Table Data - NASDAQ Turkey Total Return Index
| Title | NASDAQ Turkey Total Return Index |
|---|---|
| Series ID | NASDAQNQTRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-31 |
| Last Updated | 2026-03-31 10:53 PM CDT |
| Notes | For more information about this series, see: NQTRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 143.05 |
| 2001-04-02 | 130.37 |
| 2001-04-03 | 120.28 |
| 2001-04-04 | 122.28 |
| 2001-04-05 | 132.64 |
| 2001-04-06 | 130.16 |
| 2001-04-09 | 125.21 |
| 2001-04-10 | 121.36 |
| 2001-04-11 | 126.70 |
| 2001-04-12 | 134.64 |
| 2001-04-13 | . |
| 2001-04-16 | 153.35 |
| 2001-04-17 | 139.87 |
| 2001-04-18 | 137.38 |
| 2001-04-19 | 145.65 |
| 2001-04-20 | 147.17 |
| 2001-04-23 | 147.35 |
| 2001-04-24 | 156.10 |
| 2001-04-25 | 153.72 |
| 2001-04-26 | 166.94 |
| 2001-04-27 | 206.78 |
| 2001-04-30 | 209.99 |
| 2001-05-01 | 206.32 |
| 2001-05-02 | 198.01 |
| 2001-05-03 | 214.21 |
| 2001-05-04 | 218.02 |
| 2001-05-07 | 210.96 |
| 2001-05-08 | 220.28 |
| 2001-05-09 | 210.65 |
| 2001-05-10 | 209.44 |
| 2001-05-11 | 201.51 |
| 2001-05-14 | 203.81 |
| 2001-05-15 | 198.14 |
| 2001-05-16 | 216.83 |
| 2001-05-17 | 218.07 |
| 2001-05-18 | 228.10 |
| 2001-05-21 | 224.49 |
| 2001-05-22 | 227.14 |
| 2001-05-23 | 215.04 |
| 2001-05-24 | 208.15 |
| 2001-05-25 | 218.24 |
| 2001-05-28 | . |
| 2001-05-29 | 198.99 |
| 2001-05-30 | 185.77 |
| 2001-05-31 | 187.00 |
| 2001-06-01 | 196.19 |
| 2001-06-04 | 205.46 |
| 2001-06-05 | 191.91 |
| 2001-06-06 | 200.37 |
| 2001-06-07 | 205.43 |
| 2001-06-08 | 211.52 |
| 2001-06-11 | 198.89 |
| 2001-06-12 | 194.68 |
| 2001-06-13 | 184.54 |
| 2001-06-14 | 200.64 |
| 2001-06-15 | 199.84 |
| 2001-06-18 | 180.90 |
| 2001-06-19 | 176.06 |
| 2001-06-20 | 171.83 |
| 2001-06-21 | 172.40 |
| 2001-06-22 | 174.56 |
| 2001-06-25 | 166.90 |
| 2001-06-26 | 173.63 |
| 2001-06-27 | 177.14 |
| 2001-06-28 | 174.88 |
| 2001-06-29 | 176.34 |
| 2001-07-02 | 178.10 |
| 2001-07-03 | 173.93 |
| 2001-07-04 | . |
| 2001-07-05 | 173.45 |
| 2001-07-06 | 150.55 |
| 2001-07-09 | 151.91 |
| 2001-07-10 | 140.88 |
| 2001-07-11 | 123.25 |
| 2001-07-12 | 138.32 |
| 2001-07-13 | 141.03 |
| 2001-07-16 | 135.92 |
| 2001-07-17 | 124.75 |
| 2001-07-18 | 140.03 |
| 2001-07-19 | 151.92 |
| 2001-07-20 | 153.61 |
| 2001-07-23 | 156.65 |
| 2001-07-24 | 155.64 |
| 2001-07-25 | 145.83 |
| 2001-07-26 | 152.35 |
| 2001-07-27 | 148.05 |
| 2001-07-30 | 151.27 |
| 2001-07-31 | 151.12 |
| 2001-08-01 | 153.40 |
| 2001-08-02 | 148.45 |
| 2001-08-03 | 148.89 |
| 2001-08-06 | 144.05 |
| 2001-08-07 | 139.28 |
| 2001-08-08 | 135.57 |
| 2001-08-09 | 130.81 |
| 2001-08-10 | 130.94 |
| 2001-08-13 | 127.75 |
| 2001-08-14 | 121.84 |
| 2001-08-15 | 122.98 |
| 2001-08-16 | 130.78 |
| 2001-08-17 | 135.46 |
| 2001-08-20 | 134.27 |
| 2001-08-21 | 133.53 |
| 2001-08-22 | 131.71 |
| 2001-08-23 | 134.32 |
| 2001-08-24 | 136.39 |
| 2001-08-27 | 142.63 |
| 2001-08-28 | 145.69 |
| 2001-08-29 | 143.89 |
| 2001-08-30 | 143.89 |
| 2001-08-31 | 142.74 |
| 2001-09-03 | . |
| 2001-09-04 | 133.37 |
| 2001-09-05 | 135.46 |
| 2001-09-06 | 139.60 |
| 2001-09-07 | 138.12 |
| 2001-09-10 | 136.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 103.20 |
| 2001-09-18 | 101.89 |
| 2001-09-19 | 102.50 |
| 2001-09-20 | 96.51 |
| 2001-09-21 | 89.52 |
| 2001-09-24 | 92.13 |
| 2001-09-25 | 92.68 |
| 2001-09-26 | 90.02 |
| 2001-09-27 | 89.79 |
| 2001-09-28 | 93.17 |
| 2001-10-01 | 93.66 |
| 2001-10-02 | 93.26 |
| 2001-10-03 | 90.45 |
| 2001-10-04 | 91.61 |
| 2001-10-05 | 89.10 |
| 2001-10-08 | 86.88 |
| 2001-10-09 | 87.90 |
| 2001-10-10 | 91.56 |
| 2001-10-11 | 103.41 |
| 2001-10-12 | 99.83 |
| 2001-10-15 | 100.64 |
| 2001-10-16 | 100.28 |
| 2001-10-17 | 104.78 |
| 2001-10-18 | 101.86 |
| 2001-10-19 | 100.19 |
| 2001-10-22 | 107.96 |
| 2001-10-23 | 114.02 |
| 2001-10-24 | 112.94 |
| 2001-10-25 | 109.72 |
| 2001-10-26 | 116.89 |
| 2001-10-29 | 116.78 |
| 2001-10-30 | 117.21 |
| 2001-10-31 | 116.78 |
| 2001-11-01 | 115.65 |
| 2001-11-02 | 122.84 |
| 2001-11-05 | 125.42 |
| 2001-11-06 | 129.12 |
| 2001-11-07 | 125.83 |
| 2001-11-08 | 128.46 |
| 2001-11-09 | 121.87 |
| 2001-11-12 | 125.40 |
| 2001-11-13 | 123.22 |
| 2001-11-14 | 130.95 |
| 2001-11-15 | 140.45 |
| 2001-11-16 | 141.58 |
| 2001-11-19 | 159.48 |
| 2001-11-20 | 153.54 |
| 2001-11-21 | 147.11 |
| 2001-11-22 | . |
| 2001-11-23 | 149.53 |
| 2001-11-26 | 154.67 |
| 2001-11-27 | 150.80 |
| 2001-11-28 | 142.65 |
| 2001-11-29 | 138.22 |
| 2001-11-30 | 148.76 |
| 2001-12-03 | 145.91 |
| 2001-12-04 | 144.29 |
| 2001-12-05 | 155.87 |
| 2001-12-06 | 167.81 |
| 2001-12-07 | 166.74 |
| 2001-12-10 | 167.43 |
| 2001-12-11 | 167.12 |
| 2001-12-12 | 169.71 |
| 2001-12-13 | 171.01 |
| 2001-12-14 | 168.09 |
| 2001-12-17 | 168.09 |
| 2001-12-18 | 168.32 |
| 2001-12-19 | 166.76 |
| 2001-12-20 | 164.51 |
| 2001-12-21 | 165.23 |
| 2001-12-24 | 165.74 |
| 2001-12-25 | . |
| 2001-12-26 | 172.08 |
| 2001-12-27 | 181.61 |
| 2001-12-28 | 183.78 |
| 2001-12-31 | 182.52 |
| 2002-01-01 | . |
| 2002-01-02 | 187.71 |
| 2002-01-03 | 192.38 |
| 2002-01-04 | 193.47 |
| 2002-01-07 | 206.45 |
| 2002-01-08 | 204.36 |
| 2002-01-09 | 191.02 |
| 2002-01-10 | 189.69 |
| 2002-01-11 | 187.27 |
| 2002-01-14 | 189.30 |
| 2002-01-15 | 185.40 |
| 2002-01-16 | 175.63 |
| 2002-01-17 | 178.96 |
| 2002-01-18 | 183.28 |
| 2002-01-21 | . |
| 2002-01-22 | 178.97 |
| 2002-01-23 | 180.77 |
| 2002-01-24 | 183.93 |
| 2002-01-25 | 183.16 |
| 2002-01-28 | 182.92 |
| 2002-01-29 | 179.71 |
| 2002-01-30 | 180.27 |
| 2002-01-31 | 192.99 |
| 2002-02-01 | 194.55 |
| 2002-02-04 | 189.79 |
| 2002-02-05 | 181.36 |
| 2002-02-06 | 174.79 |
| 2002-02-07 | 164.86 |
| 2002-02-08 | 152.80 |
| 2002-02-11 | 161.02 |
| 2002-02-12 | 162.41 |
| 2002-02-13 | 168.44 |
| 2002-02-14 | 167.50 |
| 2002-02-15 | 162.39 |
| 2002-02-18 | . |
| 2002-02-19 | 158.75 |
| 2002-02-20 | 154.27 |
| 2002-02-21 | 153.43 |
| 2002-02-22 | 152.77 |
| 2002-02-25 | 152.77 |
| 2002-02-26 | 148.09 |
| 2002-02-27 | 152.41 |
| 2002-02-28 | 151.74 |
| 2002-03-01 | 157.72 |
| 2002-03-04 | 162.29 |
| 2002-03-05 | 157.52 |
| 2002-03-06 | 158.24 |
| 2002-03-07 | 162.18 |
| 2002-03-08 | 165.09 |
| 2002-03-11 | 158.92 |
| 2002-03-12 | 152.10 |
| 2002-03-13 | 147.61 |
| 2002-03-14 | 148.75 |
| 2002-03-15 | 151.29 |
| 2002-03-18 | 148.26 |
| 2002-03-19 | 147.61 |
| 2002-03-20 | 150.96 |
| 2002-03-21 | 163.63 |
| 2002-03-22 | 167.02 |
| 2002-03-25 | 171.60 |
| 2002-03-26 | 164.49 |
| 2002-03-27 | 169.47 |
| 2002-03-28 | 168.04 |
| 2002-03-29 | . |
| 2002-04-01 | 164.80 |
| 2002-04-02 | 168.57 |
| 2002-04-03 | 162.10 |
| 2002-04-04 | 169.91 |
| 2002-04-05 | 173.87 |
| 2002-04-08 | 166.64 |
| 2002-04-09 | 175.37 |
| 2002-04-10 | 178.73 |
| 2002-04-11 | 181.05 |
| 2002-04-12 | 179.40 |
| 2002-04-15 | 185.15 |
| 2002-04-16 | 180.26 |
| 2002-04-17 | 180.05 |
| 2002-04-18 | 176.32 |
| 2002-04-19 | 175.13 |
| 2002-04-22 | 169.51 |
| 2002-04-23 | 169.35 |
| 2002-04-24 | 167.70 |
| 2002-04-25 | 163.03 |
| 2002-04-26 | 169.75 |
| 2002-04-29 | 166.19 |
| 2002-04-30 | 162.23 |
| 2002-05-01 | 160.23 |
| 2002-05-02 | 157.71 |
| 2002-05-03 | 158.71 |
| 2002-05-06 | 157.86 |
| 2002-05-07 | 162.00 |
| 2002-05-08 | 168.27 |
| 2002-05-09 | 167.19 |
| 2002-05-10 | 161.56 |
| 2002-05-13 | 160.87 |
| 2002-05-14 | 159.00 |
| 2002-05-15 | 156.01 |
| 2002-05-16 | 152.73 |
| 2002-05-17 | 140.30 |
| 2002-05-20 | 144.49 |
| 2002-05-21 | 148.42 |
| 2002-05-22 | 143.89 |
| 2002-05-23 | 145.92 |
| 2002-05-24 | 147.79 |
| 2002-05-27 | . |
| 2002-05-28 | 148.90 |
| 2002-05-29 | 146.21 |
| 2002-05-30 | 140.55 |
| 2002-05-31 | 139.99 |
| 2002-06-03 | 138.08 |
| 2002-06-04 | 140.65 |
| 2002-06-05 | 139.97 |
| 2002-06-06 | 140.49 |
| 2002-06-07 | 134.30 |
| 2002-06-10 | 129.67 |
| 2002-06-11 | 125.59 |
| 2002-06-12 | 121.78 |
| 2002-06-13 | 125.44 |
| 2002-06-14 | 118.82 |
| 2002-06-17 | 113.13 |
| 2002-06-18 | 121.83 |
| 2002-06-19 | 119.36 |
| 2002-06-20 | 114.23 |
| 2002-06-21 | 114.08 |
| 2002-06-24 | 111.49 |
| 2002-06-25 | 115.01 |
| 2002-06-26 | 105.32 |
| 2002-06-27 | 113.60 |
| 2002-06-28 | 118.53 |
| 2002-07-01 | 122.43 |
| 2002-07-02 | 113.21 |
| 2002-07-03 | 111.30 |
| 2002-07-04 | . |
| 2002-07-05 | 115.96 |
| 2002-07-08 | 105.97 |
| 2002-07-09 | 103.77 |
| 2002-07-10 | 106.23 |
| 2002-07-11 | 106.72 |
| 2002-07-12 | 114.53 |
| 2002-07-15 | 112.79 |
| 2002-07-16 | 114.40 |
| 2002-07-17 | 130.54 |
| 2002-07-18 | 129.22 |
| 2002-07-19 | 126.29 |
| 2002-07-22 | 120.95 |
| 2002-07-23 | 120.47 |
| 2002-07-24 | 113.43 |
| 2002-07-25 | 115.41 |
| 2002-07-26 | 118.39 |
| 2002-07-29 | 119.48 |
| 2002-07-30 | 121.21 |
| 2002-07-31 | 119.28 |
| 2002-08-01 | 125.83 |
| 2002-08-02 | 130.06 |
| 2002-08-05 | 128.45 |
| 2002-08-06 | 127.36 |
| 2002-08-07 | 128.18 |
| 2002-08-08 | 128.33 |
| 2002-08-09 | 125.43 |
| 2002-08-12 | 122.60 |
| 2002-08-13 | 123.91 |
| 2002-08-14 | 121.27 |
| 2002-08-15 | 115.58 |
| 2002-08-16 | 118.52 |
| 2002-08-19 | 117.44 |
| 2002-08-20 | 115.81 |
| 2002-08-21 | 115.29 |
| 2002-08-22 | 112.10 |
| 2002-08-23 | 111.05 |
| 2002-08-26 | 112.00 |
| 2002-08-27 | 110.91 |
| 2002-08-28 | 112.98 |
| 2002-08-29 | 115.27 |
