| 794.94
#2014-10-10| 776.55
#2014-10-13| 800.15
#2014-10-14| 795.25
#2014-10-15| 797.54
#2014-10-16| 787.72
#2014-10-17| 805.94
#2014-10-20| 817.42
#2014-10-21| 831.38
#2014-10-22| 840.85
#2014-10-23| 845.08
#2014-10-24| 843.10
#2014-10-27| 842.96
#2014-10-28| 855.71
#2014-10-29| 861.33
#2014-10-30| 864.11
#2014-10-31| 859.36
#2014-11-03| 854.13
#2014-11-04| 864.91
#2014-11-05| 847.44
#2014-11-06| 835.15
#2014-11-07| 827.59
#2014-11-10| 829.53
#2014-11-11| 827.34
#2014-11-12| 843.85
#2014-11-13| 849.19
#2014-11-14| 849.40
#2014-11-17| 845.78
#2014-11-18| 857.34
#2014-11-19| 855.07
#2014-11-20| 872.68
#2014-11-21| 875.28
#2014-11-24| 868.39
#2014-11-25| 877.40
#2014-11-26| 883.59
#2014-11-27| 888.17
#2014-11-28| 883.62
#2014-12-01| 884.26
#2014-12-02| 878.79
#2014-12-03| 875.05
#2014-12-04| 886.58
#2014-12-05| 872.88
#2014-12-08| 864.78
#2014-12-09| 857.76
#2014-12-10| 864.28
#2014-12-11| 861.25
#2014-12-12| 844.30
#2014-12-15| 820.13
#2014-12-16| 783.69
#2014-12-17| 808.14
#2014-12-18| 830.00
#2014-12-19| 832.71
#2014-12-22| 843.25
#2014-12-23| 837.47
#2014-12-24| 844.21
#2014-12-25| 847.01
#2014-12-26| 844.23
#2014-12-29| 838.76
#2014-12-30| 832.28
#2014-12-31| 830.22
#2015-01-01| 830.22
#2015-01-02| 829.45
#2015-01-05| 847.28
#2015-01-06| 853.44
#2015-01-07| 854.51
#2015-01-08| 874.87
#2015-01-09| 880.10
#2015-01-12| 884.34
#2015-01-13| 887.98
#2015-01-14| 878.42
#2015-01-15| 866.67
#2015-01-16| 841.97
#2015-01-19| 847.97
#2015-01-20| 845.92
#2015-01-21| 855.05
#2015-01-22| 864.99
#2015-01-23| 860.72
#2015-01-26| 865.02
#2015-01-27| 859.69
#2015-01-28| 854.84
#2015-01-29| 834.79
#2015-01-30| 824.13
#2015-02-02| 827.27
#2015-02-03| 825.49
#2015-02-04| 803.77
#2015-02-05| 808.21
#2015-02-06| 793.84
#2015-02-09| 781.08
#2015-02-10| 770.25
#2015-02-11| 770.28
#2015-02-12| 793.59
#2015-02-13| 801.50
#2015-02-16| 809.47
#2015-02-17| 793.98
#2015-02-18| 799.89
#2015-02-19| 814.37
#2015-02-20| 807.23
#2015-02-23| 806.82
#2015-02-24| 816.46
#2015-02-25| 808.15
#2015-02-26| 801.33
#2015-02-27| 785.43
#2015-03-02| 779.66
#2015-03-03| 773.14
#2015-03-04| 750.82
#2015-03-05| 739.09
#2015-03-06| 724.67
#2015-03-09| 735.66
#2015-03-10| 700.75
#2015-03-11| 703.33
#2015-03-12| 707.72
#2015-03-13| 681.03
#2015-03-16| 688.39
#2015-03-17| 706.72
#2015-03-18| 703.44
#2015-03-19| 721.01
#2015-03-20| 727.02
#2015-03-23| 750.53
#2015-03-24| 736.50
#2015-03-25| 738.81
#2015-03-26| 724.08
#2015-03-27| 712.92
#2015-03-30| 728.60
#2015-03-31| 727.62
#2015-04-01| 729.58
#2015-04-02| 734.82
#2015-04-03| 748.36
#2015-04-06| 755.36
#2015-04-07| 748.03
#2015-04-08| 756.62
#2015-04-09| 757.88
#2015-04-10| 752.83
#2015-04-13| 743.58
#2015-04-14| 744.02
#2015-04-15| 725.83
#2015-04-16| 741.27
#2015-04-17| 750.37
#2015-04-20| 755.15
#2015-04-21| 772.08
#2015-04-22| 760.41
#2015-04-23| 761.55
#2015-04-24| 765.27
#2015-04-27| 783.49
#2015-04-28| 794.24
#2015-04-29| 796.49
#2015-04-30| 768.05
#2015-05-01| 761.72
#2015-05-04| 761.43
#2015-05-05| 751.36
#2015-05-06| 754.84
#2015-05-07| 751.14
#2015-05-08| 755.52
#2015-05-11| 761.96
#2015-05-12| 770.34
#2015-05-13| 790.83
#2015-05-14| 804.63
#2015-05-15| 809.06
#2015-05-18| 814.10
#2015-05-19| 807.13
#2015-05-20| 808.71
#2015-05-21| 798.56
#2015-05-22| 787.84
#2015-05-25| 772.00
#2015-05-26| 770.05
#2015-05-27| 769.72
#2015-05-28| 761.54
#2015-05-29| 755.71
#2015-06-01| 726.74
#2015-06-02| 726.59
#2015-06-03| 739.16
#2015-06-04| 739.93
#2015-06-05| 733.69
#2015-06-08| 677.76
#2015-06-09| 689.82
#2015-06-10| 702.96
#2015-06-11| 715.65
#2015-06-12| 712.25
#2015-06-15| 693.13
#2015-06-16| 694.81
#2015-06-17| 694.73
#2015-06-18| 709.48
#2015-06-19| 720.84
#2015-06-22| 733.93
#2015-06-23| 734.69
#2015-06-24| 739.02
#2015-06-25| 743.47
#2015-06-26| 744.22
#2015-06-29| 724.40
#2015-06-30| 728.06
#2015-07-01| 727.42
#2015-07-02| 728.05
#2015-07-03| 721.60
#2015-07-06| 729.90
#2015-07-07| 719.73
#2015-07-08| 713.87
#2015-07-09| 728.12
#2015-07-10| 732.53
#2015-07-13| 741.00
#2015-07-14| 754.69
#2015-07-15| 746.35
#2015-07-16| 744.45
#2015-07-17| 745.63
#2015-07-20| 725.21
#2015-07-21| 732.33
#2015-07-22| 719.44
#2015-07-23| 683.31
#2015-07-24| 684.99
#2015-07-27| 663.64
#2015-07-28| 671.51
#2015-07-29| 674.99
#2015-07-30| 667.20
#2015-07-31| 682.72
#2015-08-03| 665.07
#2015-08-04| 664.00
#2015-08-05| 662.36
#2015-08-06| 669.77
#2015-08-07| 667.57
#2015-08-10| 652.86
#2015-08-11| 673.18
#2015-08-12| 658.16
#2015-08-13| 640.33
#2015-08-14| 637.24
#2015-08-17| 631.87
#2015-08-18| 613.68
#2015-08-19| 601.44
#2015-08-20| 595.27
#2015-08-21| 587.54
#2015-08-24| 561.87
#2015-08-25| 576.95
#2015-08-26| 574.62
#2015-08-27| 586.52
#2015-08-28| 583.79
#2015-08-31| 582.99
#2015-09-01| 558.97
#2015-09-02| 552.37
#2015-09-03| 551.08
#2015-09-04| 537.02
#2015-09-07| 526.26
#2015-09-08| 531.79
#2015-09-09| 530.34
#2015-09-10| 525.60
#2015-09-11| 522.09
#2015-09-14| 523.24
#2015-09-15| 536.75
#2015-09-16| 547.23
#2015-09-17| 546.97
#2015-09-18| 553.62
#2015-09-21| 558.76
#2015-09-22| 551.56
#2015-09-23| 548.59
#2015-09-24| 543.84
#2015-09-25| 547.11
#2015-09-28| 535.68
#2015-09-29| 538.96
#2015-09-30| 542.68
#2015-10-01| 542.56
#2015-10-02| 548.98
#2015-10-05| 564.99
#2015-10-06| 565.72
#2015-10-07| 583.53
#2015-10-08| 588.64
#2015-10-09| 593.53
#2015-10-12| 589.48
#2015-10-13| 579.13
#2015-10-14| 591.19
#2015-10-15| 599.24
#2015-10-16| 587.83
#2015-10-19| 595.59
#2015-10-20| 603.16
#2015-10-21| 598.64
#2015-10-22| 613.65
#2015-10-23| 609.03
#2015-10-26| 598.22
#2015-10-27| 580.93
#2015-10-28| 577.17
#2015-10-29| 567.54
#2015-10-30| 580.39
#2015-11-02| 623.41
#2015-11-03| 618.68
#2015-11-04| 622.29
#2015-11-05| 617.39
#2015-11-06| 599.32
#2015-11-09| 604.18
#2015-11-10| 599.89
#2015-11-11| 609.94
#2015-11-12| 617.68
#2015-11-13| 615.06
#2015-11-16| 609.70
#2015-11-17| 609.01
#2015-11-18| 603.65
#2015-11-19| 609.65
#2015-11-20| 614.39
#2015-11-23| 603.64
#2015-11-24| 573.20
#2015-11-25| 573.79
#2015-11-26| 554.29
#2015-11-27| 558.87
#2015-11-30| 564.17
#2015-12-01| 574.86
#2015-12-02| 574.62
#2015-12-03| 566.64
#2015-12-04| 561.00
#2015-12-07| 550.93
#2015-12-08| 540.78
#2015-12-09| 551.90
#2015-12-10| 537.05
#2015-12-11| 513.10
#2015-12-14| 503.84
#2015-12-15| 523.77
#2015-12-16| 525.09
#2015-12-17| 543.55
#2015-12-18| 541.25
#2015-12-21| 549.43
#2015-12-22| 545.79
#2015-12-23| 558.86
#2015-12-24| 563.54
#2015-12-25| 570.12
#2015-12-28| 570.99
#2015-12-29| 565.13
#2015-12-30| 565.28
#2015-12-31| 560.15
#2016-01-01| 560.15
#2016-01-04| 538.70
#2016-01-05| 536.78
#2016-01-06| 529.59
#2016-01-07| 530.52
#2016-01-08| 523.34
#2016-01-11| 522.16
#2016-01-12| 524.59
#2016-01-13| 531.76
#2016-01-14| 525.04
#2016-01-15| 515.36
#2016-01-18| 517.22
#2016-01-19| 516.93
#2016-01-20| 503.95
#2016-01-21| 500.43
#2016-01-22| 513.20
#2016-01-25| 513.84
#2016-01-26| 520.13
#2016-01-27| 526.53
#2016-01-28| 533.72
#2016-01-29| 539.61
#2016-02-01| 542.85
#2016-02-02| 539.48
#2016-02-03| 546.10
#2016-02-04| 557.00
#2016-02-05| 555.71
#2016-02-08| 536.36
#2016-02-09| 532.65
#2016-02-10| 535.01
#2016-02-11| 529.09
#2016-02-12| 528.22
#2016-02-15| 521.40
#2016-02-16| 519.56
#2016-02-17| 534.60
#2016-02-18| 532.81
#2016-02-19| 534.31
#2016-02-22| 551.15
#2016-02-23| 553.91
#2016-02-24| 545.65
#2016-02-25| 559.11
#2016-02-26| 553.88
#2016-02-29| 567.32
#2016-03-01| 571.40
#2016-03-02| 573.36
#2016-03-03| 580.96
#2016-03-04| 583.89
#2016-03-07| 588.64
#2016-03-08| 590.15
#2016-03-09| 595.82
#2016-03-10| 597.16
#2016-03-11| 602.82
#2016-03-14| 605.85
#2016-03-15| 596.21
#2016-03-16| 592.90