| 2002-08-30 | 115.27 |
| 2002-09-02 | . |
| 2002-09-03 | 113.31 |
| 2002-09-04 | 115.03 |
| 2002-09-05 | 114.11 |
| 2002-09-06 | 118.37 |
| 2002-09-09 | 114.03 |
| 2002-09-10 | 107.29 |
| 2002-09-11 | 111.35 |
| 2002-09-12 | 110.55 |
| 2002-09-13 | 110.58 |
| 2002-09-16 | 108.45 |
| 2002-09-17 | 110.46 |
| 2002-09-18 | 110.62 |
| 2002-09-19 | 110.94 |
| 2002-09-20 | 111.47 |
| 2002-09-23 | 111.45 |
| 2002-09-24 | 109.03 |
| 2002-09-25 | 109.27 |
| 2002-09-26 | 106.89 |
| 2002-09-27 | 105.95 |
| 2002-09-30 | 106.06 |
| 2002-10-01 | 109.70 |
| 2002-10-02 | 109.73 |
| 2002-10-03 | 108.99 |
| 2002-10-04 | 109.36 |
| 2002-10-07 | 108.78 |
| 2002-10-08 | 107.60 |
| 2002-10-09 | 112.73 |
| 2002-10-10 | 116.06 |
| 2002-10-11 | 115.69 |
| 2002-10-14 | 112.16 |
| 2002-10-15 | 116.26 |
| 2002-10-16 | 114.95 |
| 2002-10-17 | 121.13 |
| 2002-10-18 | 123.25 |
| 2002-10-21 | 124.29 |
| 2002-10-22 | 125.54 |
| 2002-10-23 | 122.02 |
| 2002-10-24 | 126.76 |
| 2002-10-25 | 127.28 |
| 2002-10-28 | 127.68 |
| 2002-10-29 | 127.60 |
| 2002-10-30 | 123.81 |
| 2002-10-31 | 125.02 |
| 2002-11-01 | 124.52 |
| 2002-11-04 | 134.08 |
| 2002-11-05 | 150.44 |
| 2002-11-06 | 148.11 |
| 2002-11-07 | 170.20 |
| 2002-11-08 | 166.46 |
| 2002-11-11 | 158.88 |
| 2002-11-12 | 149.74 |
| 2002-11-13 | 156.18 |
| 2002-11-14 | 164.20 |
| 2002-11-15 | 176.06 |
| 2002-11-18 | 183.91 |
| 2002-11-19 | 173.69 |
| 2002-11-20 | 172.52 |
| 2002-11-21 | 181.44 |
| 2002-11-22 | 176.16 |
| 2002-11-25 | 172.49 |
| 2002-11-26 | 169.30 |
| 2002-11-27 | 172.76 |
| 2002-11-28 | . |
| 2002-11-29 | 180.70 |
| 2002-12-02 | 183.02 |
| 2002-12-03 | 179.64 |
| 2002-12-04 | 179.23 |
| 2002-12-05 | 178.88 |
| 2002-12-06 | 177.97 |
| 2002-12-09 | 168.83 |
| 2002-12-10 | 173.88 |
| 2002-12-11 | 168.58 |
| 2002-12-12 | 174.77 |
| 2002-12-13 | 175.31 |
| 2002-12-16 | 165.07 |
| 2002-12-17 | 149.34 |
| 2002-12-18 | 147.33 |
| 2002-12-19 | 139.69 |
| 2002-12-20 | 141.79 |
| 2002-12-23 | 133.12 |
| 2002-12-24 | 128.91 |
| 2002-12-25 | . |
| 2002-12-26 | 129.51 |
| 2002-12-27 | 129.89 |
| 2002-12-30 | 128.49 |
| 2002-12-31 | 127.78 |
| 2003-01-01 | . |
| 2003-01-02 | 130.01 |
| 2003-01-03 | 134.33 |
| 2003-01-06 | 126.75 |
| 2003-01-07 | 117.29 |
| 2003-01-08 | 124.36 |
| 2003-01-09 | 124.93 |
| 2003-01-10 | 125.77 |
| 2003-01-13 | 129.93 |
| 2003-01-14 | 124.19 |
| 2003-01-15 | 126.86 |
| 2003-01-16 | 130.36 |
| 2003-01-17 | 127.55 |
| 2003-01-20 | . |
| 2003-01-21 | 131.22 |
| 2003-01-22 | 131.26 |
| 2003-01-23 | 136.16 |
| 2003-01-24 | 135.00 |
| 2003-01-27 | 136.86 |
| 2003-01-28 | 133.36 |
| 2003-01-29 | 134.71 |
| 2003-01-30 | 137.49 |
| 2003-01-31 | 137.55 |
| 2003-02-03 | 140.56 |
| 2003-02-04 | 133.70 |
| 2003-02-05 | 133.57 |
| 2003-02-06 | 136.82 |
| 2003-02-07 | 138.78 |
| 2003-02-10 | 137.29 |
| 2003-02-11 | 137.29 |
| 2003-02-12 | 137.29 |
| 2003-02-13 | 137.29 |
| 2003-02-14 | 137.29 |
| 2003-02-17 | . |
| 2003-02-18 | 148.99 |
| 2003-02-19 | 145.82 |
| 2003-02-20 | 146.46 |
| 2003-02-21 | 147.54 |
| 2003-02-24 | 143.28 |
| 2003-02-25 | 141.55 |
| 2003-02-26 | 143.26 |
| 2003-02-27 | 146.74 |
| 2003-02-28 | 148.04 |
| 2003-03-03 | 123.96 |
| 2003-03-04 | 131.96 |
| 2003-03-05 | 135.81 |
| 2003-03-06 | 134.53 |
| 2003-03-07 | 135.87 |
| 2003-03-10 | 134.85 |
| 2003-03-11 | 133.20 |
| 2003-03-12 | 131.35 |
| 2003-03-13 | 130.25 |
| 2003-03-14 | 129.73 |
| 2003-03-17 | 108.91 |
| 2003-03-18 | 127.47 |
| 2003-03-19 | 114.10 |
| 2003-03-20 | 111.00 |
| 2003-03-21 | 106.75 |
| 2003-03-24 | 99.15 |
| 2003-03-25 | 105.19 |
| 2003-03-26 | 108.59 |
| 2003-03-27 | 111.30 |
| 2003-03-28 | 112.64 |
| 2003-03-31 | 110.21 |
| 2003-04-01 | 115.51 |
| 2003-04-02 | 115.88 |
| 2003-04-03 | 121.90 |
| 2003-04-04 | 125.93 |
| 2003-04-07 | 131.06 |
| 2003-04-08 | 128.00 |
| 2003-04-09 | 132.28 |
| 2003-04-10 | 126.66 |
| 2003-04-11 | 126.85 |
| 2003-04-14 | 135.46 |
| 2003-04-15 | 136.07 |
| 2003-04-16 | 138.74 |
| 2003-04-17 | 137.36 |
| 2003-04-18 | . |
| 2003-04-21 | 141.97 |
| 2003-04-22 | 140.13 |
| 2003-04-23 | 138.87 |
| 2003-04-24 | 136.38 |
| 2003-04-25 | 139.36 |
| 2003-04-28 | 139.77 |
| 2003-04-29 | 141.04 |
| 2003-04-30 | 144.26 |
| 2003-05-01 | 145.25 |
| 2003-05-02 | 143.77 |
| 2003-05-05 | 143.11 |
| 2003-05-06 | 139.44 |
| 2003-05-07 | 137.18 |
| 2003-05-08 | 139.27 |
| 2003-05-09 | 138.26 |
| 2003-05-12 | 139.58 |
| 2003-05-13 | 139.06 |
| 2003-05-14 | 136.38 |
| 2003-05-15 | 133.23 |
| 2003-05-16 | 133.16 |
| 2003-05-19 | 132.81 |
| 2003-05-20 | 137.49 |
| 2003-05-21 | 135.70 |
| 2003-05-22 | 140.57 |
| 2003-05-23 | 147.27 |
| 2003-05-26 | . |
| 2003-05-27 | 150.38 |
| 2003-05-28 | 157.35 |
| 2003-05-29 | 156.58 |
| 2003-05-30 | 156.87 |
| 2003-06-02 | 160.58 |
| 2003-06-03 | 157.26 |
| 2003-06-04 | 153.31 |
| 2003-06-05 | 153.21 |
| 2003-06-06 | 152.66 |
| 2003-06-09 | 148.71 |
| 2003-06-10 | 146.09 |
| 2003-06-11 | 145.95 |
| 2003-06-12 | 144.67 |
| 2003-06-13 | 147.22 |
| 2003-06-16 | 153.89 |
| 2003-06-17 | 155.91 |
| 2003-06-18 | 154.92 |
| 2003-06-19 | 150.61 |
| 2003-06-20 | 149.09 |
| 2003-06-23 | 147.39 |
| 2003-06-24 | 147.62 |
| 2003-06-25 | 148.62 |
| 2003-06-26 | 151.70 |
| 2003-06-27 | 153.81 |
| 2003-06-30 | 153.67 |
| 2003-07-01 | 153.09 |
| 2003-07-02 | 152.95 |
| 2003-07-03 | 154.08 |
| 2003-07-04 | . |
| 2003-07-07 | 148.78 |
| 2003-07-08 | 150.88 |
| 2003-07-09 | 146.88 |
| 2003-07-10 | 149.03 |
| 2003-07-11 | 150.21 |
| 2003-07-14 | 154.86 |
| 2003-07-15 | 160.64 |
| 2003-07-16 | 156.75 |
| 2003-07-17 | 156.67 |
| 2003-07-18 | 155.89 |
| 2003-07-21 | 157.84 |
| 2003-07-22 | 152.56 |
| 2003-07-23 | 149.84 |
| 2003-07-24 | 148.31 |
| 2003-07-25 | 149.86 |
| 2003-07-28 | 149.68 |
| 2003-07-29 | 146.80 |
| 2003-07-30 | 147.38 |
| 2003-07-31 | 149.54 |
| 2003-08-01 | 150.03 |
| 2003-08-04 | 159.78 |
| 2003-08-05 | 168.73 |
| 2003-08-06 | 164.59 |
| 2003-08-07 | 168.65 |
| 2003-08-08 | 168.46 |
| 2003-08-11 | 172.64 |
| 2003-08-12 | 174.08 |
| 2003-08-13 | 173.55 |
| 2003-08-14 | 172.48 |
| 2003-08-15 | 174.52 |
| 2003-08-18 | 170.49 |
| 2003-08-19 | 170.91 |
| 2003-08-20 | 169.39 |
| 2003-08-21 | 174.31 |
| 2003-08-22 | 176.64 |
| 2003-08-25 | 173.68 |
| 2003-08-26 | 172.53 |
| 2003-08-27 | 169.88 |
| 2003-08-28 | 167.67 |
| 2003-08-29 | 169.55 |
| 2003-09-01 | . |
| 2003-09-02 | 170.48 |
| 2003-09-03 | 172.29 |
| 2003-09-04 | 171.66 |
| 2003-09-05 | 172.05 |
| 2003-09-08 | 171.23 |
| 2003-09-09 | 177.94 |
| 2003-09-10 | 183.44 |
| 2003-09-11 | 186.30 |
| 2003-09-12 | 189.70 |
| 2003-09-15 | 189.21 |
| 2003-09-16 | 194.53 |
| 2003-09-17 | 192.27 |
| 2003-09-18 | 201.15 |
| 2003-09-19 | 204.88 |
| 2003-09-22 | 208.26 |
| 2003-09-23 | 211.56 |
| 2003-09-24 | 208.65 |
| 2003-09-25 | 206.01 |
| 2003-09-26 | 204.70 |
| 2003-09-29 | 194.29 |
| 2003-09-30 | 192.16 |
| 2003-10-01 | 198.45 |
| 2003-10-02 | 202.55 |
| 2003-10-03 | 208.39 |
| 2003-10-06 | 235.14 |
| 2003-10-07 | 233.50 |
| 2003-10-08 | 225.54 |
| 2003-10-09 | 219.85 |
| 2003-10-10 | 227.86 |
| 2003-10-13 | 219.56 |
| 2003-10-14 | 219.38 |
| 2003-10-15 | 225.16 |
| 2003-10-16 | 225.96 |
| 2003-10-17 | 219.68 |
| 2003-10-20 | 220.19 |
| 2003-10-21 | 219.33 |
| 2003-10-22 | 215.41 |
| 2003-10-23 | 206.02 |
| 2003-10-24 | 204.91 |
| 2003-10-27 | 196.14 |
| 2003-10-28 | 198.00 |
| 2003-10-29 | 198.26 |
| 2003-10-30 | 213.27 |
| 2003-10-31 | 220.23 |
| 2003-11-03 | 231.67 |
| 2003-11-04 | 228.75 |
| 2003-11-05 | 229.80 |
| 2003-11-06 | 214.86 |
| 2003-11-07 | 218.58 |
| 2003-11-10 | 216.33 |
| 2003-11-11 | 211.18 |
| 2003-11-12 | 221.14 |
| 2003-11-13 | 226.00 |
| 2003-11-14 | 226.57 |
| 2003-11-17 | 221.61 |
| 2003-11-18 | 224.30 |
| 2003-11-19 | 222.56 |
| 2003-11-20 | 203.10 |
| 2003-11-21 | 205.52 |
| 2003-11-24 | 205.52 |
| 2003-11-25 | 205.73 |
| 2003-11-26 | 205.73 |
| 2003-11-27 | . |
| 2003-11-28 | 206.85 |
| 2003-12-01 | 229.72 |
| 2003-12-02 | 230.52 |
| 2003-12-03 | 233.47 |
| 2003-12-04 | 230.01 |
| 2003-12-05 | 234.69 |
| 2003-12-08 | 242.42 |
| 2003-12-09 | 241.67 |
| 2003-12-10 | 236.73 |
| 2003-12-11 | 233.09 |
| 2003-12-12 | 240.64 |
| 2003-12-15 | 249.18 |
| 2003-12-16 | 245.11 |
| 2003-12-17 | 245.77 |
| 2003-12-18 | 253.14 |
| 2003-12-19 | 260.05 |
| 2003-12-22 | 263.93 |
| 2003-12-23 | 261.51 |
| 2003-12-24 | 261.40 |
| 2003-12-25 | . |
| 2003-12-26 | 259.32 |
| 2003-12-29 | 259.76 |
| 2003-12-30 | 266.03 |
| 2003-12-31 | 269.90 |
| 2004-01-01 | . |
| 2004-01-02 | 279.70 |
| 2004-01-05 | 291.68 |
| 2004-01-06 | 282.17 |
| 2004-01-07 | 287.92 |
| 2004-01-08 | 288.57 |
| 2004-01-09 | 301.53 |
| 2004-01-12 | 298.25 |
| 2004-01-13 | 296.72 |
| 2004-01-14 | 281.83 |
| 2004-01-15 | 286.24 |
| 2004-01-16 | 271.23 |
| 2004-01-19 | . |
| 2004-01-20 | 286.72 |
| 2004-01-21 | 288.69 |
| 2004-01-22 | 283.59 |
| 2004-01-23 | 283.98 |
| 2004-01-26 | 283.68 |
| 2004-01-27 | 275.04 |
| 2004-01-28 | 274.64 |
| 2004-01-29 | 262.42 |
| 2004-01-30 | 262.30 |
| 2004-02-02 | 262.35 |
| 2004-02-03 | 262.27 |
| 2004-02-04 | 263.58 |
| 2004-02-05 | 260.36 |
| 2004-02-06 | 256.32 |
| 2004-02-09 | 267.04 |
| 2004-02-10 | 265.14 |
| 2004-02-11 | 277.59 |
| 2004-02-12 | 295.75 |
| 2004-02-13 | 298.31 |
| 2004-02-16 | . |
| 2004-02-17 | 294.90 |
| 2004-02-18 | 303.93 |
| 2004-02-19 | 287.12 |
| 2004-02-20 | 285.96 |
| 2004-02-23 | 280.38 |
| 2004-02-24 | 284.51 |
| 2004-02-25 | 286.74 |
| 2004-02-26 | 288.52 |
| 2004-02-27 | 290.60 |
| 2004-03-01 | 290.22 |
| 2004-03-02 | 297.85 |
| 2004-03-03 | 294.00 |
| 2004-03-04 | 292.13 |
| 2004-03-05 | 296.95 |
| 2004-03-08 | 300.29 |
| 2004-03-09 | 301.19 |
| 2004-03-10 | 305.09 |
| 2004-03-11 | 297.95 |
| 2004-03-12 | 296.75 |
| 2004-03-15 | 299.38 |
| 2004-03-16 | 295.23 |
| 2004-03-17 | 293.22 |
| 2004-03-18 | 298.79 |
| 2004-03-19 | 306.15 |
| 2004-03-22 | 306.92 |
| 2004-03-23 | 305.64 |
| 2004-03-24 | 308.10 |
| 2004-03-25 | 309.44 |
| 2004-03-26 | 316.23 |
| 2004-03-29 | 320.14 |
| 2004-03-30 | 302.55 |
| 2004-03-31 | 303.55 |
| 2004-04-01 | 307.96 |
| 2004-04-02 | 310.47 |
| 2004-04-05 | 306.98 |
| 2004-04-06 | 304.35 |
| 2004-04-07 | 299.50 |
| 2004-04-08 | 287.48 |
| 2004-04-09 | . |
| 2004-04-12 | 281.75 |
| 2004-04-13 | 276.56 |
| 2004-04-14 | 270.54 |
| 2004-04-15 | 270.39 |
| 2004-04-16 | 280.43 |
| 2004-04-19 | 292.10 |
| 2004-04-20 | 283.71 |
| 2004-04-21 | 277.56 |
| 2004-04-22 | 279.35 |
| 2004-04-23 | 279.66 |
| 2004-04-26 | 264.06 |
| 2004-04-27 | 254.59 |
| 2004-04-28 | 252.65 |
| 2004-04-29 | 246.18 |
| 2004-04-30 | 252.89 |
| 2004-05-03 | 243.04 |
| 2004-05-04 | 252.48 |
| 2004-05-05 | 253.08 |
| 2004-05-06 | 238.09 |
| 2004-05-07 | 225.50 |
| 2004-05-10 | 217.46 |
| 2004-05-11 | 223.61 |
| 2004-05-12 | 224.04 |
| 2004-05-13 | 218.27 |
| 2004-05-14 | 218.49 |
| 2004-05-17 | 207.53 |
| 2004-05-18 | 209.20 |
| 2004-05-19 | 210.99 |
| 2004-05-20 | 212.54 |
| 2004-05-21 | 216.65 |
| 2004-05-24 | 226.32 |
| 2004-05-25 | 221.63 |
| 2004-05-26 | 229.66 |
| 2004-05-27 | 230.46 |
| 2004-05-28 | 231.70 |
| 2004-05-31 | . |
| 2004-06-01 | 222.84 |
| 2004-06-02 | 224.66 |
| 2004-06-03 | 227.42 |
| 2004-06-04 | 240.31 |
| 2004-06-07 | 247.46 |
| 2004-06-08 | 241.01 |
| 2004-06-09 | 238.69 |
| 2004-06-10 | 243.58 |
| 2004-06-11 | . |
| 2004-06-14 | 231.79 |
| 2004-06-15 | 234.96 |
| 2004-06-16 | 233.40 |
| 2004-06-17 | 232.14 |
| 2004-06-18 | 233.30 |
| 2004-06-21 | 230.94 |
| 2004-06-22 | 230.13 |
| 2004-06-23 | 230.22 |
| 2004-06-24 | 231.54 |
| 2004-06-25 | 237.47 |
| 2004-06-28 | 242.60 |
| 2004-06-29 | 243.23 |
| 2004-06-30 | 248.49 |
| 2004-07-01 | 255.62 |
| 2004-07-02 | 261.62 |
| 2004-07-05 | . |
| 2004-07-06 | 259.24 |
| 2004-07-07 | 260.45 |
| 2004-07-08 | 256.60 |
| 2004-07-09 | 259.24 |
| 2004-07-12 | 260.70 |
| 2004-07-13 | 263.20 |
| 2004-07-14 | 266.03 |
| 2004-07-15 | 269.81 |
| 2004-07-16 | 274.04 |
| 2004-07-19 | 270.50 |
| 2004-07-20 | 266.77 |
| 2004-07-21 | 259.17 |
| 2004-07-22 | 258.50 |
| 2004-07-23 | 260.98 |
| 2004-07-26 | 253.79 |
| 2004-07-27 | 254.73 |
| 2004-07-28 | 258.79 |
| 2004-07-29 | 261.98 |
| 2004-07-30 | 267.18 |
| 2004-08-02 | 271.17 |
| 2004-08-03 | 268.47 |
| 2004-08-04 | 260.29 |
| 2004-08-05 | 265.22 |
| 2004-08-06 | 265.21 |
| 2004-08-09 | 266.00 |
| 2004-08-10 | 267.75 |
| 2004-08-11 | 258.64 |
| 2004-08-12 | 254.42 |
| 2004-08-13 | 256.47 |
| 2004-08-16 | 256.77 |
| 2004-08-17 | 267.61 |
| 2004-08-18 | 262.33 |
| 2004-08-19 | 261.33 |
| 2004-08-20 | 261.70 |
| 2004-08-23 | 256.71 |
| 2004-08-24 | 260.92 |
| 2004-08-25 | 258.34 |
| 2004-08-26 | 258.93 |
| 2004-08-27 | 261.90 |
| 2004-08-30 | 262.16 |
| 2004-08-31 | 269.56 |
| 2004-09-01 | 273.49 |
| 2004-09-02 | 274.14 |
| 2004-09-03 | 276.85 |
| 2004-09-06 | . |
| 2004-09-07 | 281.83 |
| 2004-09-08 | 289.95 |
| 2004-09-09 | 290.58 |
| 2004-09-10 | 283.78 |
| 2004-09-13 | 282.91 |
| 2004-09-14 | 294.71 |
| 2004-09-15 | 292.02 |
| 2004-09-16 | 291.81 |
| 2004-09-17 | 276.15 |
| 2004-09-20 | 270.40 |
| 2004-09-21 | 283.85 |
| 2004-09-22 | 288.12 |
| 2004-09-23 | 302.73 |
| 2004-09-24 | 303.07 |
| 2004-09-27 | 299.07 |
| 2004-09-28 | 300.97 |
| 2004-09-29 | 299.48 |
| 2004-09-30 | 295.50 |
| 2004-10-01 | 292.07 |
| 2004-10-04 | 295.90 |
| 2004-10-05 | 291.48 |
| 2004-10-06 | 302.18 |
| 2004-10-07 | 305.22 |
| 2004-10-08 | 314.87 |
| 2004-10-11 | 312.55 |
| 2004-10-12 | 306.89 |
| 2004-10-13 | 313.05 |
| 2004-10-14 | 308.06 |
| 2004-10-15 | 314.08 |
| 2004-10-18 | 313.72 |
| 2004-10-19 | 316.02 |
| 2004-10-20 | 310.33 |
| 2004-10-21 | 311.08 |
| 2004-10-22 | 312.36 |
| 2004-10-25 | 308.35 |
| 2004-10-26 | 311.98 |
| 2004-10-27 | 318.61 |
| 2004-10-28 | 324.06 |
| 2004-10-29 | 325.16 |
| 2004-11-01 | 321.74 |
| 2004-11-02 | 326.66 |
| 2004-11-03 | 330.96 |
| 2004-11-04 | 324.53 |
| 2004-11-05 | 329.76 |
| 2004-11-08 | 320.22 |
| 2004-11-09 | 318.21 |
| 2004-11-10 | 318.90 |
| 2004-11-11 | 312.90 |
| 2004-11-12 | 309.80 |
| 2004-11-15 | 309.37 |
| 2004-11-16 | 310.86 |
| 2004-11-17 | 320.19 |
| 2004-11-18 | 328.82 |
| 2004-11-19 | 330.68 |
| 2004-11-22 | 327.56 |
| 2004-11-23 | 335.83 |
| 2004-11-24 | 337.55 |
| 2004-11-25 | . |
| 2004-11-26 | 336.95 |
| 2004-11-29 | 327.98 |
| 2004-11-30 | 322.45 |
| 2004-12-01 | 327.01 |
| 2004-12-02 | 337.40 |
| 2004-12-03 | 338.80 |
| 2004-12-06 | 341.19 |
| 2004-12-07 | 342.93 |
| 2004-12-08 | 330.74 |
| 2004-12-09 | 325.10 |
| 2004-12-10 | 329.11 |
| 2004-12-13 | 343.00 |
| 2004-12-14 | 341.87 |
| 2004-12-15 | 342.00 |
| 2004-12-16 | 350.51 |
| 2004-12-17 | 360.57 |
| 2004-12-20 | 363.30 |
| 2004-12-21 | 354.08 |
| 2004-12-22 | 360.66 |
| 2004-12-23 | 365.43 |
| 2004-12-24 | . |
| 2004-12-27 | 374.48 |
| 2004-12-28 | 379.09 |
| 2004-12-29 | 378.39 |
| 2004-12-30 | 382.33 |
| 2004-12-31 | 380.91 |
| 2005-01-03 | 388.86 |
| 2005-01-04 | 377.15 |
| 2005-01-05 | 362.45 |
| 2005-01-06 | 359.10 |
| 2005-01-07 | 372.27 |
| 2005-01-10 | 378.77 |
| 2005-01-11 | 389.20 |
| 2005-01-12 | 396.82 |
| 2005-01-13 | 400.82 |
| 2005-01-14 | 399.53 |
| 2005-01-17 | . |
| 2005-01-18 | 407.45 |
| 2005-01-19 | 409.09 |
| 2005-01-20 | 409.09 |
| 2005-01-21 | 407.57 |
| 2005-01-24 | 401.00 |
| 2005-01-25 | 405.94 |
| 2005-01-26 | 411.27 |
| 2005-01-27 | 410.83 |
#2005-01-28| 409.13
#2005-01-31| 412.26
#2005-02-01| 420.45
#2005-02-02| 419.85
#2005-02-03| 413.48
#2005-02-04| 421.53
#2005-02-07| 426.88
#2005-02-08| 423.26
#2005-02-09| 412.46
#2005-02-10| 409.83
#2005-02-11| 418.01
#2005-02-14| 424.53
#2005-02-15| 429.33
#2005-02-16| 420.13
#2005-02-17| 415.02
#2005-02-18| 417.26
#2005-02-21| .
#2005-02-22| 412.42
#2005-02-23| 413.55
#2005-02-24| 421.93
#2005-02-25| 435.09
#2005-02-28| 444.92
#2005-03-01| 433.55
#2005-03-02| 424.24
#2005-03-03| 433.05
#2005-03-04| 437.58
#2005-03-07| 439.06
#2005-03-08| 436.55
#2005-03-09| 434.72
#2005-03-10| 427.06
#2005-03-11| 433.03
#2005-03-14| 413.40
#2005-03-15| 401.76
#2005-03-16| 380.53
#2005-03-17| 369.52
#2005-03-18| 383.68
#2005-03-21| 366.11
#2005-03-22| 378.83
#2005-03-23| 360.47
#2005-03-24| 372.27
#2005-03-25| .
#2005-03-28| 359.51
#2005-03-29| 351.83
#2005-03-30| 359.87
#2005-03-31| 379.28
#2005-04-01| 385.87
#2005-04-04| 374.11
#2005-04-05| 380.81
#2005-04-06| 388.62
#2005-04-07| 388.58
#2005-04-08| 383.84
#2005-04-11| 378.01
#2005-04-12| 373.31
#2005-04-13| 378.61
#2005-04-14| 359.89
#2005-04-15| 349.06
#2005-04-18| 340.51
#2005-04-19| 355.87
#2005-04-20| 358.52
#2005-04-21| 362.49
#2005-04-22| 366.26
#2005-04-25| 366.10
#2005-04-26| 361.85
#2005-04-27| 352.33
#2005-04-28| 340.74
#2005-04-29| 342.26
#2005-05-02| 354.03
#2005-05-03| 356.63
#2005-05-04| 367.75
#2005-05-05| 380.13
#2005-05-06| 374.36
#2005-05-09| 368.97
#2005-05-10| 367.31
#2005-05-11| 365.91
#2005-05-12| 374.97
#2005-05-13| 376.01
#2005-05-16| 368.60
#2005-05-17| 369.30
#2005-05-18| 376.03
#2005-05-19| 376.58
#2005-05-20| 379.49
#2005-05-23| 359.85
#2005-05-24| 357.17
#2005-05-25| 357.68
#2005-05-26| 356.15
#2005-05-27| 366.65
#2005-05-30| .
#2005-05-31| 385.65
#2005-06-01| 385.54
#2005-06-02| 396.59
#2005-06-03| 394.57
#2005-06-06| 385.49
#2005-06-07| 384.11
#2005-06-08| 391.73
#2005-06-09| 385.31
#2005-06-10| 388.73
#2005-06-13| 383.56
#2005-06-14| 386.45
#2005-06-15| 393.51
#2005-06-16| 399.63
#2005-06-17| 403.82
#2005-06-20| 404.66
#2005-06-21| 405.69
#2005-06-22| 407.37
#2005-06-23| 410.98
#2005-06-24| 411.66
#2005-06-27| 405.45
#2005-06-28| 410.27
#2005-06-29| 415.90
#2005-06-30| 415.82
#2005-07-01| 425.15
#2005-07-04| .
#2005-07-05| 417.80
#2005-07-06| 424.01
#2005-07-07| 419.83
#2005-07-08| 424.39
#2005-07-11| 424.49
#2005-07-12| 423.82
#2005-07-13| 428.43
#2005-07-14| 437.19
#2005-07-15| 435.72
#2005-07-18| 434.45
#2005-07-19| 439.43
#2005-07-20| 440.43
#2005-07-21| 448.05
#2005-07-22| 446.92
#2005-07-25| 449.08
#2005-07-26| 437.07
#2005-07-27| 445.50
#2005-07-28| 451.84
#2005-07-29| 457.34
#2005-08-01| 460.68
#2005-08-02| 455.33
#2005-08-03| 460.16
#2005-08-04| 467.28
#2005-08-05| 463.54
#2005-08-08| 463.47
#2005-08-09| 457.75
#2005-08-10| 459.03
#2005-08-11| 446.92
#2005-08-12| 426.68
#2005-08-15| 427.95
#2005-08-16| 427.90
#2005-08-17| 417.20
#2005-08-18| 418.95
#2005-08-19| 423.75
#2005-08-22| 433.96
#2005-08-23| 437.81
#2005-08-24| 439.63
#2005-08-25| 447.37
#2005-08-26| 452.53
#2005-08-29| 452.56
#2005-08-30| 452.72
#2005-08-31| 473.01
#2005-09-01| 490.14
#2005-09-02| 487.37
#2005-09-05| .