#2016-03-17| 616.23
#2016-03-18| 619.91
#2016-03-21| 626.40
#2016-03-22| 615.84
#2016-03-23| 608.81
#2016-03-24| 614.28
#2016-03-25| 617.38
#2016-03-28| 620.48
#2016-03-29| 623.09
#2016-03-30| 639.90
#2016-03-31| 647.30
#2016-04-01| 643.35
#2016-04-04| 657.00
#2016-04-05| 648.00
#2016-04-06| 642.99
#2016-04-07| 642.11
#2016-04-08| 650.77
#2016-04-11| 663.75
#2016-04-12| 664.45
#2016-04-13| 673.81
#2016-04-14| 672.95
#2016-04-15| 669.38
#2016-04-18| 676.67
#2016-04-19| 677.51
#2016-04-20| 669.16
#2016-04-21| 667.56
#2016-04-22| 665.35
#2016-04-25| 664.59
#2016-04-26| 672.26
#2016-04-27| 670.08
#2016-04-28| 675.04
#2016-04-29| 680.42
#2016-05-02| 662.58
#2016-05-03| 631.09
#2016-05-04| 610.31
#2016-05-05| 604.72
#2016-05-06| 604.30
#2016-05-09| 605.12
#2016-05-10| 600.97
#2016-05-11| 599.33
#2016-05-12| 593.07
#2016-05-13| 583.24
#2016-05-16| 576.91
#2016-05-17| 583.74
#2016-05-18| 584.02
#2016-05-19| 579.74
#2016-05-20| 581.80
#2016-05-23| 578.91
#2016-05-24| 606.08
#2016-05-25| 605.50
#2016-05-26| 607.41
#2016-05-27| 602.65
#2016-05-30| 602.63
#2016-05-31| 599.97
#2016-06-01| 593.06
#2016-06-02| 587.88
#2016-06-03| 605.03
#2016-06-06| 610.46
#2016-06-07| 612.46
#2016-06-08| 619.19
#2016-06-09| 606.49
#2016-06-10| 595.67
#2016-06-13| 590.69
#2016-06-14| 585.23
#2016-06-15| 594.04
#2016-06-16| 579.37
#2016-06-17| 583.80
#2016-06-20| 598.60
#2016-06-21| 600.93
#2016-06-22| 601.89
#2016-06-23| 608.93
#2016-06-24| 580.01
#2016-06-27| 577.02
#2016-06-28| 594.28
#2016-06-29| 597.62
#2016-06-30| 600.62
#2016-07-01| 607.44
#2016-07-04| 609.98
#2016-07-05| 606.03
#2016-07-06| 600.59
#2016-07-07| 602.98
#2016-07-08| 612.72
#2016-07-11| 622.20
#2016-07-12| 629.65
#2016-07-13| 629.22
#2016-07-14| 639.73
#2016-07-15| 637.77
#2016-07-18| 573.98
#2016-07-19| 562.48
#2016-07-20| 547.77
#2016-07-21| 521.60
#2016-07-22| 529.98
#2016-07-25| 552.79
#2016-07-26| 546.82
#2016-07-27| 561.65
#2016-07-28| 565.11
#2016-07-29| 574.21
#2016-08-01| 585.56
#2016-08-02| 585.47
#2016-08-03| 568.22
#2016-08-04| 576.69
#2016-08-05| 575.16
#2016-08-08| 590.12
#2016-08-09| 602.20
#2016-08-10| 600.17
#2016-08-11| 608.41
#2016-08-12| 605.42
#2016-08-15| 611.41
#2016-08-16| 602.79
#2016-08-17| 605.05
#2016-08-18| 602.83
#2016-08-19| 601.53
#2016-08-22| 602.48
#2016-08-23| 607.68
#2016-08-24| 601.53
#2016-08-25| 613.33
#2016-08-26| 613.55
#2016-08-29| 607.46
#2016-08-30| 605.88
#2016-08-31| 603.76
#2016-09-01| 598.10
#2016-09-02| 604.38
#2016-09-05| 612.16
#2016-09-06| 613.37
#2016-09-07| 610.05
#2016-09-08| 609.49
#2016-09-09| 599.64
#2016-09-12| 596.80
#2016-09-13| 596.66
#2016-09-14| 597.17
#2016-09-15| 599.16
#2016-09-16| 591.28
#2016-09-19| 599.64
#2016-09-20| 597.81
#2016-09-21| 599.76
#2016-09-22| 618.34
#2016-09-23| 618.09
#2016-09-26| 594.48
#2016-09-27| 597.14
#2016-09-28| 598.69
#2016-09-29| 596.71
#2016-09-30| 591.80
#2016-10-03| 592.49
#2016-10-04| 589.66
#2016-10-05| 590.71
#2016-10-06| 594.49
#2016-10-07| 594.65
#2016-10-10| 591.54
#2016-10-11| 587.25
#2016-10-12| 584.24
#2016-10-13| 581.67
#2016-10-14| 589.21
#2016-10-17| 586.29
#2016-10-18| 589.42
#2016-10-19| 601.84
#2016-10-20| 604.10
#2016-10-21| 596.42
#2016-10-24| 603.39
#2016-10-25| 598.71
#2016-10-26| 596.63
#2016-10-27| 591.97
#2016-10-28| 585.89
#2016-10-31| 588.17
#2016-11-01| 577.30
#2016-11-02| 576.18
#2016-11-03| 573.31
#2016-11-04| 545.54
#2016-11-07| 553.42
#2016-11-08| 556.72
#2016-11-09| 550.60
#2016-11-10| 551.35
#2016-11-11| 545.99
#2016-11-14| 533.44
#2016-11-15| 536.68
#2016-11-16| 531.77
#2016-11-17| 529.67
#2016-11-18| 528.19
#2016-11-21| 529.88
#2016-11-22| 528.54
#2016-11-23| 518.00
#2016-11-24| 508.07
#2016-11-25| 509.71
#2016-11-28| 514.43
#2016-11-29| 512.35
#2016-11-30| 507.58
#2016-12-01| 486.53
#2016-12-02| 488.61
#2016-12-05| 492.38
#2016-12-06| 516.07
#2016-12-07| 525.40
#2016-12-08| 512.09
#2016-12-09| 507.99
#2016-12-12| 512.29
#2016-12-13| 511.60
#2016-12-14| 515.63
#2016-12-15| 513.26
#2016-12-16| 517.52
#2016-12-19| 518.19
#2016-12-20| 519.16
#2016-12-21| 520.46
#2016-12-22| 517.19
#2016-12-23| 517.35
#2016-12-26| 519.59
#2016-12-27| 514.05
#2016-12-28| 517.01
#2016-12-29| 526.16
#2016-12-30| 526.91
#2017-01-02| 527.75
#2017-01-03| 514.23
#2017-01-04| 514.66
#2017-01-05| 509.77
#2017-01-06| 511.53
#2017-01-09| 499.49
#2017-01-10| 497.88
#2017-01-11| 479.82
#2017-01-12| 507.62
#2017-01-13| 516.71
#2017-01-16| 515.40
#2017-01-17| 525.40
#2017-01-18| 528.90
#2017-01-19| 512.55
#2017-01-20| 522.33
#2017-01-23| 524.56
#2017-01-24| 529.99
#2017-01-25| 516.81
#2017-01-26| 513.82
#2017-01-27| 509.29
#2017-01-30| 530.38
#2017-01-31| 529.04
#2017-02-01| 532.86
#2017-02-02| 543.79
#2017-02-03| 551.42
#2017-02-06| 548.83
#2017-02-07| 545.21
#2017-02-08| 550.66
#2017-02-09| 557.12
#2017-02-10| 551.33
#2017-02-13| 558.41
#2017-02-14| 555.39
#2017-02-15| 553.17
#2017-02-16| 557.08
#2017-02-17| 563.61
#2017-02-20| 562.77
#2017-02-21| 561.97
#2017-02-22| 563.72
#2017-02-23| 571.02
#2017-02-24| 561.78
#2017-02-27| 560.40
#2017-02-28| 549.76
#2017-03-01| 552.59
#2017-03-02| 549.48
#2017-03-03| 547.85
#2017-03-06| 553.77
#2017-03-07| 558.23
#2017-03-08| 543.85
#2017-03-09| 537.96
#2017-03-10| 542.79
#2017-03-13| 538.30
#2017-03-14| 539.31
#2017-03-15| 542.54
#2017-03-16| 562.22
#2017-03-17| 568.55
#2017-03-20| 567.91
#2017-03-21| 567.95
#2017-03-22| 564.87
#2017-03-23| 564.47
#2017-03-24| 566.78
#2017-03-27| 564.01
#2017-03-28| 563.28
#2017-03-29| 555.46
#2017-03-30| 562.18
#2017-03-31| 558.37
#2017-04-03| 559.77
#2017-04-04| 562.60
#2017-04-05| 562.87
#2017-04-06| 560.44
#2017-04-07| 553.97
#2017-04-10| 561.62
#2017-04-11| 564.63
#2017-04-12| 573.24
#2017-04-13| 563.71
#2017-04-14| 562.15
#2017-04-17| 570.54
#2017-04-18| 573.52
#2017-04-19| 569.61
#2017-04-20| 578.29
#2017-04-21| 579.59
#2017-04-24| 597.18
#2017-04-25| 598.01
#2017-04-26| 602.79
#2017-04-27| 604.86
#2017-04-28| 604.55
#2017-05-01| 604.72
#2017-05-02| 610.12
#2017-05-03| 610.81
#2017-05-04| 604.82
#2017-05-05| 609.84
#2017-05-08| 607.40
#2017-05-09| 609.64
#2017-05-10| 616.41
#2017-05-11| 610.54
#2017-05-12| 612.73
#2017-05-15| 619.29
#2017-05-16| 623.20
#2017-05-17| 621.01
#2017-05-18| 604.40
#2017-05-19| 609.69
#2017-05-22| 620.93
#2017-05-23| 628.31
#2017-05-24| 632.45
#2017-05-25| 632.28
#2017-05-26| 628.56
#2017-05-29| 629.68
#2017-05-30| 637.20
#2017-05-31| 639.37
#2017-06-01| 638.54
#2017-06-02| 650.48
#2017-06-05| 641.94
#2017-06-06| 646.98
#2017-06-07| 634.28
#2017-06-08| 642.67
#2017-06-09| 650.98
#2017-06-12| 653.45
#2017-06-13| 652.55
#2017-06-14| 660.52
#2017-06-15| 649.18
#2017-06-16| 648.25
#2017-06-19| 650.02
#2017-06-20| 644.73
#2017-06-21| 649.32
#2017-06-22| 655.77
#2017-06-23| 655.49
#2017-06-26| 658.45
#2017-06-27| 655.34
#2017-06-28| 657.27
#2017-06-29| 655.19
#2017-06-30| 659.49
#2017-07-03| 656.90
#2017-07-04| 660.73
#2017-07-05| 648.64
#2017-07-06| 645.64
#2017-07-07| 644.89
#2017-07-10| 655.35
#2017-07-11| 661.75
#2017-07-12| 678.07
#2017-07-13| 683.15
#2017-07-14| 695.20
#2017-07-17| 701.16
#2017-07-18| 703.26
#2017-07-19| 712.44
#2017-07-20| 707.23
#2017-07-21| 710.69
#2017-07-24| 712.85
#2017-07-25| 715.47
#2017-07-26| 722.94
#2017-07-27| 734.78
#2017-07-28| 729.96
#2017-07-31| 733.16
#2017-08-01| 720.84
#2017-08-02| 722.48
#2017-08-03| 724.02
#2017-08-04| 731.45
#2017-08-07| 741.37
#2017-08-08| 737.40
#2017-08-09| 728.23
#2017-08-10| 724.53
#2017-08-11| 719.26
#2017-08-14| 738.65
#2017-08-15| 711.65
#2017-08-16| 713.02
#2017-08-17| 717.58
#2017-08-18| 723.46
#2017-08-21| 733.97
#2017-08-22| 732.06
#2017-08-23| 732.80
#2017-08-24| 734.61
#2017-08-25| 744.51
#2017-08-28| 748.26
#2017-08-29| 755.42
#2017-08-30| 753.83
#2017-08-31| 752.58
#2017-09-01| 759.33
#2017-09-04| 757.42
#2017-09-05| 750.57
#2017-09-06| 755.47
#2017-09-07| 768.38
#2017-09-08| 759.03
#2017-09-11| 771.78
#2017-09-12| 760.57
#2017-09-13| 748.93
#2017-09-14| 744.25
#2017-09-15| 744.86
#2017-09-18| 716.13
#2017-09-19| 697.72
#2017-09-20| 706.88
#2017-09-21| 688.28
#2017-09-22| 688.95
#2017-09-25| 651.05
#2017-09-26| 666.61
#2017-09-27| 645.62
#2017-09-28| 657.95
#2017-09-29| 663.09
#2017-10-02| 667.94
#2017-10-03| 669.35
#2017-10-04| 672.62
#2017-10-05| 673.05
#2017-10-06| 657.65
#2017-10-09| 609.38
#2017-10-10| 695.89
#2017-10-11| 677.35
#2017-10-12| 684.31
#2017-10-13| 679.91
#2017-10-16| 679.01
#2017-10-17| 676.60
#2017-10-18| 670.91
#2017-10-19| 680.07
#2017-10-20| 673.51
#2017-10-23| 661.06
#2017-10-24| 652.08
#2017-10-25| 660.33
#2017-10-26| 650.75
#2017-10-27| 648.02
#2017-10-30| 649.17
#2017-10-31| 647.42
#2017-11-01| 651.09
#2017-11-02| 646.33
#2017-11-03| 629.16
#2017-11-06| 641.15
#2017-11-07| 625.60
#2017-11-08| 649.34
#2017-11-09| 629.45
#2017-11-10| 624.81
#2017-11-13| 614.00
#2017-11-14| 612.91
#2017-11-15| 602.08
#2017-11-16| 601.83
#2017-11-17| 590.62
#2017-11-20| 567.33
#2017-11-21| 567.53
#2017-11-22| 574.32
#2017-11-23| 574.41
#2017-11-24| 568.44
#2017-11-27| 577.74
#2017-11-28| 545.77
#2017-11-29| 542.67
#2017-11-30| 563.23
#2017-12-01| 555.57
#2017-12-04| 570.15
#2017-12-05| 584.56
#2017-12-06| 579.38
#2017-12-07| 584.79
#2017-12-08| 594.55
#2017-12-11| 603.25
#2017-12-12| 606.29
#2017-12-13| 600.88
#2017-12-14| 598.94
#2017-12-15| 604.73
#2017-12-18| 625.30
#2017-12-19| 623.49
#2017-12-20| 621.11
#2017-12-21| 624.71
#2017-12-22| 624.92
#2017-12-25| 631.15
#2017-12-26| 634.50
#2017-12-27| 634.75
#2017-12-28| 648.24
#2017-12-29| 656.56
#2018-01-01| 656.56
#2018-01-02| 665.59
#2018-01-03| 655.01
#2018-01-04| 663.87
#2018-01-05| 671.98
#2018-01-08| 674.10
#2018-01-09| 672.01
#2018-01-10| 669.18
#2018-01-11| 675.17
#2018-01-12| 681.70
#2018-01-15| 653.44
#2018-01-16| 661.95
#2018-01-17| 672.79
#2018-01-18| 679.97
#2018-01-19| 658.16
#2018-01-22| 673.68
#2018-01-23| 676.33
#2018-01-24| 686.67
#2018-01-25| 680.19
#2018-01-26| 681.94
#2018-01-29| 678.60
#2018-01-30| 677.61
#2018-01-31| 683.76
#2018-02-01| 686.84
#2018-02-02| 676.75
#2018-02-05| 672.64
#2018-02-06| 657.95
#2018-02-07| 661.71
#2018-02-08| 642.75
#2018-02-09| 639.51
#2018-02-12| 656.84
#2018-02-13| 651.50
#2018-02-14| 649.53
#2018-02-15| 666.03
#2018-02-16| 672.93
#2018-02-19| 671.42
#2018-02-20| 648.29
#2018-02-21| 667.42
#2018-02-22| 667.65
#2018-02-23| 667.07
#2018-02-26| 671.95
#2018-02-27| 666.46
#2018-02-28| 666.04
#2018-03-01| 656.36
#2018-03-02| 647.40
#2018-03-05| 650.93
#2018-03-06| 654.59
#2018-03-07| 654.27
#2018-03-08| 648.97
#2018-03-09| 651.75
#2018-03-12| 655.35
#2018-03-13| 649.35
#2018-03-14| 643.32
#2018-03-15| 640.66
#2018-03-16| 634.53
#2018-03-19| 624.83
#2018-03-20| 630.43
#2018-03-21| 633.99
#2018-03-22| 636.73
#2018-03-23| 639.64
#2018-03-26| 637.79
#2018-03-27| 630.80
#2018-03-28| 618.32
#2018-03-29| 629.17
#2018-03-30| 630.44
#2018-04-02| 629.48
#2018-04-03| 627.77
#2018-04-04| 622.97
#2018-04-05| 617.32
#2018-04-06| 618.26
#2018-04-09| 604.33
#2018-04-10| 581.09
#2018-04-11| 557.69
#2018-04-12| 572.41
#2018-04-13| 570.62
#2018-04-16| 575.88
#2018-04-17| 575.38
#2018-04-18| 599.48
#2018-04-19| 601.07
#2018-04-20| 589.66
#2018-04-23| 584.53
#2018-04-24| 583.44
#2018-04-25| 568.04
#2018-04-26| 574.07
#2018-04-27| 580.25
#2018-04-30| 555.68
#2018-05-01| 550.97
#2018-05-02| 540.10
#2018-05-03| 529.12
#2018-05-04| 520.53
#2018-05-07| 509.43
#2018-05-08| 481.89
#2018-05-09| 486.32
#2018-05-10| 492.28
#2018-05-11| 480.59
#2018-05-14| 485.89
#2018-05-15| 464.89
#2018-05-16| 468.61
#2018-05-17| 465.28
#2018-05-18| 461.03
#2018-05-21| 451.20
#2018-05-22| 448.59
#2018-05-23| 422.59
#2018-05-24| 418.20
#2018-05-25| 431.56
#2018-05-28| 460.06
#2018-05-29| 459.32
#2018-05-30| 466.77
#2018-05-31| 448.93
#2018-06-01| 439.96
#2018-06-04| 440.05
#2018-06-05| 431.55
#2018-06-06| 429.94
#2018-06-07| 443.63
#2018-06-08| 430.28
#2018-06-11| 426.48
#2018-06-12| 416.40
#2018-06-13| 402.24
#2018-06-14| 400.16
#2018-06-15| 395.76
#2018-06-18| 398.54
#2018-06-19| 406.15
#2018-06-20| 413.57
#2018-06-21| 443.41
#2018-06-22| 434.59
#2018-06-25| 434.87
#2018-06-26| 441.89
#2018-06-27| 450.06
#2018-06-28| 458.08
#2018-06-29| 459.86
#2018-07-02| 458.87
#2018-07-03| 459.23
#2018-07-04| 464.68
#2018-07-05| 478.43
#2018-07-06| 474.78
#2018-07-09| 475.44
#2018-07-10| 446.46
#2018-07-11| 404.80
#2018-07-12| 399.37
#2018-07-13| 403.77
#2018-07-16| 408.85
#2018-07-17| 418.75
#2018-07-18| 419.82
#2018-07-19| 417.41
#2018-07-20| 426.77
#2018-07-23| 438.38
#2018-07-24| 411.36
#2018-07-25| 430.49
#2018-07-26| 427.40
#2018-07-27| 426.60
#2018-07-30| 426.25
#2018-07-31| 428.65
#2018-08-01| 426.22
#2018-08-02| 399.80
#2018-08-03| 408.87
#2018-08-06| 397.71
#2018-08-07| 392.90
#2018-08-08| 393.40
#2018-08-09| 384.13
#2018-08-10| 317.07
#2018-08-13| 284.21
#2018-08-14| 310.65
#2018-08-15| 318.95
#2018-08-16| 326.33
#2018-08-17| 313.23
#2018-08-20| 312.28
#2018-08-21| 317.42
#2018-08-22| 318.95
#2018-08-23| 315.77
#2018-08-24| 318.98
#2018-08-27| 322.35
#2018-08-28| 323.75
#2018-08-29| 316.12
#2018-08-30| 301.06
#2018-08-31| 305.78
#2018-09-03| 309.49
#2018-09-04| 304.88
#2018-09-05| 310.76
#2018-09-06| 308.18
#2018-09-07| 315.34
#2018-09-10| 303.99
#2018-09-11| 305.71
#2018-09-12| 311.95
#2018-09-13| 325.25
#2018-09-14| 325.69
#2018-09-17| 317.45
#2018-09-18| 317.73
#2018-09-19| 325.54
#2018-09-20| 325.72
#2018-09-21| 326.89
#2018-09-24| 335.30
#2018-09-25| 333.70
#2018-09-26| 336.54
#2018-09-27| 343.91
#2018-09-28| 340.00
#2018-10-01| 340.47
#2018-10-02| 336.18
#2018-10-03| 331.47
#2018-10-04| 313.11
#2018-10-05| 319.11
#2018-10-08| 321.84
#2018-10-09| 323.92
#2018-10-10| 323.58
#2018-10-11| 327.93
#2018-10-12| 340.45
#2018-10-15| 354.42
#2018-10-16| 357.58
#2018-10-17| 369.89
#2018-10-18| 363.64
#2018-10-19| 356.46
#2018-10-22| 351.04
#2018-10-23| 339.34
#2018-10-24| 344.00
#2018-10-25| 346.94
#2018-10-26| 340.74
#2018-10-29| 344.88
#2018-10-30| 345.75
#2018-10-31| 338.55
#2018-11-01| 350.67
#2018-11-02| 363.73
#2018-11-05| 375.28
#2018-11-06| 371.43
#2018-11-07| 373.07
#2018-11-08| 365.67
#2018-11-09| 363.22
#2018-11-12| 359.35
#2018-11-13| 360.23
#2018-11-14| 365.09
#2018-11-15| 373.75
#2018-11-16| 373.10
#2018-11-19| 382.95
#2018-11-20| 371.70
#2018-11-21| 383.29
#2018-11-22| 380.97
#2018-11-23| 383.93
#2018-11-26| 392.06
#2018-11-27| 390.38
#2018-11-28| 392.20
#2018-11-29| 403.70
#2018-11-30| 399.25
#2018-12-03| 397.86
#2018-12-04| 388.26
#2018-12-05| 395.14
#2018-12-06| 392.17
#2018-12-07| 400.60
#2018-12-10| 393.84
#2018-12-11| 392.49
#2018-12-12| 387.32
#2018-12-13| 391.26
#2018-12-14| 372.82
#2018-12-17| 360.80
#2018-12-18| 358.05
#2018-12-19| 365.77
#2018-12-20| 361.73
#2018-12-21| 358.16
#2018-12-24| 359.05
#2018-12-25| 355.93
#2018-12-26| 356.62
#2018-12-27| 356.04
#2018-12-28| 352.57
#2018-12-31| 352.58
#2019-01-01| 352.58
#2019-01-02| 340.88
#2019-01-03| 326.22
#2019-01-04| 339.19
#2019-01-07| 341.25
#2019-01-08| 336.59
#2019-01-09| 342.19
#2019-01-10| 348.94
#2019-01-11| 343.57
#2019-01-14| 345.61
#2019-01-15| 354.03
#2019-01-16| 362.48
#2019-01-17| 364.95
#2019-01-18| 374.31
#2019-01-21| 374.70
#2019-01-22| 380.93
#2019-01-23| 388.72
#2019-01-24| 397.51
#2019-01-25| 398.02
#2019-01-28| 392.87
#2019-01-29| 392.91