#2005-09-06| 492.17
#2005-09-07| 484.24
#2005-09-08| 487.41
#2005-09-09| 498.35
#2005-09-12| 504.64
#2005-09-13| 501.63
#2005-09-14| 502.85
#2005-09-15| 513.53
#2005-09-16| 514.02
#2005-09-19| 511.49
#2005-09-20| 520.22
#2005-09-21| 522.50
#2005-09-22| 512.81
#2005-09-23| 506.43
#2005-09-26| 510.53
#2005-09-27| 508.56
#2005-09-28| 499.40
#2005-09-29| 507.26
#2005-09-30| 511.96
#2005-10-03| 528.23
#2005-10-04| 546.48
#2005-10-05| 531.44
#2005-10-06| 510.21
#2005-10-07| 511.98
#2005-10-10| 513.60
#2005-10-11| 523.48
#2005-10-12| 505.50
#2005-10-13| 484.95
#2005-10-14| 475.52
#2005-10-17| 483.67
#2005-10-18| 479.06
#2005-10-19| 464.48
#2005-10-20| 476.86
#2005-10-21| 477.41
#2005-10-24| 483.50
#2005-10-25| 482.45
#2005-10-26| 478.59
#2005-10-27| 476.30
#2005-10-28| 471.91
#2005-10-31| 486.55
#2005-11-01| 501.03
#2005-11-02| 510.07
#2005-11-03| 509.70
#2005-11-04| 508.34
#2005-11-07| 516.01
#2005-11-08| 513.75
#2005-11-09| 516.10
#2005-11-10| 528.32
#2005-11-11| 516.44
#2005-11-14| 516.94
#2005-11-15| 520.97
#2005-11-16| 528.88
#2005-11-17| 535.73
#2005-11-18| 532.41
#2005-11-21| 539.28
#2005-11-22| 533.23
#2005-11-23| 550.72
#2005-11-24| .
#2005-11-25| 562.58
#2005-11-28| 560.01
#2005-11-29| 573.64
#2005-11-30| 582.56
#2005-12-01| 583.46
#2005-12-02| 586.41
#2005-12-05| 596.62
#2005-12-06| 592.84
#2005-12-07| 584.88
#2005-12-08| 587.13
#2005-12-09| 569.89
#2005-12-12| 583.99
#2005-12-13| 575.30
#2005-12-14| 579.63
#2005-12-15| 575.36
#2005-12-16| 574.36
#2005-12-19| 575.94
#2005-12-20| 571.40
#2005-12-21| 578.11
#2005-12-22| 580.46
#2005-12-23| 588.46
#2005-12-26| .
#2005-12-27| 589.35
#2005-12-28| 593.95
#2005-12-29| 601.10
#2005-12-30| 599.03
#2006-01-02| .
#2006-01-03| 615.91
#2006-01-04| 630.97
#2006-01-05| 637.99
#2006-01-06| 641.66
#2006-01-09| 638.54
#2006-01-10| 634.98
#2006-01-11| 637.78
#2006-01-12| 637.30
#2006-01-13| 636.11
#2006-01-16| .
#2006-01-17| 667.68
#2006-01-18| 647.85
#2006-01-19| 665.04
#2006-01-20| 677.64
#2006-01-23| 671.34
#2006-01-24| 680.37
#2006-01-25| 700.84
#2006-01-26| 700.89
#2006-01-27| 691.46
#2006-01-30| 686.36
#2006-01-31| 685.24
#2006-02-01| 693.16
#2006-02-02| 685.19
#2006-02-03| 674.34
#2006-02-06| 681.88
#2006-02-07| 678.86
#2006-02-08| 664.55
#2006-02-09| 670.04
#2006-02-10| 682.65
#2006-02-13| 670.65
#2006-02-14| 662.08
#2006-02-15| 665.95
#2006-02-16| 692.20
#2006-02-17| 711.33
#2006-02-20| .
#2006-02-21| 721.92
#2006-02-22| 710.03
#2006-02-23| 715.94
#2006-02-24| 717.61
#2006-02-27| 736.83
#2006-02-28| 726.45
#2006-03-01| 738.15
#2006-03-02| 734.13
#2006-03-03| 723.49
#2006-03-06| 715.55
#2006-03-07| 674.30
#2006-03-08| 640.33
#2006-03-09| 646.56
#2006-03-10| 640.51
#2006-03-13| 673.59
#2006-03-14| 651.89
#2006-03-15| 661.63
#2006-03-16| 681.91
#2006-03-17| 691.48
#2006-03-20| 683.86
#2006-03-21| 676.71
#2006-03-22| 675.76
#2006-03-23| 677.20
#2006-03-24| 656.48
#2006-03-27| 645.07
#2006-03-28| 626.00
#2006-03-29| 633.43
#2006-03-30| 647.46
#2006-03-31| 646.15
#2006-04-03| 667.33
#2006-04-04| 671.14
#2006-04-05| 672.11
#2006-04-06| 665.15
#2006-04-07| 674.94
#2006-04-10| 654.35
#2006-04-11| 648.09
#2006-04-12| 642.09
#2006-04-13| 631.04
#2006-04-14| .
#2006-04-17| 631.61
#2006-04-18| 650.17
#2006-04-19| 667.33
#2006-04-20| 668.88
#2006-04-21| 691.86
#2006-04-24| 696.00
#2006-04-25| 696.07
#2006-04-26| 684.59
#2006-04-27| 672.28
#2006-04-28| 673.37
#2006-05-01| 676.63
#2006-05-02| 683.18
#2006-05-03| 687.73
#2006-05-04| 680.35
#2006-05-05| 679.65
#2006-05-08| 683.53
#2006-05-09| 674.45
#2006-05-10| 653.26
#2006-05-11| 648.48
#2006-05-12| 606.61
#2006-05-15| 546.41
#2006-05-16| 576.48
#2006-05-17| 554.61
#2006-05-18| 539.10
#2006-05-19| 543.63
#2006-05-22| 480.68
#2006-05-23| 509.05
#2006-05-24| 475.54
#2006-05-25| 485.57
#2006-05-26| 513.50
#2006-05-29| .
#2006-05-30| 501.79
#2006-05-31| 498.59
#2006-06-01| 512.88
#2006-06-02| 509.89
#2006-06-05| 494.84
#2006-06-06| 492.44
#2006-06-07| 482.29
#2006-06-08| 462.82
#2006-06-09| 464.57
#2006-06-12| 449.61
#2006-06-13| 415.06
#2006-06-14| 422.16
#2006-06-15| 432.48
#2006-06-16| 441.88
#2006-06-19| 450.61
#2006-06-20| 442.09
#2006-06-21| 421.69
#2006-06-22| 424.11
#2006-06-23| 408.64
#2006-06-26| 404.70
#2006-06-27| 422.31
#2006-06-28| 435.27
#2006-06-29| 446.11
#2006-06-30| 472.05
#2006-07-03| 486.78
#2006-07-04| .
#2006-07-05| 468.80
#2006-07-06| 483.23
#2006-07-07| 490.78
#2006-07-10| 493.12
#2006-07-11| 489.50
#2006-07-12| 486.70
#2006-07-13| 466.33
#2006-07-14| 451.48
#2006-07-17| 433.29
#2006-07-18| 448.28
#2006-07-19| 452.52
#2006-07-20| 479.70
#2006-07-21| 474.48
#2006-07-24| 475.94
#2006-07-25| 484.55
#2006-07-26| 497.26
#2006-07-27| 518.89
#2006-07-28| 510.01
#2006-07-31| 508.45
#2006-08-01| 497.91
#2006-08-02| 502.48
#2006-08-03| 495.90
#2006-08-04| 518.51
#2006-08-07| 517.13
#2006-08-08| 524.27
#2006-08-09| 547.75
#2006-08-10| 541.16
#2006-08-11| 543.98
#2006-08-14| 542.94
#2006-08-15| 547.32
#2006-08-16| 561.97
#2006-08-17| 554.77
#2006-08-18| 543.58
#2006-08-21| 540.53
#2006-08-22| 537.06
#2006-08-23| 533.34
#2006-08-24| 519.36
#2006-08-25| 522.96
#2006-08-28| 520.44
#2006-08-29| 525.98
#2006-08-30| 526.42
#2006-08-31| 538.13
#2006-09-01| 540.27
#2006-09-04| .
#2006-09-05| 557.84
#2006-09-06| 545.83
#2006-09-07| 539.25
#2006-09-08| 536.63
#2006-09-11| 528.10
#2006-09-12| 540.39
#2006-09-13| 542.66
#2006-09-14| 538.94
#2006-09-15| 553.24
#2006-09-18| 555.92
#2006-09-19| 555.78
#2006-09-20| 552.14
#2006-09-21| 539.29
#2006-09-22| 507.33
#2006-09-25| 502.29
#2006-09-26| 511.56
#2006-09-27| 522.61
#2006-09-28| 524.17
#2006-09-29| 519.35
#2006-10-02| 522.74
#2006-10-03| 519.42
#2006-10-04| 511.50
#2006-10-05| 521.96
#2006-10-06| 520.13
#2006-10-09| 521.23
#2006-10-10| 532.15
#2006-10-11| 536.53
#2006-10-12| 552.09
#2006-10-13| 555.19
#2006-10-16| 562.86
#2006-10-17| 551.72
#2006-10-18| 576.16
#2006-10-19| 580.81
#2006-10-20| 576.66
#2006-10-23| 574.10
#2006-10-24| 571.96
#2006-10-25| 574.49
#2006-10-26| 595.71
#2006-10-27| 598.33
#2006-10-30| 582.63
#2006-10-31| 590.98
#2006-11-01| 593.60
#2006-11-02| 571.95
#2006-11-03| 576.89
#2006-11-06| 581.33
#2006-11-07| 588.61
#2006-11-08| 577.44
#2006-11-09| 583.10
#2006-11-10| 577.71
#2006-11-13| 568.75
#2006-11-14| 576.70
#2006-11-15| 576.76
#2006-11-16| 573.69
#2006-11-17| 557.37
#2006-11-20| 555.69
#2006-11-21| 553.61
#2006-11-22| 540.18
#2006-11-23| .
#2006-11-24| 540.61
#2006-11-27| 550.20
#2006-11-28| 532.86
#2006-11-29| 550.61
#2006-11-30| 557.64
#2006-12-01| 556.60
#2006-12-04| 551.18
#2006-12-05| 561.46
#2006-12-06| 563.86
#2006-12-07| 594.93
#2006-12-08| 585.36
#2006-12-11| 588.38
#2006-12-12| 585.64
#2006-12-13| 582.69
#2006-12-14| 594.05
#2006-12-15| 602.76
#2006-12-18| 595.44
#2006-12-19| 582.43
#2006-12-20| 581.63
#2006-12-21| 584.57
#2006-12-22| 586.89
#2006-12-25| .
#2006-12-26| 581.57
#2006-12-27| 579.57
#2006-12-28| 593.66
#2006-12-29| 591.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 594.95
#2007-01-04| 589.30
#2007-01-05| 573.93
#2007-01-08| 565.37
#2007-01-09| 554.97
#2007-01-10| 548.05
#2007-01-11| 568.78
#2007-01-12| 575.87
#2007-01-15| .
#2007-01-16| 588.24
#2007-01-17| 597.08
#2007-01-18| 613.15
#2007-01-19| 615.97
#2007-01-22| 635.38
#2007-01-23| 632.87
#2007-01-24| 643.59
#2007-01-25| 637.82
#2007-01-26| 632.10
#2007-01-29| 624.44
#2007-01-30| 626.54
#2007-01-31| 628.13
#2007-02-01| 648.06
#2007-02-02| 660.00
#2007-02-05| 654.75
#2007-02-06| 654.44
#2007-02-07| 646.63
#2007-02-08| 639.85
#2007-02-09| 647.70
#2007-02-12| 639.44
#2007-02-13| 649.83
#2007-02-14| 665.31
#2007-02-15| 673.23
#2007-02-16| 671.07
#2007-02-19| .
#2007-02-20| 679.41
#2007-02-21| 660.56
#2007-02-22| 676.23
#2007-02-23| 670.56
#2007-02-26| 672.45
#2007-02-27| 636.30
#2007-02-28| 628.02
#2007-03-01| 598.81
#2007-03-02| 611.87
#2007-03-05| 590.01
#2007-03-06| 598.20
#2007-03-07| 608.16
#2007-03-08| 625.75
#2007-03-09| 636.46
#2007-03-12| 637.87
#2007-03-13| 631.34
#2007-03-14| 610.60
#2007-03-15| 626.94
#2007-03-16| 632.52
#2007-03-19| 642.48
#2007-03-20| 640.12
#2007-03-21| 650.36
#2007-03-22| 668.30
#2007-03-23| 671.19
#2007-03-26| 668.05
#2007-03-27| 666.41
#2007-03-28| 660.86
#2007-03-29| 671.31
#2007-03-30| 677.38
#2007-04-02| 676.11
#2007-04-03| 695.81
#2007-04-04| 700.63
#2007-04-05| 721.21
#2007-04-06| .
#2007-04-09| 719.24
#2007-04-10| 712.69
#2007-04-11| 724.09
#2007-04-12| 714.05
#2007-04-13| 722.83
#2007-04-16| 744.60
#2007-04-17| 749.14
#2007-04-18| 730.74
#2007-04-19| 741.77
#2007-04-20| 761.82
#2007-04-23| 761.96
#2007-04-24| 759.75
#2007-04-25| 782.05
#2007-04-26| 776.69
#2007-04-27| 759.51
#2007-04-30| 718.08
#2007-05-01| 696.81
#2007-05-02| 705.89
#2007-05-03| 721.32
#2007-05-04| 720.69
#2007-05-07| 721.09
#2007-05-08| 720.25
#2007-05-09| 729.10
#2007-05-10| 727.34
#2007-05-11| 726.26
#2007-05-14| 733.42
#2007-05-15| 733.78
#2007-05-16| 745.24
#2007-05-17| 749.73
#2007-05-18| 752.21
#2007-05-21| 757.78
#2007-05-22| 760.38
#2007-05-23| 759.93
#2007-05-24| 748.54
#2007-05-25| 750.75
#2007-05-28| .
#2007-05-29| 767.70
#2007-05-30| 751.61
#2007-05-31| 777.26
#2007-06-01| 771.59
#2007-06-04| 766.71
#2007-06-05| 771.82
#2007-06-06| 754.19
#2007-06-07| 734.78
#2007-06-08| 718.05
#2007-06-11| 729.21
#2007-06-12| 723.10
#2007-06-13| 726.97
#2007-06-14| 736.36
#2007-06-15| 765.23
#2007-06-18| 774.79
#2007-06-19| 773.48
#2007-06-20| 777.90
#2007-06-21| 768.39
#2007-06-22| 762.00
#2007-06-25| 751.23
#2007-06-26| 758.60
#2007-06-27| 741.48
#2007-06-28| 765.76
#2007-06-29| 788.86
#2007-07-02| 803.73
#2007-07-03| 821.43
#2007-07-04| .
#2007-07-05| 836.84
#2007-07-06| 841.56
#2007-07-09| 871.22
#2007-07-10| 855.57
#2007-07-11| 844.38
#2007-07-12| 883.41
#2007-07-13| 890.69
#2007-07-16| 883.92
#2007-07-17| 878.42
#2007-07-18| 867.00
#2007-07-19| 914.93
#2007-07-20| 904.18
#2007-07-23| 969.45
#2007-07-24| 960.90
#2007-07-25| 948.79
#2007-07-26| 888.60
#2007-07-27| 859.82
#2007-07-30| 857.90
#2007-07-31| 897.49
#2007-08-01| 859.57
#2007-08-02| 869.30
#2007-08-03| 865.97
#2007-08-06| 853.03
#2007-08-07| 864.27
#2007-08-08| 903.60
#2007-08-09| 851.29
#2007-08-10| 823.64
#2007-08-13| 847.23
#2007-08-14| 824.21
#2007-08-15| 780.10
#2007-08-16| 698.05
#2007-08-17| 741.89
#2007-08-20| 743.36
#2007-08-21| 723.29
#2007-08-22| 764.67
#2007-08-23| 779.88
#2007-08-24| 768.78
#2007-08-27| 791.03
#2007-08-28| 782.18
#2007-08-29| 792.05
#2007-08-30| 797.45
#2007-08-31| 832.95
#2007-09-03| .
#2007-09-04| 835.59
#2007-09-05| 823.09
#2007-09-06| 830.22
#2007-09-07| 820.47
#2007-09-10| 812.96
#2007-09-11| 836.00
#2007-09-12| 840.46
#2007-09-13| 854.66
#2007-09-14| 875.25
#2007-09-17| 867.35
#2007-09-18| 873.32
#2007-09-19| 952.63
#2007-09-20| 945.78
#2007-09-21| 955.13
#2007-09-24| 950.57
#2007-09-25| 933.77
#2007-09-26| 961.09
#2007-09-27| 969.03
#2007-09-28| 969.38
#2007-10-01| 979.66
#2007-10-02| 981.19
#2007-10-03| 981.55
#2007-10-04| 994.18
#2007-10-05|1040.86
#2007-10-08|1029.30
#2007-10-09|1063.34
#2007-10-10|1051.19
#2007-10-11|1067.34
#2007-10-12|1055.37
#2007-10-15|1040.71
#2007-10-16|1018.01
#2007-10-17|1039.34
#2007-10-18|1009.89
#2007-10-19| 991.84
#2007-10-22| 950.80
#2007-10-23| 995.71
#2007-10-24| 993.72
#2007-10-25|1012.75
#2007-10-26|1029.11
#2007-10-29|1029.50
#2007-10-30|1036.29
#2007-10-31|1070.27
#2007-11-01|1065.00
#2007-11-02|1048.33
#2007-11-05|1029.85
#2007-11-06|1057.59
#2007-11-07|1042.29
#2007-11-08|1017.45
#2007-11-09| 978.89
#2007-11-12| 974.43
#2007-11-13| 997.97
#2007-11-14|1036.70
#2007-11-15|1014.59
#2007-11-16| 997.09
#2007-11-19| 978.06
#2007-11-20| 983.93
#2007-11-21| 953.84
#2007-11-22| .
#2007-11-23| 947.68
#2007-11-26| 955.41
#2007-11-27| 920.86
#2007-11-28| 976.24
#2007-11-29| 977.48
#2007-11-30|1007.04
#2007-12-03|1008.57
#2007-12-04|1001.31
#2007-12-05|1035.82
#2007-12-06|1049.03
#2007-12-07|1058.59
#2007-12-10|1064.08
#2007-12-11|1058.07
#2007-12-12|1065.89
#2007-12-13|1033.29
#2007-12-14|1022.93
#2007-12-17| 991.28
#2007-12-18|1003.49
#2007-12-19| 992.70
#2007-12-20| 988.88
#2007-12-21| 993.07
#2007-12-24|1030.20
#2007-12-25| .
#2007-12-26|1030.59
#2007-12-27|1030.77
#2007-12-28|1044.07
#2007-12-31|1040.79
#2008-01-01| .
#2008-01-02|1028.78
#2008-01-03|1007.86
#2008-01-04| 988.38
#2008-01-07| 989.97
#2008-01-08|1015.00
#2008-01-09|1003.62
#2008-01-10|1002.77
#2008-01-11| 997.85
#2008-01-14| 991.11
#2008-01-15| 968.66
#2008-01-16| 924.61
#2008-01-17| 921.83
#2008-01-18| 912.72
#2008-01-21| .
#2008-01-22| 830.29
#2008-01-23| 791.88
#2008-01-24| 846.96
#2008-01-25| 854.66
#2008-01-28| 825.28
#2008-01-29| 845.71
#2008-01-30| 841.34
#2008-01-31| 814.33
#2008-02-01| 850.85
#2008-02-04| 874.95
#2008-02-05| 841.36
#2008-02-06| 820.85
#2008-02-07| 782.25
#2008-02-08| 779.70
#2008-02-11| 758.59
#2008-02-12| 809.33
#2008-02-13| 834.82
#2008-02-14| 852.19
#2008-02-15| 830.00
#2008-02-18| .
#2008-02-19| 869.74
#2008-02-20| 845.24
#2008-02-21| 858.53
#2008-02-22| 843.44
#2008-02-25| 839.20
#2008-02-26| 855.80
#2008-02-27| 876.76
#2008-02-28| 869.56
#2008-02-29| 831.43
#2008-03-03| 797.78
#2008-03-04| 795.62
#2008-03-05| 808.97
#2008-03-06| 781.26
#2008-03-07| 752.88
#2008-03-10| 746.92
#2008-03-11| 786.83
#2008-03-12| 811.58
#2008-03-13| 775.26
#2008-03-14| 778.58
#2008-03-17| 702.18
#2008-03-18| 742.92
#2008-03-19| 744.34
#2008-03-20| 716.38
#2008-03-21| .
#2008-03-24| 749.74
#2008-03-25| 738.27
#2008-03-26| 720.50
#2008-03-27| 717.34
#2008-03-28| 683.89
#2008-03-31| 660.38
#2008-04-01| 702.40
#2008-04-02| 723.36
#2008-04-03| 697.51
#2008-04-04| 723.93
#2008-04-07| 743.77
#2008-04-08| 740.24
#2008-04-09| 751.89
#2008-04-10| 731.07
#2008-04-11| 725.99
#2008-04-14| 718.64
#2008-04-15| 716.32
#2008-04-16| 709.92
#2008-04-17| 707.61
#2008-04-18| 734.12
#2008-04-21| 739.76
#2008-04-22| 740.25
#2008-04-23| 749.75
#2008-04-24| 755.76
#2008-04-25| 759.69
#2008-04-28| 772.68
#2008-04-29| 755.83
#2008-04-30| 766.71
#2008-05-01| 758.38
#2008-05-02| 784.14
#2008-05-05| 782.93
#2008-05-06| 775.72
#2008-05-07| 789.23
#2008-05-08| 760.42
#2008-05-09| 753.99
#2008-05-12| 750.70
#2008-05-13| 758.48
#2008-05-14| 770.32
#2008-05-15| 779.37
#2008-05-16| 781.43
#2008-05-19| 782.54
#2008-05-20| 761.39
#2008-05-21| 751.06
#2008-05-22| 746.19
#2008-05-23| 733.76
#2008-05-26| .
#2008-05-27| 738.09
#2008-05-28| 737.42
#2008-05-29| 739.62
#2008-05-30| 762.89
#2008-06-02| 763.04
#2008-06-03| 767.72
#2008-06-04| 753.31
#2008-06-05| 754.17
#2008-06-06| 739.56
#2008-06-09| 726.95
#2008-06-10| 708.26
#2008-06-11| 702.50
#2008-06-12| 711.62
#2008-06-13| 704.72
#2008-06-16| 714.49
#2008-06-17| 727.78
#2008-06-18| 714.52
#2008-06-19| 713.18
#2008-06-20| 708.85
#2008-06-23| 701.29
#2008-06-24| 696.49
#2008-06-25| 709.04
#2008-06-26| 688.39
#2008-06-27| 668.29
#2008-06-30| 660.29
#2008-07-01| 618.96
#2008-07-02| 624.34
#2008-07-03| 630.33
#2008-07-04| .
#2008-07-07| 658.57
#2008-07-08| 652.28
#2008-07-09| 670.99
#2008-07-10| 666.90
#2008-07-11| 655.85
#2008-07-14| 675.06
#2008-07-15| 660.70
#2008-07-16| 686.47
#2008-07-17| 721.72
#2008-07-18| 735.75
#2008-07-21| 747.64
#2008-07-22| 720.87
#2008-07-23| 737.17
#2008-07-24| 744.38
#2008-07-25| 718.06
#2008-07-28| 729.22
#2008-07-29| 757.36
#2008-07-30| 812.64
#2008-07-31| 847.86
#2008-08-01| 864.76
#2008-08-04| 866.24
#2008-08-05| 840.31
#2008-08-06| 829.39
#2008-08-07| 820.01
#2008-08-08| 794.74
#2008-08-11| 813.46
#2008-08-12| 808.45
#2008-08-13| 800.52
#2008-08-14| 813.69
#2008-08-15| 819.09
#2008-08-18| 815.37
#2008-08-19| 776.79
#2008-08-20| 766.87
#2008-08-21| 761.20
#2008-08-22| 792.11
#2008-08-25| 785.99
#2008-08-26| 769.90
#2008-08-27| 758.26
#2008-08-28| 771.86
#2008-08-29| 767.10
#2008-09-01| .
#2008-09-02| 774.07
#2008-09-03| 759.82
#2008-09-04| 732.22
#2008-09-05| 716.13
#2008-09-08| 754.95
#2008-09-09| 745.99
#2008-09-10| 725.46
#2008-09-11| 676.40
#2008-09-12| 680.23
#2008-09-15| 632.45
#2008-09-16| 600.28
#2008-09-17| 579.87
#2008-09-18| 571.00
#2008-09-19| 665.29
#2008-09-22| 667.89
#2008-09-23| 653.24
#2008-09-24| 650.22
#2008-09-25| 673.63
#2008-09-26| 676.56
#2008-09-29| 655.80
#2008-09-30| 649.99
#2008-10-01| 647.19
#2008-10-02| 630.14
#2008-10-03| 607.42
#2008-10-06| 522.58
#2008-10-07| 526.41
#2008-10-08| 497.26
#2008-10-09| 504.84
#2008-10-10| 454.33
#2008-10-13| 469.87
#2008-10-14| 503.75
#2008-10-15| 470.88
#2008-10-16| 414.39
#2008-10-17| 396.59
#2008-10-20| 408.81
#2008-10-21| 396.25
#2008-10-22| 363.81
#2008-10-23| 355.80
#2008-10-24| 334.87
#2008-10-27| 345.68
#2008-10-28| 375.52
#2008-10-29| 386.13
#2008-10-30| 404.57
#2008-10-31| 425.58
#2008-11-03| 423.30
#2008-11-04| 460.07
#2008-11-05| 432.44
#2008-11-06| 416.64
#2008-11-07| 404.20
#2008-11-10| 406.23
#2008-11-11| 373.71
#2008-11-12| 358.80
#2008-11-13| 356.78
#2008-11-14| 364.44
#2008-11-17| 339.57
#2008-11-18| 329.25
#2008-11-19| 301.75
#2008-11-20| 288.23
#2008-11-21| 301.00
#2008-11-24| 355.16
#2008-11-25| 364.20
#2008-11-26| 360.61
#2008-11-27| .
#2008-11-28| 381.96
#2008-12-01| 353.25
#2008-12-02| 357.82
#2008-12-03| 354.95
#2008-12-04| 368.66
#2008-12-05| 347.37
#2008-12-08| 353.44
#2008-12-09| 354.06
#2008-12-10| 356.06
#2008-12-11| 361.78
#2008-12-12| 370.33
#2008-12-15| 380.28
#2008-12-16| 392.19
#2008-12-17| 405.17
#2008-12-18| 412.31
#2008-12-19| 399.48
#2008-12-22| 398.27
#2008-12-23| 402.94
#2008-12-24| 398.62
#2008-12-25| .
#2008-12-26| 408.08
#2008-12-29| 404.68
#2008-12-30| 402.96
#2008-12-31| 403.63
#2009-01-01| .
#2009-01-02| 406.17
#2009-01-05| 422.10
#2009-01-06| 435.89
#2009-01-07| 419.52
#2009-01-08| 390.34
#2009-01-09| 390.92
#2009-01-12| 371.59
#2009-01-13| 376.44
#2009-01-14| 355.82
#2009-01-15| 357.52
#2009-01-16| 363.99
#2009-01-19| .
#2009-01-20| 341.57
#2009-01-21| 343.84
#2009-01-22| 345.24
#2009-01-23| 344.62
#2009-01-26| 373.26
#2009-01-27| 369.48
#2009-01-28| 383.58
#2009-01-29| 375.65
#2009-01-30| 367.52
#2009-02-02| 355.67
#2009-02-03| 365.71
#2009-02-04| 373.87
#2009-02-05| 368.44
#2009-02-06| 386.47
#2009-02-09| 392.99
#2009-02-10| 374.41
#2009-02-11| 361.97
#2009-02-12| 352.05
#2009-02-13| 357.55
#2009-02-16| .
#2009-02-17| 330.81
#2009-02-18| 328.51
#2009-02-19| 338.85
#2009-02-20| 324.94
#2009-02-23| 332.59
#2009-02-24| 334.45
#2009-02-25| 333.20
#2009-02-26| 336.51
#2009-02-27| 329.63
#2009-03-02| 321.03
#2009-03-03| 320.48
#2009-03-04| 323.63
#2009-03-05| 306.79
#2009-03-06| 302.42
#2009-03-09| 297.53
#2009-03-10| 308.71
#2009-03-11| 314.34
#2009-03-12| 321.90
#2009-03-13| 322.93
#2009-03-16| 327.30
#2009-03-17| 320.84
#2009-03-18| 320.23
#2009-03-19| 329.04
#2009-03-20| 334.74
#2009-03-23| 351.98
#2009-03-24| 354.87
#2009-03-25| 363.37
#2009-03-26| 361.28
#2009-03-27| 364.12
#2009-03-30| 348.62
#2009-03-31| 364.25
#2009-04-01| 377.81
#2009-04-02| 397.52
#2009-04-03| 397.72
#2009-04-06| 399.78
#2009-04-07| 391.04
#2009-04-08| 413.15
#2009-04-09| 433.60
#2009-04-10| .