#2019-01-30| 389.87
#2019-01-31| 396.30
#2019-02-01| 389.21
#2019-02-04| 389.11
#2019-02-05| 391.51
#2019-02-06| 393.01
#2019-02-07| 390.61
#2019-02-08| 389.34
#2019-02-11| 391.69
#2019-02-12| 389.27
#2019-02-13| 379.20
#2019-02-14| 379.75
#2019-02-15| 380.48
#2019-02-18| 374.82
#2019-02-19| 376.41
#2019-02-20| 377.93
#2019-02-21| 380.47
#2019-02-22| 386.79
#2019-02-25| 393.27
#2019-02-26| 394.60
#2019-02-27| 392.06
#2019-02-28| 393.22
#2019-03-01| 387.07
#2019-03-04| 388.93
#2019-03-05| 386.53
#2019-03-06| 384.52
#2019-03-07| 376.49
#2019-03-08| 375.65
#2019-03-11| 372.66
#2019-03-12| 371.08
#2019-03-13| 367.44
#2019-03-14| 371.58
#2019-03-15| 375.90
#2019-03-18| 377.10
#2019-03-19| 378.53
#2019-03-20| 375.07
#2019-03-21| 374.09
#2019-03-22| 345.02
#2019-03-25| 351.77
#2019-03-26| 351.13
#2019-03-27| 339.40
#2019-03-28| 334.26
#2019-03-29| 330.40
#2019-04-01| 341.78
#2019-04-02| 332.53
#2019-04-03| 334.89
#2019-04-04| 345.99
#2019-04-05| 343.79
#2019-04-08| 334.49
#2019-04-09| 340.48
#2019-04-10| 338.29
#2019-04-11| 332.44
#2019-04-12| 332.26
#2019-04-15| 327.43
#2019-04-16| 332.03
#2019-04-17| 338.19
#2019-04-18| 331.42
#2019-04-19| 332.83
#2019-04-22| 330.02
#2019-04-23| 329.51
#2019-04-24| 328.95
#2019-04-25| 321.57
#2019-04-26| 320.64
#2019-04-29| 320.38
#2019-04-30| 321.56
#2019-05-01| 322.61
#2019-05-02| 317.03
#2019-05-03| 316.09
#2019-05-06| 309.58
#2019-05-07| 301.40
#2019-05-08| 298.95
#2019-05-09| 293.59
#2019-05-10| 301.11
#2019-05-13| 291.70
#2019-05-14| 298.09
#2019-05-15| 291.71
#2019-05-16| 290.31
#2019-05-17| 288.41
#2019-05-20| 291.14
#2019-05-21| 284.52
#2019-05-22| 275.62
#2019-05-23| 275.19
#2019-05-24| 281.87
#2019-05-27| 283.18
#2019-05-28| 289.22
#2019-05-29| 289.28
#2019-05-30| 305.67
#2019-05-31| 311.09
#2019-06-03| 311.43
#2019-06-04| 316.22
#2019-06-05| 318.58
#2019-06-06| 315.41
#2019-06-07| 321.46
#2019-06-10| 325.67
#2019-06-11| 318.80
#2019-06-12| 321.16
#2019-06-13| 311.03
#2019-06-14| 311.38
#2019-06-17| 317.01
#2019-06-18| 323.51
#2019-06-19| 321.61
#2019-06-20| 323.09
#2019-06-21| 320.41
#2019-06-24| 323.10
#2019-06-25| 328.50
#2019-06-26| 326.62
#2019-06-27| 332.46
#2019-06-28| 332.39
#2019-07-01| 351.14
#2019-07-02| 355.91
#2019-07-03| 345.46
#2019-07-04| 343.64
#2019-07-05| 340.64
#2019-07-08| 334.07
#2019-07-09| 322.59
#2019-07-10| 330.28
#2019-07-11| 332.57
#2019-07-12| 322.03
#2019-07-15| 324.72
#2019-07-16| 331.53
#2019-07-17| 340.02
#2019-07-18| 344.36
#2019-07-19| 347.92
#2019-07-22| 343.62
#2019-07-23| 345.57
#2019-07-24| 345.77
#2019-07-25| 343.66
#2019-07-26| 346.73
#2019-07-29| 349.94
#2019-07-30| 351.78
#2019-07-31| 348.17
#2019-08-01| 347.73
#2019-08-02| 342.82
#2019-08-05| 341.46
#2019-08-06| 345.49
#2019-08-07| 341.72
#2019-08-08| 346.68
#2019-08-09| 348.33
#2019-08-12| 344.98
#2019-08-13| 342.92
#2019-08-14| 341.10
#2019-08-15| 336.57
#2019-08-16| 336.84
#2019-08-19| 332.83
#2019-08-20| 334.31
#2019-08-21| 328.75
#2019-08-22| 327.76
#2019-08-23| 334.77
#2019-08-26| 332.66
#2019-08-27| 329.79
#2019-08-28| 331.30
#2019-08-29| 331.46
#2019-08-30| 332.21
#2019-09-02| 339.33
#2019-09-03| 343.78
#2019-09-04| 353.64
#2019-09-05| 351.61
#2019-09-06| 346.89
#2019-09-09| 347.15
#2019-09-10| 346.49
#2019-09-11| 351.11
#2019-09-12| 355.05
#2019-09-13| 358.08
#2019-09-16| 353.68
#2019-09-17| 350.12
#2019-09-18| 355.31
#2019-09-19| 349.10
#2019-09-20| 348.74
#2019-09-23| 347.97
#2019-09-24| 355.22
#2019-09-25| 358.23
#2019-09-26| 357.75
#2019-09-27| 364.23
#2019-09-30| 366.79
#2019-10-01| 361.97
#2019-10-02| 364.69
#2019-10-03| 363.23
#2019-10-04| 364.47
#2019-10-07| 356.01
#2019-10-08| 349.91
#2019-10-09| 340.88
#2019-10-10| 341.10
#2019-10-11| 339.96
#2019-10-14| 320.97
#2019-10-15| 328.97
#2019-10-16| 325.40
#2019-10-17| 327.84
#2019-10-18| 342.69
#2019-10-21| 337.99
#2019-10-22| 341.87
#2019-10-23| 351.00
#2019-10-24| 352.94
#2019-10-25| 352.30
#2019-10-28| 354.46
#2019-10-29| 353.72
#2019-10-30| 351.51
#2019-10-31| 351.50
#2019-11-01| 350.33
#2019-11-04| 354.61
#2019-11-05| 353.68
#2019-11-06| 356.00
#2019-11-07| 364.20
#2019-11-08| 362.61
#2019-11-11| 364.10
#2019-11-12| 367.11
#2019-11-13| 375.12
#2019-11-14| 370.15
#2019-11-15| 377.72
#2019-11-18| 383.80
#2019-11-19| 388.14
#2019-11-20| 388.66
#2019-11-21| 389.21
#2019-11-22| 386.93
#2019-11-25| 381.47
#2019-11-26| 382.06
#2019-11-27| 378.11
#2019-11-28| 383.21
#2019-11-29| 384.04
#2019-12-02| 389.69
#2019-12-03| 388.88
#2019-12-04| 390.93
#2019-12-05| 394.62
#2019-12-06| 392.93
#2019-12-09| 390.00
#2019-12-10| 388.28
#2019-12-11| 388.02
#2019-12-12| 397.00
#2019-12-13| 391.10
#2019-12-16| 393.13
#2019-12-17| 389.99
#2019-12-18| 386.11
#2019-12-19| 386.84
#2019-12-20| 390.28
#2019-12-23| 394.08
#2019-12-24| 399.26
#2019-12-25| 400.18
#2019-12-26| 402.66
#2019-12-27| 401.85
#2019-12-30| 405.62
#2019-12-31| 403.55
#2020-01-01| 403.55
#2020-01-02| 411.06
#2020-01-03| 399.93
#2020-01-06| 391.33
#2020-01-07| 397.50
#2020-01-08| 397.38
#2020-01-09| 418.47
#2020-01-10| 422.03
#2020-01-13| 429.16
#2020-01-14| 431.62
#2020-01-15| 432.41
#2020-01-16| 431.73
#2020-01-17| 428.40
#2020-01-20| 432.84
#2020-01-21| 434.81
#2020-01-22| 436.21
#2020-01-23| 432.33
#2020-01-24| 433.10
#2020-01-27| 426.09
#2020-01-28| 427.32
#2020-01-29| 424.78
#2020-01-30| 420.90
#2020-01-31| 423.66
#2020-02-03| 422.42
#2020-02-04| 432.76
#2020-02-05| 429.56
#2020-02-06| 429.25
#2020-02-07| 422.39
#2020-02-10| 411.37
#2020-02-11| 415.26
#2020-02-12| 416.93
#2020-02-13| 421.28
#2020-02-14| 421.11
#2020-02-17| 422.86
#2020-02-18| 416.77
#2020-02-19| 414.24
#2020-02-20| 396.53
#2020-02-21| 401.70
#2020-02-24| 395.94
#2020-02-25| 393.97
#2020-02-26| 394.13
#2020-02-27| 374.99
#2020-02-28| 355.04
#2020-03-02| 362.50
#2020-03-03| 383.03
#2020-03-04| 374.94
#2020-03-05| 374.98
#2020-03-06| 367.04
#2020-03-09| 339.86
#2020-03-10| 326.04
#2020-03-11| 320.49
#2020-03-12| 289.42
#2020-03-13| 298.72
#2020-03-16| 271.00
#2020-03-17| 265.89
#2020-03-18| 258.84
#2020-03-19| 257.21
#2020-03-20| 262.49
#2020-03-23| 255.81
#2020-03-24| 278.00
#2020-03-25| 281.21
#2020-03-26| 292.63
#2020-03-27| 279.50
#2020-03-30| 273.32
#2020-03-31| 280.38
#2020-04-01| 279.64
#2020-04-02| 283.48
#2020-04-03| 279.88
#2020-04-06| 286.70
#2020-04-07| 286.10
#2020-04-08| 289.10
#2020-04-09| 301.34
#2020-04-10| 303.95
#2020-04-13| 301.51
#2020-04-14| 309.10
#2020-04-15| 298.07
#2020-04-16| 297.94
#2020-04-17| 302.25
#2020-04-20| 305.73
#2020-04-21| 300.35
#2020-04-22| 303.44
#2020-04-23| 305.98
#2020-04-24| 307.12
#2020-04-27| 315.84
#2020-04-28| 312.45
#2020-04-29| 316.04
#2020-04-30| 312.40
#2020-05-01| 310.58
#2020-05-04| 305.86
#2020-05-05| 304.88
#2020-05-06| 302.10
#2020-05-07| 305.99
#2020-05-08| 303.44
#2020-05-11| 305.73
#2020-05-12| 314.94
#2020-05-13| 317.24
#2020-05-14| 314.75
#2020-05-15| 320.01
#2020-05-18| 327.83
#2020-05-19| 332.54
#2020-05-20| 335.10
#2020-05-21| 335.97
#2020-05-22| 336.51
#2020-05-25| 336.66
#2020-05-26| 341.38
#2020-05-27| 346.55
#2020-05-28| 343.97
#2020-05-29| 342.74
#2020-06-01| 350.11
#2020-06-02| 357.18
#2020-06-03| 358.56
#2020-06-04| 357.00
#2020-06-05| 354.99
#2020-06-08| 354.90
#2020-06-09| 356.37
#2020-06-10| 361.42
#2020-06-11| 359.48
#2020-06-12| 362.76
#2020-06-15| 361.69
#2020-06-16| 365.80
#2020-06-17| 364.90
#2020-06-18| 369.80
#2020-06-19| 370.56
#2020-06-22| 375.40
#2020-06-23| 376.19
#2020-06-24| 374.46
#2020-06-25| 373.13
#2020-06-26| 375.40
#2020-06-29| 378.77
#2020-06-30| 383.84
#2020-07-01| 382.21
#2020-07-02| 387.36
#2020-07-03| 384.17
#2020-07-06| 396.99