#2009-04-13| 429.53
#2009-04-14| 423.14
#2009-04-15| 418.48
#2009-04-16| 436.50
#2009-04-17| 433.88
#2009-04-20| 410.15
#2009-04-21| 410.75
#2009-04-22| 417.89
#2009-04-23| 415.64
#2009-04-24| 434.59
#2009-04-27| 428.82
#2009-04-28| 423.07
#2009-04-29| 451.94
#2009-04-30| 467.04
#2009-05-01| 466.51
#2009-05-04| 480.25
#2009-05-05| 492.97
#2009-05-06| 504.56
#2009-05-07| 496.76
#2009-05-08| 494.24
#2009-05-11| 484.08
#2009-05-12| 494.47
#2009-05-13| 490.04
#2009-05-14| 494.30
#2009-05-15| 505.81
#2009-05-18| 513.57
#2009-05-19| 518.61
#2009-05-20| 546.47
#2009-05-21| 533.83
#2009-05-22| 538.22
#2009-05-25| .
#2009-05-26| 529.01
#2009-05-27| 533.98
#2009-05-28| 529.68
#2009-05-29| 537.58
#2009-06-01| 559.54
#2009-06-02| 553.57
#2009-06-03| 537.67
#2009-06-04| 526.08
#2009-06-05| 534.46
#2009-06-08| 509.60
#2009-06-09| 513.60
#2009-06-10| 525.83
#2009-06-11| 532.92
#2009-06-12| 535.62
#2009-06-15| 528.79
#2009-06-16| 526.71
#2009-06-17| 519.03
#2009-06-18| 540.49
#2009-06-19| 543.93
#2009-06-22| 527.65
#2009-06-23| 519.42
#2009-06-24| 540.09
#2009-06-25| 548.66
#2009-06-26| 561.92
#2009-06-29| 563.54
#2009-06-30| 566.26
#2009-07-01| 575.36
#2009-07-02| 568.31
#2009-07-03| .
#2009-07-06| 559.80
#2009-07-07| 568.51
#2009-07-08| 564.70
#2009-07-09| 563.24
#2009-07-10| 560.09
#2009-07-13| 565.08
#2009-07-14| 562.04
#2009-07-15| 586.47
#2009-07-16| 589.57
#2009-07-17| 584.09
#2009-07-20| 599.19
#2009-07-21| 598.24
#2009-07-22| 603.41
#2009-07-23| 619.26
#2009-07-24| 624.42
#2009-07-27| 634.28
#2009-07-28| 638.38
#2009-07-29| 641.38
#2009-07-30| 677.49
#2009-07-31| 686.83
#2009-08-03| 729.98
#2009-08-04| 725.51
#2009-08-05| 706.80
#2009-08-06| 702.50
#2009-08-07| 722.13
#2009-08-10| 717.20
#2009-08-11| 689.29
#2009-08-12| 696.62
#2009-08-13| 714.16
#2009-08-14| 704.90
#2009-08-17| 698.51
#2009-08-18| 699.84
#2009-08-19| 721.05
#2009-08-20| 741.61
#2009-08-21| 754.53
#2009-08-24| 763.74
#2009-08-25| 764.38
#2009-08-26| 740.55
#2009-08-27| 746.55
#2009-08-28| 754.13
#2009-08-31| 736.33
#2009-09-01| 740.99
#2009-09-02| 718.11
#2009-09-03| 723.84
#2009-09-04| 711.69
#2009-09-07| .
#2009-09-08| 718.11
#2009-09-09| 710.59
#2009-09-10| 710.81
#2009-09-11| 745.17
#2009-09-14| 741.81
#2009-09-15| 738.82
#2009-09-16| 755.97
#2009-09-17| 764.95
#2009-09-18| 762.32
#2009-09-21| 755.80
#2009-09-22| 760.52
#2009-09-23| 764.89
#2009-09-24| 772.46
#2009-09-25| 765.45
#2009-09-28| 765.35
#2009-09-29| 773.12
#2009-09-30| 770.32
#2009-10-01| 763.35
#2009-10-02| 749.48
#2009-10-05| 770.75
#2009-10-06| 804.48
#2009-10-07| 795.98
#2009-10-08| 814.16
#2009-10-09| 817.71
#2009-10-12| 833.34
#2009-10-13| 814.81
#2009-10-14| 838.90
#2009-10-15| 838.01
#2009-10-16| 810.08
#2009-10-19| 821.37
#2009-10-20| 831.95
#2009-10-21| 834.03
#2009-10-22| 823.69
#2009-10-23| 830.52
#2009-10-26| 815.64
#2009-10-27| 799.50
#2009-10-28| 770.41
#2009-10-29| 776.63
#2009-10-30| 747.35
#2009-11-02| 750.42
#2009-11-03| 728.12
#2009-11-04| 751.65
#2009-11-05| 753.97
#2009-11-06| 750.62
#2009-11-09| 769.00
#2009-11-10| 774.54
#2009-11-11| 787.32
#2009-11-12| 783.03
#2009-11-13| 778.05
#2009-11-16| 786.99
#2009-11-17| 756.38
#2009-11-18| 746.58
#2009-11-19| 735.19
#2009-11-20| 718.88
#2009-11-23| 729.36
#2009-11-24| 722.50
#2009-11-25| 726.52
#2009-11-26| .
#2009-11-27| 708.34
#2009-11-30| 705.96
#2009-12-01| 729.96
#2009-12-02| 762.39
#2009-12-03| 796.59
#2009-12-04| 803.42
#2009-12-07| 796.26
#2009-12-08| 781.70
#2009-12-09| 776.59
#2009-12-10| 788.63
#2009-12-11| 782.23
#2009-12-14| 795.55
#2009-12-15| 796.66
#2009-12-16| 804.37
#2009-12-17| 782.50
#2009-12-18| 784.79
#2009-12-21| 801.40
#2009-12-22| 804.29
#2009-12-23| 803.66
#2009-12-24| 810.03
#2009-12-25| .
#2009-12-28| 814.95
#2009-12-29| 818.97
#2009-12-30| 813.67
#2009-12-31| 839.40
#2010-01-01| .
#2010-01-04| 861.05
#2010-01-05| 873.98
#2010-01-06| 878.59
#2010-01-07| 888.04
#2010-01-08| 887.71
#2010-01-11| 881.45
#2010-01-12| 875.84
#2010-01-13| 891.67
#2010-01-14| 888.60
#2010-01-15| 877.55
#2010-01-18| .
#2010-01-19| 895.77
#2010-01-20| 891.60
#2010-01-21| 882.68
#2010-01-22| 854.73
#2010-01-25| 861.73
#2010-01-26| 859.87
#2010-01-27| 852.47
#2010-01-28| 865.18
#2010-01-29| 866.82
#2010-02-01| 882.15
#2010-02-02| 876.10
#2010-02-03| 874.26
#2010-02-04| 837.34
#2010-02-05| 798.53
#2010-02-08| 779.03
#2010-02-09| 795.24
#2010-02-10| 789.66
#2010-02-11| 800.03
#2010-02-12| 793.79
#2010-02-15| .
#2010-02-16| 818.43
#2010-02-17| 839.01
#2010-02-18| 820.35
#2010-02-19| 829.21
#2010-02-22| 813.38
#2010-02-23| 789.96
#2010-02-24| 757.09
#2010-02-25| 740.36
#2010-02-26| 761.37
#2010-03-01| 783.50
#2010-03-02| 792.31
#2010-03-03| 798.13
#2010-03-04| 786.24
#2010-03-05| 806.70
#2010-03-08| 821.84
#2010-03-09| 813.99
#2010-03-10| 814.65
#2010-03-11| 807.66
#2010-03-12| 808.61
#2010-03-15| 804.45
#2010-03-16| 827.70
#2010-03-17| 848.79
#2010-03-18| 827.92
#2010-03-19| 824.27
#2010-03-22| 827.12
#2010-03-23| 835.14
#2010-03-24| 844.40
#2010-03-25| 878.18
#2010-03-26| 870.52
#2010-03-29| 876.01
#2010-03-30| 877.98
#2010-03-31| 879.89
#2010-04-01| 901.43
#2010-04-02| .
#2010-04-05| 917.58
#2010-04-06| 920.31
#2010-04-07| 934.02
#2010-04-08| 924.27
#2010-04-09| 944.30
#2010-04-12| 941.52
#2010-04-13| 928.30
#2010-04-14| 956.21
#2010-04-15| 955.44
#2010-04-16| 934.54
#2010-04-19| 924.06
#2010-04-20| 939.64
#2010-04-21| 934.44
#2010-04-22| 931.02
#2010-04-23| 933.31
#2010-04-26| 949.66
#2010-04-27| 927.46
#2010-04-28| 915.89
#2010-04-29| 937.57
#2010-04-30| 937.29
#2010-05-03| 923.23
#2010-05-04| 897.03
#2010-05-05| 870.99
#2010-05-06| 850.38
#2010-05-07| 788.82
#2010-05-10| 870.90
#2010-05-11| 866.50
#2010-05-12| 893.87
#2010-05-13| 899.68
#2010-05-14| 854.65
#2010-05-17| 858.21
#2010-05-18| 874.04
#2010-05-19| 848.09
#2010-05-20| 806.49
#2010-05-21| 809.64
#2010-05-24| 821.99
#2010-05-25| 773.76
#2010-05-26| 814.57
#2010-05-27| 823.87
#2010-05-28| 836.87
#2010-05-31| .
#2010-06-01| 819.43
#2010-06-02| 828.25
#2010-06-03| 834.81
#2010-06-04| 813.80
#2010-06-07| 804.78
#2010-06-08| 794.88
#2010-06-09| 812.92
#2010-06-10| 824.39
#2010-06-11| 833.05
#2010-06-14| 846.21
#2010-06-15| 856.06
#2010-06-16| 857.75
#2010-06-17| 866.07
#2010-06-18| 875.14
#2010-06-21| 880.76
#2010-06-22| 869.64
#2010-06-23| 843.80
#2010-06-24| 842.76
#2010-06-25| 842.10
#2010-06-28| 855.18
#2010-06-29| 829.69
#2010-06-30| 825.33
#2010-07-01| 819.53
#2010-07-02| 847.22
#2010-07-05| .
#2010-07-06| 869.60
#2010-07-07| 867.51
#2010-07-08| 879.45
#2010-07-09| 875.07
#2010-07-12| 882.81
#2010-07-13| 896.25
#2010-07-14| 901.01
#2010-07-15| 895.87
#2010-07-16| 894.42
#2010-07-19| 901.23
#2010-07-20| 904.54
#2010-07-21| 926.65
#2010-07-22| 941.82
#2010-07-23| 928.78
#2010-07-26| 936.96
#2010-07-27| 951.76
#2010-07-28| 952.45
#2010-07-29| 956.81
#2010-07-30| 946.09
#2010-08-02| 969.93
#2010-08-03| 955.92
#2010-08-04| 950.40
#2010-08-05| 943.13
#2010-08-06| 952.37
#2010-08-09| 955.55
#2010-08-10| 938.54
#2010-08-11| 909.34
#2010-08-12| 915.63
#2010-08-13| 916.60
#2010-08-16| 928.14
#2010-08-17| 942.72
#2010-08-18| 942.54
#2010-08-19| 927.63
#2010-08-20| 920.94
#2010-08-23| 917.94
#2010-08-24| 910.42
#2010-08-25| 901.77
#2010-08-26| 920.59
#2010-08-27| 925.01
#2010-08-30| 923.55
#2010-08-31| 933.99
#2010-09-01| 951.82
#2010-09-02| 956.14
#2010-09-03| 963.27
#2010-09-06| .
#2010-09-07| 952.17
#2010-09-08| 949.79
#2010-09-09| 953.76
#2010-09-10| 957.05
#2010-09-13| 990.24
#2010-09-14| 993.41
#2010-09-15|1009.57
#2010-09-16|1010.01
#2010-09-17|1014.70
#2010-09-20|1026.94
#2010-09-21|1027.59
#2010-09-22|1037.84
#2010-09-23|1031.24
#2010-09-24|1039.28
#2010-09-27|1045.84
#2010-09-28|1066.08
#2010-09-29|1073.38
#2010-09-30|1082.96
#2010-10-01|1067.98
#2010-10-04|1072.73
#2010-10-05|1102.79
#2010-10-06|1120.20
#2010-10-07|1112.56
#2010-10-08|1125.17
#2010-10-11|1156.67
#2010-10-12|1164.64
#2010-10-13|1181.41
#2010-10-14|1168.66
#2010-10-15|1177.23
#2010-10-18|1178.74
#2010-10-19|1156.71
#2010-10-20|1152.47
#2010-10-21|1175.15
#2010-10-22|1185.41
#2010-10-25|1191.67
#2010-10-26|1181.99
#2010-10-27|1129.00
#2010-10-28|1147.04
#2010-10-29|1145.24
#2010-11-01|1151.99
#2010-11-02|1155.70
#2010-11-03|1159.38
#2010-11-04|1209.73
#2010-11-05|1204.41
#2010-11-08|1197.10
#2010-11-09|1212.76
#2010-11-10|1180.23
#2010-11-11|1169.70
#2010-11-12|1157.18
#2010-11-15|1150.83
#2010-11-16|1139.43
#2010-11-17|1145.18
#2010-11-18|1151.74
#2010-11-19|1154.21
#2010-11-22|1111.84
#2010-11-23|1067.48
#2010-11-24|1085.17
#2010-11-25| .
#2010-11-26|1059.26
#2010-11-29|1014.10
#2010-11-30|1035.45
#2010-12-01|1053.22
#2010-12-02|1073.76
#2010-12-03|1079.89
#2010-12-06|1086.49
#2010-12-07|1097.26
#2010-12-08|1081.11
#2010-12-09|1043.69
#2010-12-10|1028.86
#2010-12-13|1053.38
#2010-12-14|1051.25
#2010-12-15|1032.21
#2010-12-16|1011.32
#2010-12-17| 981.12
#2010-12-20| 971.22
#2010-12-21| 995.99
#2010-12-22|1007.39
#2010-12-23|1020.40
#2010-12-24| .
#2010-12-27|1021.89
#2010-12-28|1015.24
#2010-12-29|1017.66
#2010-12-30|1025.95
#2010-12-31|1022.02
#2011-01-03|1030.69
#2011-01-04|1048.16
#2011-01-05|1052.86
#2011-01-06|1057.91
#2011-01-07|1038.86
#2011-01-10|1016.00
#2011-01-11|1013.38
#2011-01-12|1028.96
#2011-01-13|1049.23
#2011-01-14|1035.42
#2011-01-17| .
#2011-01-18|1024.61
#2011-01-19|1018.16
#2011-01-20| 981.58
#2011-01-21| 996.70
#2011-01-24| 987.11
#2011-01-25| 985.75
#2011-01-26| 989.30
#2011-01-27| 976.46
#2011-01-28| 929.87
#2011-01-31| 932.17
#2011-02-01| 966.91
#2011-02-02| 977.18
#2011-02-03| 942.75
#2011-02-04| 970.62
#2011-02-07| 969.86
#2011-02-08| 977.79
#2011-02-09| 972.65
#2011-02-10| 957.00
#2011-02-11| 961.57
#2011-02-14| 947.80
#2011-02-15| 956.17
#2011-02-16| 970.74
#2011-02-17| 982.70
#2011-02-18| 985.32
#2011-02-21| .
#2011-02-22| 956.25
#2011-02-23| 925.72
#2011-02-24| 890.51
#2011-02-25| 903.71
#2011-02-28| 900.11
#2011-03-01| 858.02
#2011-03-02| 853.24
#2011-03-03| 886.53
#2011-03-04| 895.55
#2011-03-07| 885.19
#2011-03-08| 903.88
#2011-03-09| 927.03
#2011-03-10| 937.23
#2011-03-11| 942.38
#2011-03-14| 961.67
#2011-03-15| 953.26
#2011-03-16| 933.75
#2011-03-17| 936.68
#2011-03-18| 944.03
#2011-03-21| 954.88
#2011-03-22| 971.02
#2011-03-23| 962.81
#2011-03-24| 977.24
#2011-03-25| 975.16
#2011-03-28| 973.06
#2011-03-29| 961.24
#2011-03-30| 976.76
#2011-03-31| 981.14
#2011-04-01|1007.90
#2011-04-04|1041.51
#2011-04-05|1043.77
#2011-04-06|1069.20
#2011-04-07|1083.31
#2011-04-08|1064.68
#2011-04-11|1064.89
#2011-04-12|1054.68
#2011-04-13|1061.81
#2011-04-14|1056.48
#2011-04-15|1067.90
#2011-04-18|1020.99
#2011-04-19|1045.63
#2011-04-20|1060.99
#2011-04-21|1069.26
#2011-04-22| .
#2011-04-25|1068.10
#2011-04-26|1063.01
#2011-04-27|1051.69
#2011-04-28|1065.38
#2011-04-29|1079.32
#2011-05-02|1083.76
#2011-05-03|1079.67
#2011-05-04|1068.18
#2011-05-05|1062.51
#2011-05-06|1052.26
#2011-05-09|1037.77
#2011-05-10|1018.41
#2011-05-11| 984.03
#2011-05-12| 996.49
#2011-05-13| 966.02
#2011-05-16| 986.98
#2011-05-17| 983.38
#2011-05-18| 968.33
#2011-05-19| 966.83
#2011-05-20| 955.54
#2011-05-23| 943.29
#2011-05-24| 965.75
#2011-05-25| 946.34
#2011-05-26| 949.22
#2011-05-27| 930.48
#2011-05-30| .
#2011-05-31| 950.32
#2011-06-01| 957.49
#2011-06-02| 958.72
#2011-06-03| 958.26
#2011-06-06| 962.69
#2011-06-07| 980.53
#2011-06-08| 972.76
#2011-06-09| 972.38
#2011-06-10| 969.54
#2011-06-13| 969.28
#2011-06-14| 943.87
#2011-06-15| 916.83
#2011-06-16| 912.39
#2011-06-17| 931.44
#2011-06-20| 914.91
#2011-06-21| 926.41
#2011-06-22| 913.87
#2011-06-23| 904.64
#2011-06-24| 911.17
#2011-06-27| 906.40
#2011-06-28| 915.16
#2011-06-29| 925.84
#2011-06-30| 931.81
#2011-07-01| 940.46
#2011-07-04| .
#2011-07-05| 940.84
#2011-07-06| 926.73
#2011-07-07| 947.85
#2011-07-08| 934.71
#2011-07-11| 915.96
#2011-07-12| 911.06
#2011-07-13| 922.66
#2011-07-14| 916.66
#2011-07-15| 911.35
#2011-07-18| 894.78
#2011-07-19| 895.65
#2011-07-20| 890.07
#2011-07-21| 874.71
#2011-07-22| 848.29
#2011-07-25| 850.31
#2011-07-26| 864.11
#2011-07-27| 868.29
#2011-07-28| 897.06
#2011-07-29| 891.51
#2011-08-01| 880.21
#2011-08-02| 867.43
#2011-08-03| 861.54
#2011-08-04| 819.06
#2011-08-05| 779.49
#2011-08-08| 715.44
#2011-08-09| 719.34
#2011-08-10| 682.42
#2011-08-11| 701.64
#2011-08-12| 700.99
#2011-08-15| 725.44
#2011-08-16| 730.41
#2011-08-17| 736.08
#2011-08-18| 694.17
#2011-08-19| 708.15
#2011-08-22| 710.46
#2011-08-23| 703.20
#2011-08-24| 712.76
#2011-08-25| 719.34
#2011-08-26| 728.89
#2011-08-29| 741.63
#2011-08-30| 741.33
#2011-08-31| 748.46
#2011-09-01| 743.84
#2011-09-02| 750.63
#2011-09-05| .
#2011-09-06| 739.39
#2011-09-07| 744.43
#2011-09-08| 764.65
#2011-09-09| 742.99
#2011-09-12| 740.05
#2011-09-13| 762.34
#2011-09-14| 749.89
#2011-09-15| 761.44
#2011-09-16| 771.28
#2011-09-19| 759.95
#2011-09-20| 807.95
#2011-09-21| 797.24
#2011-09-22| 746.82
#2011-09-23| 726.97
#2011-09-26| 723.70
#2011-09-27| 748.52
#2011-09-28| 756.36
#2011-09-29| 765.51
#2011-09-30| 760.39
#2011-10-03| 748.53
#2011-10-04| 712.79
#2011-10-05| 725.46
#2011-10-06| 733.16
#2011-10-07| 737.56
#2011-10-10| 754.56
#2011-10-11| 755.92
#2011-10-12| 779.28
#2011-10-13| 767.66
#2011-10-14| 778.17
#2011-10-17| 752.16
#2011-10-18| 762.24
#2011-10-19| 751.91
#2011-10-20| 725.28
#2011-10-21| 748.38
#2011-10-24| 755.22
#2011-10-25| 763.86
#2011-10-26| 761.39
#2011-10-27| 784.06
#2011-10-28| 792.07
#2011-10-31| 769.45
#2011-11-01| 738.59
#2011-11-02| 759.26
#2011-11-03| 774.30
#2011-11-04| 768.26
#2011-11-07| 763.18
#2011-11-08| 764.17
#2011-11-09| 756.82
#2011-11-10| 749.24
#2011-11-11| 765.28
#2011-11-14| 756.11
#2011-11-15| 751.00
#2011-11-16| 748.26
#2011-11-17| 735.03
#2011-11-18| 720.00
#2011-11-21| 685.09
#2011-11-22| 681.18
#2011-11-23| 663.68
#2011-11-24| .
#2011-11-25| 658.96
#2011-11-28| 681.04
#2011-11-29| 681.34
#2011-11-30| 723.62
#2011-12-01| 710.65
#2011-12-02| 724.72
#2011-12-05| 731.62
#2011-12-06| 720.72
#2011-12-07| 728.44
#2011-12-08| 702.55
#2011-12-09| 706.11
#2011-12-12| 681.76
#2011-12-13| 680.27
#2011-12-14| 660.99
#2011-12-15| 670.06
#2011-12-16| 670.05
#2011-12-19| 654.85
#2011-12-20| 674.78
#2011-12-21| 667.23
#2011-12-22| 665.34
#2011-12-23| 665.74
#2011-12-26| .
#2011-12-27| 674.95
#2011-12-28| 655.43
#2011-12-29| 660.61
#2011-12-30| 660.14
#2012-01-02| .
#2012-01-03| 682.77
#2012-01-04| 662.62
#2012-01-05| 659.16
#2012-01-06| 648.67
#2012-01-09| 646.57
#2012-01-10| 661.98
#2012-01-11| 670.24
#2012-01-12| 683.02
#2012-01-13| 671.11
#2012-01-16| .
#2012-01-17| 701.32
#2012-01-18| 716.62
#2012-01-19| 721.86
#2012-01-20| 725.09
#2012-01-23| 733.29
#2012-01-24| 726.19
#2012-01-25| 725.60
#2012-01-26| 766.98
#2012-01-27| 773.65
#2012-01-30| 776.33
#2012-01-31| 776.12
#2012-02-01| 810.60
#2012-02-02| 822.05
#2012-02-03| 825.23
#2012-02-06| 827.95
#2012-02-07| 831.74
#2012-02-08| 840.68
#2012-02-09| 824.01
#2012-02-10| 807.10
#2012-02-13| 822.90
#2012-02-14| 808.95
#2012-02-15| 814.37
#2012-02-16| 816.37
#2012-02-17| 837.16
#2012-02-20| .
#2012-02-21| 842.53
#2012-02-22| 832.06
#2012-02-23| 814.83
#2012-02-24| 814.53
#2012-02-27| 800.29
#2012-02-28| 819.46
#2012-02-29| 836.07
#2012-03-01| 832.03
#2012-03-02| 829.72
#2012-03-05| 812.27
#2012-03-06| 794.30
#2012-03-07| 800.94
#2012-03-08| 808.24
#2012-03-09| 800.29
#2012-03-12| 792.72
#2012-03-13| 798.92
#2012-03-14| 809.90
#2012-03-15| 819.34
#2012-03-16| 831.25
#2012-03-19| 830.42
#2012-03-20| 817.80
#2012-03-21| 821.39
#2012-03-22| 819.99
#2012-03-23| 820.54
#2012-03-26| 840.33
#2012-03-27| 838.44
#2012-03-28| 831.71
#2012-03-29| 827.39
#2012-03-30| 839.68
#2012-04-02| 849.67
#2012-04-03| 856.59
#2012-04-04| 838.82
#2012-04-05| 832.74
#2012-04-06| .
#2012-04-09| 816.88
#2012-04-10| 800.78
#2012-04-11| 815.29
#2012-04-12| 821.81
#2012-04-13| 818.33
#2012-04-16| 815.60
#2012-04-17| 822.29
#2012-04-18| 814.88
#2012-04-19| 809.12
#2012-04-20| 811.92
#2012-04-23| 809.88
#2012-04-24| 811.75
#2012-04-25| 817.79
#2012-04-26| 830.75
#2012-04-27| 831.63
#2012-04-30| 824.95
#2012-05-01| 826.90
#2012-05-02| 810.05
#2012-05-03| 816.62
#2012-05-04| 816.34
#2012-05-07| 808.88
#2012-05-08| 799.69
#2012-05-09| 784.77
#2012-05-10| 797.64
#2012-05-11| 798.26
#2012-05-14| 774.68
#2012-05-15| 767.84
#2012-05-16| 773.78
#2012-05-17| 759.76
#2012-05-18| 753.53
#2012-05-21| 747.57
#2012-05-22| 757.88
#2012-05-23| 727.94
#2012-05-24| 722.98
#2012-05-25| 721.08
#2012-05-28| .
#2012-05-29| 740.63
#2012-05-30| 728.09
#2012-05-31| 726.17
#2012-06-01| 732.06
#2012-06-04| 740.55
#2012-06-05| 741.43
#2012-06-06| 750.12
#2012-06-07| 760.20
#2012-06-08| 767.45
#2012-06-11| 771.95
#2012-06-12| 777.91
#2012-06-13| 783.91
#2012-06-14| 785.40
#2012-06-15| 788.65
#2012-06-18| 786.52
#2012-06-19| 805.40
#2012-06-20| 808.96
#2012-06-21| 819.41
#2012-06-22| 813.15
#2012-06-25| 797.11
#2012-06-26| 809.08
#2012-06-27| 822.77
#2012-06-28| 811.01
#2012-06-29| 843.77
#2012-07-02| 837.16
#2012-07-03| 850.82
#2012-07-04| .
#2012-07-05| 836.19
#2012-07-06| 841.35
#2012-07-09| 835.28
#2012-07-10| 845.91
#2012-07-11| 848.90
#2012-07-12| 834.98
#2012-07-13| 844.37
#2012-07-16| 845.44
#2012-07-17| 843.47
#2012-07-18| 847.88
#2012-07-19| 845.54
#2012-07-20| 836.35
#2012-07-23| 815.84
#2012-07-24| 821.17
#2012-07-25| 825.42
#2012-07-26| 859.71
#2012-07-27| 868.71
#2012-07-30| 881.38
#2012-07-31| 877.28
#2012-08-01| 871.55
#2012-08-02| 865.46
#2012-08-03| 895.54
#2012-08-06| 898.51
#2012-08-07| 885.55
#2012-08-08| 884.08
#2012-08-09| 882.44
#2012-08-10| 891.08
#2012-08-13| 885.72
#2012-08-14| 869.56
#2012-08-15| 876.71
#2012-08-16| 880.38
#2012-08-17| 887.48
#2012-08-20| 888.47
#2012-08-21| 892.93
#2012-08-22| 893.87
#2012-08-23| 896.21
#2012-08-24| 887.21
#2012-08-27| 890.57
#2012-08-28| 892.13
#2012-08-29| 886.21
#2012-08-30| 881.28
#2012-08-31| 902.55
#2012-09-03| .
#2012-09-04| 894.19
#2012-09-05| 902.89
#2012-09-06| 909.11
#2012-09-07| 917.72
#2012-09-10| 918.75
#2012-09-11| 916.65
#2012-09-12| 914.39
#2012-09-13| 901.61
#2012-09-14| 923.01
#2012-09-17| 921.37
#2012-09-18| 916.90
#2012-09-19| 907.65
#2012-09-20| 905.46
#2012-09-21| 918.32
#2012-09-24| 908.96
#2012-09-25| 923.08
#2012-09-26| 906.03
#2012-09-27| 908.09
#2012-09-28| 899.50
#2012-10-01| 907.49
#2012-10-02| 917.97
#2012-10-03| 906.49
#2012-10-04| 906.26
#2012-10-05| 914.42
#2012-10-08| 907.90
#2012-10-09| 912.62
#2012-10-10| 918.61
#2012-10-11| 936.76
#2012-10-12| 938.51
#2012-10-15| 938.32
#2012-10-16| 946.99
#2012-10-17| 956.70
#2012-10-18| 953.25
#2012-10-19| 960.05
#2012-10-22| 966.18
#2012-10-23| 956.57
#2012-10-24| 955.56
#2012-10-25| 957.87
#2012-10-26| 957.39
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.32
#2012-11-01| 988.23
#2012-11-02| 972.16
#2012-11-05| 996.10
#2012-11-06| 990.47
#2012-11-07| 980.15
#2012-11-08| 994.24
#2012-11-09| 978.88
#2012-11-12| 967.89
#2012-11-13| 973.20
#2012-11-14| 966.32
#2012-11-15| 975.11
#2012-11-16| 962.22
#2012-11-19| 961.41
#2012-11-20| 964.00
#2012-11-21| 958.96
#2012-11-22| .