#2020-07-07| 401.56
#2020-07-08| 401.10
#2020-07-09| 387.39
#2020-07-10| 382.21
#2020-07-13| 395.95
#2020-07-14| 394.32
#2020-07-15| 394.66
#2020-07-16| 398.01
#2020-07-17| 397.84
#2020-07-20| 399.41
#2020-07-21| 394.35
#2020-07-22| 395.49
#2020-07-23| 396.99
#2020-07-24| 397.86
#2020-07-27| 397.29
#2020-07-28| 374.82
#2020-07-29| 370.56
#2020-07-30| 369.81
#2020-07-31| 369.57
#2020-08-03| 369.88
#2020-08-04| 355.27
#2020-08-05| 354.90
#2020-08-06| 317.83
#2020-08-07| 329.07
#2020-08-10| 330.03
#2020-08-11| 345.14
#2020-08-12| 340.66
#2020-08-13| 332.42
#2020-08-14| 326.26
#2020-08-17| 325.63
#2020-08-18| 327.24
#2020-08-19| 342.96
#2020-08-20| 341.94
#2020-08-21| 336.04
#2020-08-24| 333.20
#2020-08-25| 326.39
#2020-08-26| 327.36
#2020-08-27| 331.14
#2020-08-28| 330.52
#2020-08-31| 324.33
#2020-09-01| 326.02
#2020-09-02| 324.86
#2020-09-03| 319.38
#2020-09-04| 320.66
#2020-09-07| 325.02
#2020-09-08| 322.90
#2020-09-09| 328.30
#2020-09-10| 329.56
#2020-09-11| 329.06
#2020-09-14| 331.16
#2020-09-15| 333.42
#2020-09-16| 331.28
#2020-09-17| 329.73
#2020-09-18| 329.75
#2020-09-21| 319.70
#2020-09-22| 321.70
#2020-09-23| 321.86
#2020-09-24| 326.46
#2020-09-25| 327.47
#2020-09-28| 323.76
#2020-09-29| 318.95
#2020-09-30| 329.69
#2020-10-01| 329.07
#2020-10-02| 328.88
#2020-10-05| 334.13
#2020-10-06| 330.97
#2020-10-07| 327.64
#2020-10-08| 324.94
#2020-10-09| 332.49
#2020-10-12| 335.78
#2020-10-13| 335.38
#2020-10-14| 340.80
#2020-10-15| 338.59
#2020-10-16| 342.99
#2020-10-19| 344.77
#2020-10-20| 347.13
#2020-10-21| 349.22
#2020-10-22| 341.32
#2020-10-23| 337.41
#2020-10-26| 316.87
#2020-10-27| 315.87
#2020-10-28| 305.71
#2020-10-29| 305.36
#2020-10-30| 297.62
#2020-11-02| 301.34
#2020-11-03| 302.28
#2020-11-04| 307.54
#2020-11-05| 310.88
#2020-11-06| 309.86
#2020-11-09| 330.83
#2020-11-10| 332.75
#2020-11-11| 352.62
#2020-11-12| 355.06
#2020-11-13| 363.27
#2020-11-16| 362.15
#2020-11-17| 354.99
#2020-11-18| 362.08
#2020-11-19| 371.35
#2020-11-20| 375.46
#2020-11-23| 365.15
#2020-11-24| 371.17
#2020-11-25| 368.06
#2020-11-26| 372.73
#2020-11-27| 371.61
#2020-11-30| 362.90
#2020-12-01| 370.84
#2020-12-02| 371.05
#2020-12-03| 375.57
#2020-12-04| 374.88
#2020-12-07| 374.35
#2020-12-08| 378.14
#2020-12-09| 377.56
#2020-12-10| 376.43
#2020-12-11| 379.21
#2020-12-14| 382.22
#2020-12-15| 387.25
#2020-12-16| 386.83
#2020-12-17| 395.51
#2020-12-18| 403.44
#2020-12-21| 395.16
#2020-12-22| 402.85
#2020-12-23| 408.65
#2020-12-24| 415.97
#2020-12-25| 415.65
#2020-12-28| 428.85
#2020-12-29| 432.78
#2020-12-30| 437.21
#2020-12-31| 433.70
#2021-01-01| 433.70
#2021-01-04| 445.53
#2021-01-05| 448.33
#2021-01-06| 455.75
#2021-01-07| 458.10
#2021-01-08| 466.11
#2021-01-11| 460.00
#2021-01-12| 465.03
#2021-01-13| 470.57
#2021-01-14| 470.91
#2021-01-15| 461.48
#2021-01-18| 472.31
#2021-01-19| 478.10
#2021-01-20| 485.67
#2021-01-21| 483.33
#2021-01-22| 481.83
#2021-01-25| 480.95
#2021-01-26| 481.76
#2021-01-27| 450.59
#2021-01-28| 464.58
#2021-01-29| 463.68
#2021-02-01| 480.21
#2021-02-02| 484.73
#2021-02-03| 489.48
#2021-02-04| 492.13
#2021-02-05| 497.20
#2021-02-08| 496.13
#2021-02-09| 497.43
#2021-02-10| 499.53
#2021-02-11| 500.76
#2021-02-12| 500.44
#2021-02-15| 514.52
#2021-02-16| 508.37
#2021-02-17| 507.91
#2021-02-18| 509.23
#2021-02-19| 513.07
#2021-02-22| 505.49
#2021-02-23| 494.61
#2021-02-24| 470.00
#2021-02-25| 467.87
#2021-02-26| 450.76
#2021-03-01| 480.37
#2021-03-02| 471.35
#2021-03-03| 470.44
#2021-03-04| 473.77
#2021-03-05| 467.10
#2021-03-08| 456.30
#2021-03-09| 462.73
#2021-03-10| 473.52
#2021-03-11| 474.87
#2021-03-12| 468.62
#2021-03-15| 469.96
#2021-03-16| 477.66
#2021-03-17| 466.25
#2021-03-18| 483.80
#2021-03-19| 481.35
#2021-03-22| 398.07
#2021-03-23| 397.47
#2021-03-24| 411.80
#2021-03-25| 405.22
#2021-03-26| 397.84
#2021-03-29| 396.00
#2021-03-30| 391.62
#2021-03-31| 395.16
#2021-04-01| 412.92
#2021-04-02| 415.99
#2021-04-05| 420.92
#2021-04-06| 412.35
#2021-04-07| 409.09
#2021-04-08| 408.16
#2021-04-09| 400.29
#2021-04-12| 403.34
#2021-04-13| 402.09
#2021-04-14| 413.90
#2021-04-15| 411.90
#2021-04-16| 412.83
#2021-04-19| 403.09
#2021-04-20| 398.56
#2021-04-21| 379.07
#2021-04-22| 375.05
#2021-04-23| 371.75
#2021-04-26| 384.64
#2021-04-27| 394.56
#2021-04-28| 399.42
#2021-04-29| 406.64
#2021-04-30| 415.61
#2021-05-03| 424.10
#2021-05-04| 420.81
#2021-05-05| 420.91
#2021-05-06| 426.75
#2021-05-07| 434.58
#2021-05-10| 437.63
#2021-05-11| 428.53
#2021-05-12| 421.16
#2021-05-13| 417.99
#2021-05-14| 420.70
#2021-05-17| 428.87
#2021-05-18| 424.82
#2021-05-19| 422.76
#2021-05-20| 421.60
#2021-05-21| 424.37
#2021-05-24| 421.70
#2021-05-25| 399.00
#2021-05-26| 406.96
#2021-05-27| 405.68
#2021-05-28| 399.58
#2021-05-31| 400.22
#2021-06-01| 397.77
#2021-06-02| 391.58
#2021-06-03| 387.28
#2021-06-04| 390.85
#2021-06-07| 394.87
#2021-06-08| 395.96
#2021-06-09| 395.30
#2021-06-10| 405.69
#2021-06-11| 416.04
#2021-06-14| 407.33
#2021-06-15| 393.24
#2021-06-16| 384.51
#2021-06-17| 371.34
#2021-06-18| 361.82
#2021-06-21| 356.37
#2021-06-22| 362.49
#2021-06-23| 362.40
#2021-06-24| 360.31
#2021-06-25| 350.54
#2021-06-28| 344.61
#2021-06-29| 342.45
#2021-06-30| 339.95
#2021-07-01| 349.10
#2021-07-02| 345.68
#2021-07-05| 349.55
#2021-07-06| 346.20
#2021-07-07| 347.08
#2021-07-08| 342.19
#2021-07-09| 342.27
#2021-07-12| 336.44
#2021-07-13| 334.57
#2021-07-14| 339.28
#2021-07-15| 340.67
#2021-07-16| 343.04
#2021-07-19| 339.65
#2021-07-20| 340.31
#2021-07-21| 339.03
#2021-07-22| 339.96
#2021-07-23| 340.27
#2021-07-26| 337.44
#2021-07-27| 339.38
#2021-07-28| 339.68
#2021-07-29| 349.22
#2021-07-30| 349.95
#2021-08-02| 356.20
#2021-08-03| 351.48
#2021-08-04| 351.98
#2021-08-05| 352.12
#2021-08-06| 348.45
#2021-08-09| 348.02
#2021-08-10| 349.64
#2021-08-11| 340.98
#2021-08-12| 349.29
#2021-08-13| 351.73
#2021-08-16| 358.36
#2021-08-17| 360.34
#2021-08-18| 355.18
#2021-08-19| 350.24
#2021-08-20| 351.72
#2021-08-23| 357.85
#2021-08-24| 360.34
#2021-08-25| 358.50
#2021-08-26| 356.49
#2021-08-27| 360.45
#2021-08-30| 359.64
#2021-08-31| 365.01
#2021-09-01| 368.50
#2021-09-02| 372.84
#2021-09-03| 370.39
#2021-09-06| 371.55
#2021-09-07| 363.03
#2021-09-08| 350.91
#2021-09-09| 355.76
#2021-09-10| 354.64
#2021-09-13| 354.04
#2021-09-14| 352.47
#2021-09-15| 351.33
#2021-09-16| 345.53
#2021-09-17| 340.27
#2021-09-20| 334.04
#2021-09-21| 334.18
#2021-09-22| 340.09
#2021-09-23| 336.20
#2021-09-24| 329.52
#2021-09-27| 332.79
#2021-09-28| 331.57
#2021-09-29| 333.26
#2021-09-30| 336.33
#2021-10-01| 337.10
#2021-10-04| 335.76
#2021-10-05| 335.27
#2021-10-06| 328.22
#2021-10-07| 334.67
#2021-10-08| 332.91
#2021-10-11| 335.93
#2021-10-12| 332.19
#2021-10-13| 331.04
#2021-10-14| 327.46
#2021-10-15| 327.65
#2021-10-18| 326.68
#2021-10-19| 329.27
#2021-10-20| 330.66
#2021-10-21| 326.64
#2021-10-22| 326.96
#2021-10-25| 331.84
#2021-10-26| 336.69
#2021-10-27| 338.68
#2021-10-28| 338.14
#2021-10-29| 335.33
#2021-11-01| 341.73
#2021-11-02| 336.61
#2021-11-03| 334.83
#2021-11-04| 341.60
#2021-11-05| 344.73
#2021-11-08| 351.32
#2021-11-09| 352.33
#2021-11-10| 350.92
#2021-11-11| 349.06
#2021-11-12| 348.85
#2021-11-15| 358.23
#2021-11-16| 345.20
#2021-11-17| 338.88
#2021-11-18| 327.33
#2021-11-19| 324.32
#2021-11-22| 325.01
#2021-11-23| 294.58
#2021-11-24| 310.59
#2021-11-25| 316.40
#2021-11-26| 298.50
#2021-11-29| 291.83
#2021-11-30| 284.56
#2021-12-01| 296.68
#2021-12-02| 285.49
#2021-12-03| 292.63
#2021-12-06| 294.46
#2021-12-07| 304.62
#2021-12-08| 307.76
#2021-12-09| 312.14
#2021-12-10| 311.47
#2021-12-13| 321.95
#2021-12-14| 313.43
#2021-12-15| 303.86
#2021-12-16| 300.12
#2021-12-17| 263.27
#2021-12-20| 232.08
#2021-12-21| 300.52
#2021-12-22| 294.44
#2021-12-23| 322.57
#2021-12-24| 326.59
#2021-12-27| 338.10
#2021-12-28| 321.58
#2021-12-29| 306.44
#2021-12-30| 293.43
#2021-12-31| 290.15
#2022-01-03| 306.46
#2022-01-04| 301.16
#2022-01-05| 306.30
#2022-01-06| 304.89
#2022-01-07| 307.12
#2022-01-10| 310.70
#2022-01-11| 308.74
#2022-01-12| 319.67
#2022-01-13| 321.79
#2022-01-14| 322.00
#2022-01-17| 327.64
#2022-01-18| 305.94
#2022-01-19| 320.54
#2022-01-20| 321.05
#2022-01-21| 317.84
#2022-01-24| 300.46
#2022-01-25| 304.34
#2022-01-26| 306.39
#2022-01-27| 311.61
#2022-01-28| 313.89
#2022-01-31| 320.95
#2022-02-01| 323.40
#2022-02-02| 315.51
#2022-02-03| 308.19
#2022-02-04| 304.79
#2022-02-07| 312.10
#2022-02-08| 311.87
#2022-02-09| 319.36
#2022-02-10| 319.39
#2022-02-11| 320.83
#2022-02-14| 310.40
#2022-02-15| 316.66
#2022-02-16| 318.39
#2022-02-17| 313.84
#2022-02-18| 315.69
#2022-02-21| 316.13
#2022-02-22| 307.20
#2022-02-23| 305.20
#2022-02-24| 270.21
#2022-02-25| 290.04
#2022-02-28| 284.47
#2022-03-01| 283.62
#2022-03-02| 282.60
#2022-03-03| 288.36
#2022-03-04| 283.47
#2022-03-07| 282.34
#2022-03-08| 281.29
#2022-03-09| 285.83
#2022-03-10| 282.40
#2022-03-11| 286.49
#2022-03-14| 290.42
#2022-03-15| 292.63
#2022-03-16| 295.96
#2022-03-17| 298.95
#2022-03-18| 298.54
#2022-03-21| 303.74
#2022-03-22| 308.97
#2022-03-23| 308.16
#2022-03-24| 307.13
#2022-03-25| 307.98
#2022-03-28| 310.69
#2022-03-29| 318.93
#2022-03-30| 320.29
#2022-03-31| 321.51
#2022-04-01| 323.60
#2022-04-04| 331.45
#2022-04-05| 335.56
#2022-04-06| 336.88
#2022-04-07| 341.47
#2022-04-08| 346.88
#2022-04-11| 356.57
#2022-04-12| 360.81
#2022-04-13| 360.17
#2022-04-14| 360.40
#2022-04-15| 362.38
#2022-04-18| 365.83
#2022-04-19| 365.73
#2022-04-20| 367.28
#2022-04-21| 369.32
#2022-04-22| 353.67
#2022-04-25| 351.16
#2022-04-26| 341.73
#2022-04-27| 344.60
#2022-04-28| 345.33
#2022-04-29| 345.40
#2022-05-02| 344.87
#2022-05-03| 345.96
#2022-05-04| 346.70
#2022-05-05| 354.55
#2022-05-06| 353.65
#2022-05-09| 353.03
#2022-05-10| 349.94
#2022-05-11| 343.13
#2022-05-12| 331.14
#2022-05-13| 336.89
#2022-05-16| 331.11
#2022-05-17| 326.98
#2022-05-18| 321.60
#2022-05-19| 323.39
#2022-05-20| 321.30
#2022-05-23| 324.54
#2022-05-24| 320.83
#2022-05-25| 319.24
#2022-05-26| 325.09
#2022-05-27| 325.72
#2022-05-30| 333.51
#2022-05-31| 338.64
#2022-06-01| 344.24
#2022-06-02| 344.50
#2022-06-03| 344.97
#2022-06-06| 347.58
#2022-06-07| 346.08
#2022-06-08| 325.76
#2022-06-09| 327.72
#2022-06-10| 328.81
#2022-06-13| 319.55
#2022-06-14| 318.17
#2022-06-15| 321.94
#2022-06-16| 316.68
#2022-06-17| 322.39
#2022-06-20| 323.15
#2022-06-21| 326.41
#2022-06-22| 325.74
#2022-06-23| 322.94
#2022-06-24| 324.90
#2022-06-27| 338.24
#2022-06-28| 330.14
#2022-06-29| 318.51
#2022-06-30| 317.64
#2022-07-01| 322.70
#2022-07-04| 318.18
#2022-07-05| 312.02
#2022-07-06| 311.48
#2022-07-07| 311.02
#2022-07-08| 311.52
#2022-07-11| 310.68
#2022-07-12| 311.42
#2022-07-13| 308.52
#2022-07-14| 304.64
#2022-07-15| 306.06
#2022-07-18| 312.77
#2022-07-19| 318.05
#2022-07-20| 320.69
#2022-07-21| 317.04
#2022-07-22| 316.77
#2022-07-25| 318.35
#2022-07-26| 318.40
#2022-07-27| 318.85
#2022-07-28| 320.35
#2022-07-29| 326.35
#2022-08-01| 334.93
#2022-08-02| 332.28
#2022-08-03| 333.94
#2022-08-04| 341.68
#2022-08-05| 345.25
#2022-08-08| 349.16
#2022-08-09| 348.90
#2022-08-10| 352.63
#2022-08-11| 351.88
#2022-08-12| 351.45
#2022-08-15| 351.88
#2022-08-16| 355.66
#2022-08-17| 362.32
#2022-08-18| 363.36
#2022-08-19| 368.37
#2022-08-22| 375.16
#2022-08-23| 377.46
#2022-08-24| 370.32
#2022-08-25| 377.14
#2022-08-26| 380.15
#2022-08-29| 380.76
#2022-08-30| 380.66
#2022-08-31| 388.09
#2022-09-01| 386.47
#2022-09-02| 392.55
#2022-09-05| 403.72
#2022-09-06| 408.17
#2022-09-07| 410.73
#2022-09-08| 416.93
#2022-09-09| 425.63
#2022-09-12| 438.51
#2022-09-13| 415.26
#2022-09-14| 418.75
#2022-09-15| 413.56
#2022-09-16| 416.82
#2022-09-19| 395.80
#2022-09-20| 397.76
#2022-09-21| 397.85
#2022-09-22| 401.73
#2022-09-23| 402.90
#2022-09-26| 398.03
#2022-09-27| 392.13
#2022-09-28| 384.52
#2022-09-29| 374.40
#2022-09-30| 382.04
#2022-10-03| 401.54
#2022-10-04| 408.08
#2022-10-05| 413.81
#2022-10-06| 417.80
#2022-10-07| 420.94
#2022-10-10| 421.62
#2022-10-11| 416.46
#2022-10-12| 419.50
#2022-10-13| 424.56
#2022-10-14| 433.41
#2022-10-17| 452.54
#2022-10-18| 451.94
#2022-10-19| 453.58
#2022-10-20| 453.82
#2022-10-21| 458.86
#2022-10-24| 463.82
#2022-10-25| 459.94
#2022-10-26| 463.95
#2022-10-27| 461.01
#2022-10-28| 455.39
#2022-10-31| 462.02
#2022-11-01| 469.94
#2022-11-02| 474.21
#2022-11-03| 481.99
#2022-11-04| 489.44
#2022-11-07| 501.12
#2022-11-08| 508.50
#2022-11-09| 515.81
#2022-11-10| 529.82
#2022-11-11| 534.79
#2022-11-14| 552.38
#2022-11-15| 562.82
#2022-11-16| 569.87
#2022-11-17| 548.88
#2022-11-18| 544.64
#2022-11-21| 538.34
#2022-11-22| 566.91
#2022-11-23| 571.91
#2022-11-24| 573.94
#2022-11-25| 578.94
#2022-11-28| 585.83
#2022-11-29| 591.38
#2022-11-30| 603.93
#2022-12-01| 619.55
#2022-12-02| 614.10
#2022-12-05| 615.28
#2022-12-06| 620.34
#2022-12-07| 597.47
#2022-12-08| 603.13
#2022-12-09| 624.74
#2022-12-12| 650.70
#2022-12-13| 663.93
#2022-12-14| 644.01
#2022-12-15| 653.58
#2022-12-16| 659.07
#2022-12-19| 673.94
#2022-12-20| 682.19
#2022-12-21| 688.79
#2022-12-22| 693.07
#2022-12-23| 695.84
#2022-12-26| 704.01
#2022-12-27| 694.44
#2022-12-28| 671.60
#2022-12-29| 684.46
#2022-12-30| 685.78
#2023-01-02| 707.59
#2023-01-03| 700.51
#2023-01-04| 687.67
#2023-01-05| 632.27
#2023-01-06| 663.38
#2023-01-09| 642.24
#2023-01-10| 617.86
#2023-01-11| 579.49
#2023-01-12| 607.51
#2023-01-13| 608.27
#2023-01-16| 636.41
#2023-01-17| 647.26
#2023-01-18| 658.17
#2023-01-19| 661.48
#2023-01-20| 666.65
#2023-01-23| 654.25
#2023-01-24| 644.65
#2023-01-25| 639.58
#2023-01-26| 632.85
#2023-01-27| 625.02
#2023-01-30| 612.13
#2023-01-31| 602.75
#2023-02-01| 569.89
#2023-02-02| 569.40
#2023-02-03| 590.10
#2023-02-06| 581.90
#2023-02-07| 535.34
#2023-02-08| 495.12
#2023-02-09| 535.40
#2023-02-10| 535.24
#2023-02-13| 534.97
#2023-02-14| 534.97
#2023-02-15| 588.00
#2023-02-16| 583.89
#2023-02-17| 591.76
#2023-02-20| 618.58
#2023-02-21| 634.29
#2023-02-22| 617.52
#2023-02-23| 614.83
#2023-02-24| 621.10
#2023-02-27| 631.36
#2023-02-28| 637.28
#2023-03-01| 639.18
#2023-03-02| 622.94
#2023-03-03| 615.35
#2023-03-06| 631.20
#2023-03-07| 633.76
#2023-03-08| 630.65
#2023-03-09| 640.26
#2023-03-10| 635.92
#2023-03-13| 631.66
#2023-03-14| 615.31
#2023-03-15| 601.38
#2023-03-16| 610.50
#2023-03-17| 606.24
#2023-03-20| 582.85
#2023-03-21| 569.44
#2023-03-22| 580.00
#2023-03-23| 587.50
#2023-03-24| 581.18
#2023-03-27| 574.79
#2023-03-28| 549.89
#2023-03-29| 556.89
#2023-03-30| 555.79
#2023-03-31| 545.28
#2023-04-03| 544.09
#2023-04-04| 553.79
#2023-04-05| 550.77
#2023-04-06| 550.50
#2023-04-07| 559.39
#2023-04-10| 576.49
#2023-04-11| 584.89
#2023-04-12| 583.19
#2023-04-13| 584.11
#2023-04-14| 580.35
#2023-04-17| 573.55
#2023-04-18| 570.28
#2023-04-19| 572.69
#2023-04-20| 569.66
#2023-04-21| 569.68
#2023-04-24| 570.87
#2023-04-25| 553.32
#2023-04-26| 535.92
#2023-04-27| 532.12
#2023-04-28| 516.48
#2023-05-01| 516.29
#2023-05-02| 491.45
#2023-05-03| 479.83
#2023-05-04| 484.52
#2023-05-05| 475.46
#2023-05-08| 491.88
#2023-05-09| 491.55
#2023-05-10| 487.55
#2023-05-11| 518.54
#2023-05-12| 508.62
#2023-05-15| 483.49
#2023-05-16| 499.59
#2023-05-17| 508.93
#2023-05-18| 494.94
#2023-05-19| 494.36
#2023-05-22| 491.80
#2023-05-23| 490.05
#2023-05-24| 485.36
#2023-05-25| 485.85
#2023-05-26| 498.98
#2023-05-29| 518.06
#2023-05-30| 528.10
#2023-05-31| 519.52
#2023-06-01| 528.12
#2023-06-02| 533.83
#2023-06-05| 545.90
#2023-06-06| 536.19
#2023-06-07| 512.36
#2023-06-08| 506.62
#2023-06-09| 518.59
#2023-06-12| 505.54
#2023-06-13| 492.04
#2023-06-14| 485.24
#2023-06-15| 492.44
#2023-06-16| 493.52
#2023-06-19| 474.97
#2023-06-20| 475.59
#2023-06-21| 468.79
#2023-06-22| 474.83
#2023-06-23| 476.70
#2023-06-26| 482.02
#2023-06-27| 483.09
#2023-06-28| 482.84
#2023-06-29| 482.89
#2023-06-30| 482.66
#2023-07-03| 508.02
#2023-07-04| 510.32
#2023-07-05| 515.72
#2023-07-06| 518.82
#2023-07-07| 529.00
#2023-07-10| 542.09
#2023-07-11| 543.86
#2023-07-12| 540.62
#2023-07-13| 540.86
#2023-07-14| 547.01
#2023-07-17| 558.46
#2023-07-18| 527.15
#2023-07-19| 546.26
#2023-07-20| 561.10
#2023-07-21| 567.35
#2023-07-24| 574.16
#2023-07-25| 560.92
#2023-07-26| 571.63
#2023-07-27| 575.13
#2023-07-28| 585.55
#2023-07-31| 604.64
#2023-08-01| 600.32
#2023-08-02| 607.07
#2023-08-03| 616.27
#2023-08-04| 627.18
#2023-08-07| 634.42
#2023-08-08| 635.30
#2023-08-09| 645.78
#2023-08-10| 626.12
#2023-08-11| 654.76
#2023-08-14| 670.57
#2023-08-15| 666.01
#2023-08-16| 672.44
#2023-08-17| 683.49
#2023-08-18| 660.68
#2023-08-21| 682.31
#2023-08-22| 686.05
#2023-08-23| 668.78
#2023-08-24| 678.01
#2023-08-25| 686.37
#2023-08-28| 699.74
#2023-08-29| 695.31
#2023-08-30| 692.78
#2023-08-31| 710.28
#2023-09-01| 718.57
#2023-09-04| 734.95
#2023-09-05| 747.26
#2023-09-06| 737.88
#2023-09-07| 758.16
#2023-09-08| 755.25
#2023-09-11| 746.21
#2023-09-12| 753.19
#2023-09-13| 734.61
#2023-09-14| 743.41
#2023-09-15| 736.97
#2023-09-18| 706.24
#2023-09-19| 713.57
#2023-09-20| 707.62
#2023-09-21| 738.96
#2023-09-22| 745.80
#2023-09-25| 770.13
#2023-09-26| 765.59
#2023-09-27| 761.85
#2023-09-28| 748.40
#2023-09-29| 758.13
#2023-10-02| 774.01
#2023-10-03| 785.53
#2023-10-04| 772.85
#2023-10-05| 792.97
#2023-10-06| 792.91
#2023-10-09| 753.43
#2023-10-10| 787.90
#2023-10-11| 771.09
#2023-10-12| 769.70
#2023-10-13| 753.56
#2023-10-16| 728.25
#2023-10-17| 751.21
#2023-10-18| 721.05
#2023-10-19| 719.46
#2023-10-20| 691.38
#2023-10-23| 713.75
#2023-10-24| 733.67
#2023-10-25| 676.40
#2023-10-26| 703.24
#2023-10-27| 707.79
#2023-10-30| 707.47
#2023-10-31| 678.78
#2023-11-01| 670.63
#2023-11-02| 684.72
#2023-11-03| 682.99
#2023-11-06| 695.04
#2023-11-07| 691.20
#2023-11-08| 693.51
#2023-11-09| 692.85
#2023-11-10| 683.29
#2023-11-13| 656.85
#2023-11-14| 660.24
#2023-11-15| 654.87
#2023-11-16| 660.43
#2023-11-17| 667.44
#2023-11-20| 679.95
#2023-11-21| 681.86
#2023-11-22| 674.33
#2023-11-23| 665.78
#2023-11-24| 668.24
#2023-11-27| 672.90
#2023-11-28| 666.75
#2023-11-29| 652.00
#2023-11-30| 654.93
#2023-12-01| 654.12
#2023-12-04| 659.29
#2023-12-05| 658.77
#2023-12-06| 636.85
#2023-12-07| 645.54
#2023-12-08| 645.99
#2023-12-11| 621.72
#2023-12-12| 621.52
#2023-12-13| 601.60
#2023-12-14| 617.11
#2023-12-15| 633.99
#2023-12-18| 605.07
#2023-12-19| 603.81
#2023-12-20| 590.95
#2023-12-21| 601.21
#2023-12-22| 586.26
#2023-12-25| 557.52
#2023-12-26| 560.52
#2023-12-27| 559.17
#2023-12-28| 577.75
#2023-12-29| 593.79
#2024-01-01| 593.79
#2024-01-02| 605.28
#2024-01-03| 586.12
#2024-01-04| 593.73
#2024-01-05| 598.78
#2024-01-08| 605.39
#2024-01-09| 592.73
#2024-01-10| 600.84
#2024-01-11| 601.96
#2024-01-12| 606.73
#2024-01-15| 611.25
#2024-01-16| 612.44
#2024-01-17| 611.62
#2024-01-18| 613.41
#2024-01-19| 611.53
#2024-01-22| 610.21
#2024-01-23| 606.98
#2024-01-24| 616.64
#2024-01-25| 629.15
#2024-01-26| 644.63
#2024-01-29| 652.23
#2024-01-30| 654.79
#2024-01-31| 658.85
#2024-02-01| 676.86
#2024-02-02| 675.31
#2024-02-05| 680.53
#2024-02-06| 691.41
#2024-02-07| 693.38
#2024-02-08| 705.95
#2024-02-09| 708.72
#2024-02-12| 720.35
#2024-02-13| 704.51
#2024-02-14| 707.32
#2024-02-15| 722.05
#2024-02-16| 722.10
#2024-02-19| 716.87
#2024-02-20| 723.46
#2024-02-21| 725.92
#2024-02-22| 732.60
#2024-02-23| 728.56
#2024-02-26| 730.69
#2024-02-27| 715.52
#2024-02-28| 708.20
#2024-02-29| 726.58
#2024-03-01| 720.66
#2024-03-04| 698.23
#2024-03-05| 694.85
#2024-03-06| 673.46
#2024-03-07| 694.72
#2024-03-08| 696.84
#2024-03-11| 693.15
#2024-03-12| 686.20
#2024-03-13| 676.42
#2024-03-14| 671.68
#2024-03-15| 664.01
#2024-03-18| 644.39
#2024-03-19| 650.79
#2024-03-20| 650.40
#2024-03-21| 661.56
#2024-03-22| 660.23
#2024-03-25| 650.55
#2024-03-26| 628.49
#2024-03-27| 625.91
#2024-03-28| 636.33
#2024-03-29| 645.87
#2024-04-01| 639.14
#2024-04-02| 622.79
#2024-04-03| 621.47
#2024-04-04| 630.07
#2024-04-05| 665.65
#2024-04-08| 686.81
#2024-04-09| 684.71
#2024-04-10| 683.47
#2024-04-11| 683.15
#2024-04-12| 682.18
#2024-04-15| 674.11
#2024-04-16| 660.69
#2024-04-17| 658.18
#2024-04-18| 655.24
#2024-04-19| 655.94
#2024-04-22| 660.61
#2024-04-23| 659.58
#2024-04-24| 662.29
#2024-04-25| 666.03
#2024-04-26| 678.63
#2024-04-29| 689.20
#2024-04-30| 686.77
#2024-05-01| 684.37
#2024-05-02| 702.62
#2024-05-03| 708.16
#2024-05-06| 703.42
#2024-05-07| 702.97
#2024-05-08| 700.04
#2024-05-09| 701.69
#2024-05-10| 700.82
#2024-05-13| 681.77
#2024-05-14| 682.58
#2024-05-15| 688.98
#2024-05-16| 704.25
#2024-05-17| 719.06
#2024-05-20| 727.41
#2024-05-21| 723.84
#2024-05-22| 730.43
#2024-05-23| 724.32
#2024-05-24| 718.80
#2024-05-27| 712.35
#2024-05-28| 712.42
#2024-05-29| 700.29
#2024-05-30| 694.07
#2024-05-31| 688.11
#2024-06-03| 700.58
#2024-06-04| 691.81
#2024-06-05| 691.07
#2024-06-06| 691.34
#2024-06-07| 678.00
#2024-06-10| 662.20
#2024-06-11| 660.80
#2024-06-12| 666.78
#2024-06-13| 685.01
#2024-06-14| 681.89
#2024-06-17| 678.87
#2024-06-18| 684.34
#2024-06-19| 685.89
#2024-06-20| 692.80
#2024-06-21| 698.99
#2024-06-24| 696.87
#2024-06-25| 694.64
#2024-06-26| 682.55
#2024-06-27| 692.39
#2024-06-28| 699.95
#2024-07-01| 676.09
#2024-07-02| 691.33
#2024-07-03| 698.42
#2024-07-04| 711.27
#2024-07-05| 711.33
#2024-07-08| 710.51
#2024-07-09| 713.60
#2024-07-10| 715.14
#2024-07-11| 727.81
#2024-07-12| 727.51
#2024-07-15| 728.38
#2024-07-16| 731.64
#2024-07-17| 730.17
#2024-07-18| 728.22
#2024-07-19| 713.39
#2024-07-22| 714.74
#2024-07-23| 715.39
#2024-07-24| 708.22
#2024-07-25| 700.43
#2024-07-26| 704.35
#2024-07-29| 694.47
#2024-07-30| 689.18
#2024-07-31| 681.47
#2024-08-01| 692.81
#2024-08-02| 672.82
#2024-08-05| 628.83
#2024-08-06| 621.68
#2024-08-07| 633.10
#2024-08-08| 638.56
#2024-08-09| 629.60
#2024-08-12| 614.26
#2024-08-13| 619.03
#2024-08-14| 616.60
#2024-08-15| 624.56
#2024-08-16| 610.48
#2024-08-19| 621.46
#2024-08-20| 615.00
#2024-08-21| 610.20
#2024-08-22| 611.42
#2024-08-23| 592.94
#2024-08-26| 583.42
#2024-08-27| 590.57
#2024-08-28| 589.28
#2024-08-29| 593.62
#2024-08-30| 593.86
#2024-09-02| 610.35
#2024-09-03| 604.35
#2024-09-04| 603.13
#2024-09-05| 605.94
#2024-09-06| 596.27
#2024-09-09| 593.53
#2024-09-10| 585.24
#2024-09-11| 566.63
#2024-09-12| 571.33
#2024-09-13| 587.37
#2024-09-16| 580.50
#2024-09-17| 587.43
#2024-09-18| 582.91
#2024-09-19| 597.40
#2024-09-20| 597.31
#2024-09-23| 588.55
#2024-09-24| 565.48
#2024-09-25| 565.09
#2024-09-26| 559.30
#2024-09-27| 559.81
#2024-09-30| 554.81
#2024-10-01| 531.30
#2024-10-02| 521.74
#2024-10-03| 520.45
#2024-10-04| 527.43
#2024-10-07| 526.93
#2024-10-08| 522.67
#2024-10-09| 513.96
#2024-10-10| 513.54
#2024-10-11| 499.69
#2024-10-14| 484.23
#2024-10-15| 492.94
#2024-10-16| 497.86
#2024-10-17| 505.83
#2024-10-18| 495.41
#2024-10-21| 491.51
#2024-10-22| 506.93
#2024-10-23| 498.16
#2024-10-24| 507.13
#2024-10-25| 507.97
#2024-10-28| 511.78
#2024-10-29| 511.84
#2024-10-30| 517.19
#2024-10-31| 521.06
#2024-11-01| 514.16
#2024-11-04| 496.16
#2024-11-05| 489.96
#2024-11-06| 500.19
#2024-11-07| 485.58
#2024-11-08| 495.10
#2024-11-11| 505.68
#2024-11-12| 498.74
#2024-11-13| 499.36
#2024-11-14| 505.44
#2024-11-15| 503.41
#2024-11-18| 501.57
#2024-11-19| 498.07
#2024-11-20| 494.24
#2024-11-21| 504.74
#2024-11-22| 516.89
#2024-11-25| 514.93
#2024-11-26| 515.03
#2024-11-27| 514.14
#2024-11-28| 519.97
#2024-11-29| 534.73
#2024-12-02| 527.95
#2024-12-03| 529.80
#2024-12-04| 533.63
#2024-12-05| 534.57
#2024-12-06| 534.03
#2024-12-09| 546.46
#2024-12-10| 530.10
#2024-12-11| 524.30
#2024-12-12| 525.75
#2024-12-13| 528.45
#2024-12-16| 525.86
#2024-12-17| 522.41
#2024-12-18| 516.49
#2024-12-19| 504.50
#2024-12-20| 503.08
#2024-12-23| 496.23
#2024-12-24| 500.58
#2024-12-25| 505.13
#2024-12-26| 511.72
#2024-12-27| 513.68
#2024-12-30| 509.83
#2024-12-31| 511.43
#2025-01-01| 511.43
#2025-01-02| 509.80
#2025-01-03| 510.19
#2025-01-06| 513.80
#2025-01-07| 506.40
#2025-01-08| 503.69
#2025-01-09| 511.73
#2025-01-10| 502.17
#2025-01-13| 487.73
#2025-01-14| 480.11
#2025-01-15| 474.92
#2025-01-16| 482.55
#2025-01-17| 487.51
#2025-01-20| 500.98
#2025-01-21| 499.32
#2025-01-22| 498.48
#2025-01-23| 508.27
#2025-01-24| 505.12
#2025-01-27| 499.65
#2025-01-28| 499.86
#2025-01-29| 492.79
#2025-01-30| 494.50
#2025-01-31| 490.21
#2025-02-03| 476.70
#2025-02-04| 478.83
#2025-02-05| 475.44
#2025-02-06| 479.22
#2025-02-07| 483.61
#2025-02-10| 482.25
#2025-02-11| 482.56
#2025-02-12| 475.83
#2025-02-13| 477.63
#2025-02-14| 478.79
#2025-02-17| 476.68
#2025-02-18| 478.11
#2025-02-19| 471.35
#2025-02-20| 474.20
#2025-02-21| 461.46
#2025-02-24| 457.98
#2025-02-25| 448.50
#2025-02-26| 447.00
#2025-02-27| 453.83
#2025-02-28| 448.70
#2025-03-03| 458.49
#2025-03-04| 455.27
#2025-03-05| 466.86
#2025-03-06| 482.45
#2025-03-07| 486.15
#2025-03-10| 485.46
#2025-03-11| 488.91
#2025-03-12| 490.64
#2025-03-13| 505.80
#2025-03-14| 512.73
#2025-03-17| 517.35
#2025-03-18| 520.82
#2025-03-19| 460.98
#2025-03-20| 458.59
#2025-03-21| 426.45
#2025-03-24| 433.96
#2025-03-25| 456.85
#2025-03-26| 463.86
#2025-03-27| 463.87
#2025-03-28| 469.18
#2025-03-31| 469.74
#2025-04-01| 470.43
#2025-04-02| 465.82
#2025-04-03| 466.07
#2025-04-04| 460.04
#2025-04-07| 458.21
#2025-04-08| 463.67
#2025-04-09| 452.98
#2025-04-10| 459.75
#2025-04-11| 465.65
#2025-04-14| 472.23
#2025-04-15| 474.90
#2025-04-16| 467.31
#2025-04-17| 479.59
#2025-04-18| 471.93
#2025-04-21| 478.95
#2025-04-22| 475.92
#2025-04-23| 475.67
#2025-04-24| 475.59
#2025-04-25| 478.17
#2025-04-28| 470.82
#2025-04-29| 472.04
#2025-04-30| 465.99
#2025-05-01| 466.15
#2025-05-02| 470.80
#2025-05-05| 469.72
#2025-05-06| 467.84
#2025-05-07| 468.68
#2025-05-08| 474.79
#2025-05-09| 475.74
#2025-05-12| 488.06
#2025-05-13| 488.52
#2025-05-14| 486.60
#2025-05-15| 466.29
#2025-05-16| 463.70
#2025-05-19| 463.75
#2025-05-20| 456.48
#2025-05-21| 454.26
#2025-05-22| 453.08
#2025-05-23| 452.86
#2025-05-26| 453.29
#2025-05-27| 441.46
#2025-05-28| 441.38
#2025-05-29| 442.78
#2025-05-30| 439.74
#2025-06-02| 439.87
#2025-06-03| 451.45
#2025-06-04| 456.98
#2025-06-05| 459.64
#2025-06-06| 460.22
#2025-06-09| 460.15
#2025-06-10| 468.58
#2025-06-11| 474.40
#2025-06-12| 461.67
#2025-06-13| 444.08
#2025-06-16| 445.36
#2025-06-17| 445.57
#2025-06-18| 443.46
#2025-06-19| 439.61
#2025-06-20| 447.31
#2025-06-23| 426.19
#2025-06-24| 429.88
#2025-06-25| 421.96
#2025-06-26| 421.59
#2025-06-27| 421.57
#2025-06-30| 437.04
#2025-07-01| 441.22
#2025-07-02| 441.93
#2025-07-03| 444.29
#2025-07-04| 445.22
#2025-07-07| 434.25
#2025-07-08| 429.15
#2025-07-09| 436.11
#2025-07-10| 443.98
#2025-07-11| 443.15
#2025-07-14| 436.67
#2025-07-15| 436.73
#2025-07-16| 438.20
#2025-07-17| 446.37
#2025-07-18| 445.94
#2025-07-21| 457.74
#2025-07-22| 457.11
#2025-07-23| 454.63
#2025-07-24| 456.32
#2025-07-25| 448.96
#2025-07-28| 446.61
#2025-07-29| 445.96
#2025-07-30| 447.82
#2025-07-31| 452.34
#2025-08-01| 452.37
#2025-08-04| 454.12
#2025-08-05| 455.45
#2025-08-06| 450.40
#2025-08-07| 448.91
#2025-08-08| 445.22
#2025-08-11| 447.52
#2025-08-12| 439.39
#2025-08-13| 437.25
#2025-08-14| 436.00
#2025-08-15| 438.00
#2025-08-18| 442.73
#2025-08-19| 440.89
#2025-08-20| 444.42
#2025-08-21| 451.01
#2025-08-22| 451.68
#2025-08-25| 460.80
#2025-08-26| 459.59
#2025-08-27| 452.01
#2025-08-28| 453.40
#2025-08-29| 449.30
#2025-09-01| 449.14
#2025-09-02| 437.62
#2025-09-03| 433.03
#2025-09-04| 442.55
#2025-09-05| 434.39
#2025-09-08| 426.18
#2025-09-09| 431.38
#2025-09-10| 433.21
#2025-09-11| 429.31
#2025-09-12| 422.74
#2025-09-15| 441.39
#2025-09-16| 459.95
#2025-09-17| 462.84
#2025-09-18| 458.01
#2025-09-19| 461.67
#2025-09-22| 461.06
#2025-09-23| 455.44
#2025-09-24| 456.86
#2025-09-25| 460.26
#2025-09-26| 452.41
#2025-09-29| 444.33
#2025-09-30| 440.60
#2025-10-01| 445.38
#2025-10-02| 446.64
#2025-10-03| 443.49
#2025-10-06| 447.72
#2025-10-07| 447.29
#2025-10-08| 442.66
#2025-10-09| 445.03
#2025-10-10| 449.54
#2025-10-13| 443.66
#2025-10-14| 436.50
#2025-10-15| 448.67
#2025-10-16| 442.14
#2025-10-17| 435.81
#2025-10-20| 441.86
#2025-10-21| 443.96
#2025-10-22| 445.57
#2025-10-23| 446.51
#2025-10-24| 460.07
#2025-10-27| 455.70
#2025-10-28| 457.05
#2025-10-29| 457.22
#2025-10-30| 459.25
#2025-10-31| 465.63
#2025-11-03| 475.97
#2025-11-04| 472.95
#2025-11-05| 474.22
#2025-11-06| 475.35
#2025-11-07| 467.41
#2025-11-10| 462.24
#2025-11-11| 451.70
#2025-11-12| 451.30
#2025-11-13| 452.25
#2025-11-14| 449.76
#2025-11-17| 457.79
#2025-11-18| 458.04
#2025-11-19| 459.58
#2025-11-20| 463.73
#2025-11-21| 461.03
#2025-11-24| 460.43
#2025-11-25| 451.20
#2025-11-26| 443.66
#2025-11-27| 443.42
#2025-11-28| 435.25
#2025-12-01| 445.52
#2025-12-02| 449.36
#2025-12-03| 446.17
#2025-12-04| 447.03
#2025-12-05| 455.68
#2025-12-08| 459.62
#2025-12-09| 457.65
#2025-12-10| 452.23
#2025-12-11| 455.73
#2025-12-12| 457.78
#2025-12-15| 460.32
#2025-12-16| 458.62
#2025-12-17| 462.85
#2025-12-18| 467.70
#2025-12-19| 466.17
#2025-12-22| 464.18
#2025-12-23| 460.78
#2025-12-24| 456.31
#2025-12-25| 454.23
#2025-12-26| 448.69
#2025-12-29| 438.74
#2025-12-30| 439.56
#2025-12-31| 442.43
#2026-01-01| 442.43
#2026-01-02| 447.56
#2026-01-05| 450.34
#2026-01-06| 453.50
#2026-01-07| 450.34
#2026-01-08| 452.93
#2026-01-09| 454.69
#2026-01-12| 462.60
#2026-01-13| 471.01
#2026-01-14| 475.34
#2026-01-15| 479.85
#2026-01-16| 485.92
#2026-01-19| 485.03
#2026-01-20| 488.47
#2026-01-21| 487.92
#2026-01-22| 494.45
#2026-01-23| 496.15
#2026-01-26| 511.48
#2026-01-27| 508.54
#2026-01-28| 516.85
#2026-01-29| 524.70
#2026-01-30| 520.04
#2026-02-02| 514.29
#2026-02-03| 523.76
#2026-02-04| 520.86
#2026-02-05| 512.38
#2026-02-06| 512.71
#2026-02-09| 524.09
#2026-02-10| 524.82
#2026-02-11| 526.53
#2026-02-12| 535.39
#2026-02-13| 538.02
#2026-02-16| 542.63
#2026-02-17| 537.51
#2026-02-18| 531.38
#2026-02-19| 515.98
#2026-02-20| 520.28
#2026-02-23| 527.06
#2026-02-24| 526.34
#2026-02-25| 520.11
#2026-02-26| 525.79
#2026-02-27| 523.79
#2026-03-02| 513.00
#2026-03-03| 498.68
#2026-03-04| 500.35
#2026-03-05| 508.16
#2026-03-06| 500.54
#2026-03-09| 495.37
#2026-03-10| 522.75
#2026-03-11| 527.88
#2026-03-12| 531.22
#2026-03-13| 523.81
#2026-03-16| 524.16
#2026-03-17| 544.53
#2026-03-18| 539.12
#2026-03-19| 535.78
#2026-03-20| 535.93
#2026-03-23| 526.35
#2026-03-24| 523.59
#2026-03-25| 524.46
#2026-03-26| 520.11
#2026-03-27| 517.16
#2026-03-30| 516.61
#2026-03-31| 511.60
#2026-04-01| 518.96
#2026-04-02| 524.64