#2012-11-23| 970.85
#2012-11-26| 983.21
#2012-11-27| 983.92
#2012-11-28| 983.68
#2012-11-29| 992.60
#2012-11-30|1000.00
#2012-12-03|1018.73
#2012-12-04|1034.36
#2012-12-05|1040.28
#2012-12-06|1037.89
#2012-12-07|1045.55
#2012-12-10|1053.54
#2012-12-11|1058.43
#2012-12-12|1066.36
#2012-12-13|1059.55
#2012-12-14|1051.37
#2012-12-17|1065.90
#2012-12-18|1065.04
#2012-12-19|1057.57
#2012-12-20|1055.40
#2012-12-21|1047.55
#2012-12-24|1055.11
#2012-12-25|1058.54
#2012-12-26|1066.76
#2012-12-27|1074.70
#2012-12-28|1078.40
#2012-12-31|1074.44
#2013-01-01|1074.44
#2013-01-02|1098.38
#2013-01-03|1102.68
#2013-01-04|1095.40
#2013-01-07|1108.38
#2013-01-08|1108.16
#2013-01-09|1124.44
#2013-01-10|1123.99
#2013-01-11|1126.93
#2013-01-14|1140.71
#2013-01-15|1147.00
#2013-01-16|1171.32
#2013-01-17|1190.10
#2013-01-18|1187.39
#2013-01-21|1189.51
#2013-01-22|1190.29
#2013-01-23|1198.51
#2013-01-24|1201.03
#2013-01-25|1180.56
#2013-01-28|1127.39
#2013-01-29|1142.45
#2013-01-30|1098.08
#2013-01-31|1101.56
#2013-02-01|1127.04
#2013-02-04|1129.79
#2013-02-05|1121.36
#2013-02-06|1116.21
#2013-02-07|1085.72
#2013-02-08|1094.95
#2013-02-11|1072.02
#2013-02-12|1085.43
#2013-02-13|1088.39
#2013-02-14|1081.60
#2013-02-15|1089.22
#2013-02-18|1088.38
#2013-02-19|1088.44
#2013-02-20|1093.54
#2013-02-21|1063.23
#2013-02-22|1042.49
#2013-02-25|1050.87
#2013-02-26|1061.72
#2013-02-27|1072.99
#2013-02-28|1090.88
#2013-03-01|1097.22
#2013-03-04|1107.32
#2013-03-05|1117.63
#2013-03-06|1132.17
#2013-03-07|1124.18
#2013-03-08|1142.00
#2013-03-11| .
#2013-03-12|1139.80
#2013-03-13|1124.45
#2013-03-14|1114.74
#2013-03-15|1132.93
#2013-03-18|1134.17
#2013-03-19|1113.04
#2013-03-20|1115.21
#2013-03-21|1121.08
#2013-03-22|1122.12
#2013-03-25|1122.81
#2013-03-26|1142.76
#2013-03-27|1142.32
#2013-03-28|1163.53
#2013-03-29| .
#2013-04-01|1178.68
#2013-04-02|1180.46
#2013-04-03|1162.91
#2013-04-04|1143.54
#2013-04-05|1135.02
#2013-04-08|1158.85
#2013-04-09|1153.18
#2013-04-10|1146.69
#2013-04-11|1171.49
#2013-04-12|1174.65
#2013-04-15|1182.88
#2013-04-16|1174.05
#2013-04-17|1171.89
#2013-04-18|1149.72
#2013-04-19|1151.26
#2013-04-22|1160.87
#2013-04-23|1156.97
#2013-04-24|1167.26
#2013-04-25|1172.09
#2013-04-26|1176.64
#2013-04-29|1179.89
#2013-04-30|1193.08
#2013-05-01|1194.37
#2013-05-02|1228.90
#2013-05-03|1233.15
#2013-05-06|1243.15
#2013-05-07|1239.94
#2013-05-08|1265.82
#2013-05-09|1248.64
#2013-05-10|1237.66
#2013-05-13|1235.30
#2013-05-14|1255.74
#2013-05-15|1263.85
#2013-05-16|1257.62
#2013-05-17|1248.26
#2013-05-20|1218.85
#2013-05-21|1232.69
#2013-05-22|1259.69
#2013-05-23|1233.62
#2013-05-24|1233.85
#2013-05-27|1227.44
#2013-05-28|1208.66
#2013-05-29|1173.61
#2013-05-30|1166.61
#2013-05-31|1151.92
#2013-06-03|1025.19
#2013-06-04|1083.15
#2013-06-05|1059.73
#2013-06-06|1006.15
#2013-06-07|1049.31
#2013-06-10|1011.02
#2013-06-11| 996.66
#2013-06-12|1029.80
#2013-06-13|1030.18
#2013-06-14|1084.45
#2013-06-17|1061.66
#2013-06-18|1039.61
#2013-06-19|1056.14
#2013-06-20| 961.59
#2013-06-21| 952.03
#2013-06-24| 914.23
#2013-06-25| 930.86
#2013-06-26| 962.56
#2013-06-27| 993.79
#2013-06-28| 997.98
#2013-07-01|1007.74
#2013-07-02|1001.78
#2013-07-03| 956.92
#2013-07-04| 980.77
#2013-07-05| 939.25
#2013-07-08| 929.67
#2013-07-09| 936.11
#2013-07-10| 919.44
#2013-07-11| 930.00
#2013-07-12| 958.08
#2013-07-15| 997.05
#2013-07-16| 998.24
#2013-07-17|1019.23
#2013-07-18|1015.91
#2013-07-19|1001.78
#2013-07-22|1005.87
#2013-07-23|1000.67
#2013-07-24| 979.62
#2013-07-25| 971.37
#2013-07-26| 952.03
#2013-07-29| 960.21
#2013-07-30| 979.31
#2013-07-31| 956.16
#2013-08-01| 956.96
#2013-08-02| 972.61
#2013-08-05| 974.68
#2013-08-06| 973.51
#2013-08-07| 966.55
#2013-08-08| 972.04
#2013-08-09| 973.56
#2013-08-12| 993.54
#2013-08-13| 988.63
#2013-08-14| 990.29
#2013-08-15| 963.26
#2013-08-16| 970.46
#2013-08-19| 939.18
#2013-08-20| 938.06
#2013-08-21| 895.31
#2013-08-22| 868.95
#2013-08-23| 864.72
#2013-08-26| 875.00
#2013-08-27| 816.02
#2013-08-28| 807.45
#2013-08-29| 829.79
#2013-08-30| 826.37
#2013-09-02| 862.15
#2013-09-03| 824.60
#2013-09-04| 826.48
#2013-09-05| 818.55
#2013-09-06| 833.84
#2013-09-09| 873.78
#2013-09-10| 906.91
#2013-09-11| 902.11
#2013-09-12| 914.86
#2013-09-13| 896.67
#2013-09-16| 943.77
#2013-09-17| 945.34
#2013-09-18| 946.83
#2013-09-19|1028.12
#2013-09-20| 995.37
#2013-09-23| 979.87
#2013-09-24| 970.25
#2013-09-25| 962.44
#2013-09-26| 949.04
#2013-09-27| 933.01
#2013-09-30| 932.41
#2013-10-01| 963.18
#2013-10-02| 951.72
#2013-10-03| 964.55
#2013-10-04| 970.47
#2013-10-07| 966.90
#2013-10-08| 960.69
#2013-10-09| 950.70
#2013-10-10| 969.22
#2013-10-11| 971.21
#2013-10-14| 971.17
#2013-10-15| 972.34
#2013-10-16| 977.88
#2013-10-17| 983.11
#2013-10-18| 982.53
#2013-10-21|1009.73
#2013-10-22|1020.09
#2013-10-23|1007.30
#2013-10-24|1010.41
#2013-10-25|1014.69
#2013-10-28|1016.55
#2013-10-29|1013.33
#2013-10-30|1005.93
#2013-10-31| 986.64
#2013-11-01| 960.69
#2013-11-04| 959.22
#2013-11-05| 933.08
#2013-11-06| 946.19
#2013-11-07| 945.27
#2013-11-08| 916.48
#2013-11-11| 897.30
#2013-11-12| 890.78
#2013-11-13| 896.47
#2013-11-14| 921.52
#2013-11-15| 929.20
#2013-11-18| 951.45
#2013-11-19| 945.62
#2013-11-20| 957.79
#2013-11-21| 940.95
#2013-11-22| 960.24
#2013-11-25| 973.19
#2013-11-26| 957.45
#2013-11-27| 946.67
#2013-11-28| 945.64
#2013-11-29| 958.09
#2013-12-02| 938.31
#2013-12-03| 914.69
#2013-12-04| 911.47
#2013-12-05| 901.78
#2013-12-06| 923.34
#2013-12-09| 933.57
#2013-12-10| 934.19
#2013-12-11| 924.14
#2013-12-12| 911.74
#2013-12-13| 927.53
#2013-12-16| 942.26
#2013-12-17| 889.96
#2013-12-18| 892.89
#2013-12-19| 852.72
#2013-12-20| 851.51
#2013-12-23| 832.43
#2013-12-24| 848.53
#2013-12-25| 813.16
#2013-12-26| 777.31
#2013-12-27| 764.38
#2013-12-30| 820.15
#2013-12-31| 808.74
#2014-01-01| 808.74
#2014-01-02| 790.50
#2014-01-03| 776.11
#2014-01-06| 799.26
#2014-01-07| 813.47
#2014-01-08| 792.52
#2014-01-09| 778.20
#2014-01-10| 802.38
#2014-01-13| 800.21
#2014-01-14| 798.05
#2014-01-15| 796.42
#2014-01-16| 773.87
#2014-01-17| 757.54
#2014-01-20| 751.97
#2014-01-21| 752.62
#2014-01-22| 762.93
#2014-01-23| 733.37
#2014-01-24| 711.06
#2014-01-27| 721.24
#2014-01-28| 720.22
#2014-01-29| 706.74
#2014-01-30| 716.46
#2014-01-31| 704.42
#2014-02-03| 699.46
#2014-02-04| 716.28
#2014-02-05| 715.75
#2014-02-06| 751.16
#2014-02-07| 750.77
#2014-02-10| 741.00
#2014-02-11| 750.47
#2014-02-12| 758.54
#2014-02-13| 744.32
#2014-02-14| 762.07
#2014-02-17| 773.22
#2014-02-18| 755.19
#2014-02-19| 742.10
#2014-02-20| 742.89
#2014-02-21| 750.85
#2014-02-24| 755.76
#2014-02-25| 722.00
#2014-02-26| 706.98
#2014-02-27| 713.07
#2014-02-28| 727.43
#2014-03-03| 703.87
#2014-03-04| 730.26
#2014-03-05| 737.94
#2014-03-06| 752.16
#2014-03-07| 733.88
#2014-03-10| 725.58
#2014-03-11| 727.44
#2014-03-12| 727.08
#2014-03-13| 729.84
#2014-03-14| 730.75
#2014-03-17| 743.52
#2014-03-18| 760.12
#2014-03-19| 757.22
#2014-03-20| 752.23
#2014-03-21| 743.93
#2014-03-24| 732.60
#2014-03-25| 747.81
#2014-03-26| 796.60
#2014-03-27| 792.71
#2014-03-28| 816.56
#2014-03-31| 843.52
#2014-04-01| 857.19
#2014-04-02| 861.74
#2014-04-03| 871.55
#2014-04-04| 894.81
#2014-04-07| 892.65
#2014-04-08| 921.07
#2014-04-09| 891.82
#2014-04-10| 909.59
#2014-04-11| 897.50
#2014-04-14| 907.19
#2014-04-15| 882.48
#2014-04-16| 882.97
#2014-04-17| 902.25
#2014-04-18| 898.55
#2014-04-21| 897.10
#2014-04-22| 891.17
#2014-04-23| 886.48
#2014-04-24| 882.56
#2014-04-25| 873.12
#2014-04-28| 877.29
#2014-04-29| 890.86
#2014-04-30| 907.81
#2014-05-01| 913.33
#2014-05-02| 935.53
#2014-05-05| 930.30
#2014-05-06| 938.12
#2014-05-07| 940.08
#2014-05-08| 956.62
#2014-05-09| 948.75
#2014-05-12| 953.14
#2014-05-13| 957.87
#2014-05-14| 958.64
#2014-05-15| 939.11
#2014-05-16| 936.28
#2014-05-19| 936.30
#2014-05-20| 931.13
#2014-05-21| 950.75
#2014-05-22| 981.40
#2014-05-23| 980.18
#2014-05-26| 989.40
#2014-05-27| 967.76
#2014-05-28| 973.86
#2014-05-29| 997.09
#2014-05-30| 996.66
#2014-06-02| 984.53
#2014-06-03| 979.41
#2014-06-04| 973.01
#2014-06-05| 998.30
#2014-06-06|1018.41
#2014-06-09|1019.04
#2014-06-10|1033.83
#2014-06-11| 989.29
#2014-06-12| 998.59
#2014-06-13| 981.54
#2014-06-16| 955.60
#2014-06-17| 956.03
#2014-06-18| 961.17
#2014-06-19| 978.01
#2014-06-20| 962.13
#2014-06-23| 978.72
#2014-06-24| 976.75
#2014-06-25| 976.88
#2014-06-26| 966.96
#2014-06-27| 973.29
#2014-06-30| 975.98
#2014-07-01| 954.40
#2014-07-02| 951.07
#2014-07-03| 959.27
#2014-07-04| 958.09
#2014-07-07| 977.13
#2014-07-08| 985.03
#2014-07-09| 989.05
#2014-07-10| 975.03
#2014-07-11| 986.61
#2014-07-14|1003.76
#2014-07-15|1008.03
#2014-07-16|1024.17
#2014-07-17|1016.14
#2014-07-18|1023.03
#2014-07-21|1023.38
#2014-07-22|1033.50
#2014-07-23|1045.73
#2014-07-24|1057.90
#2014-07-25|1063.70
#2014-07-28|1058.46
#2014-07-29|1054.34
#2014-07-30|1039.36
#2014-07-31|1010.84
#2014-08-01|1016.96
#2014-08-04|1012.38
#2014-08-05| 992.04
#2014-08-06| 970.91
#2014-08-07| 961.31
#2014-08-08| 968.38
#2014-08-11| 947.09
#2014-08-12| 950.31
#2014-08-13| 949.32
#2014-08-14| 949.44
#2014-08-15| 930.14
#2014-08-18| 940.31
#2014-08-19| 965.01
#2014-08-20| 954.69
#2014-08-21| 958.26
#2014-08-22| 953.92
#2014-08-25| 958.96
#2014-08-26| 983.18
#2014-08-27| 984.17
#2014-08-28| 985.60
#2014-08-29| 980.52
#2014-09-01| 985.46
#2014-09-02| 978.45
#2014-09-03| 992.34
#2014-09-04|1003.68
#2014-09-05|1002.35
#2014-09-08| 999.11
#2014-09-09| 960.35
#2014-09-10| 954.57
#2014-09-11| 945.03
#2014-09-12| 926.08
#2014-09-15| 924.52
#2014-09-16| 932.26
#2014-09-17| 936.82
#2014-09-18| 912.90
#2014-09-19| 901.85
#2014-09-22| 897.54
#2014-09-23| 898.02
#2014-09-24| 882.64
#2014-09-25| 867.46
#2014-09-26| 866.84
#2014-09-29| 861.03
#2014-09-30| 863.12
#2014-10-01| 852.39
#2014-10-02| 854.47
#2014-10-03| 849.14
#2014-10-06| 859.18
#2014-10-07| 860.54
#2014-10-08| 837.14
#2014-10-09| 872.06
#2014-10-10| 844.80
#2014-10-13| 868.82
#2014-10-14| 862.92
#2014-10-15| 869.49
#2014-10-16| 866.87
#2014-10-17| 884.02
#2014-10-20| 892.65
#2014-10-21| 911.11
#2014-10-22| 914.14
#2014-10-23| 933.09
#2014-10-24| 935.00
#2014-10-27| 932.84
#2014-10-28| 948.63
#2014-10-29| 954.86
#2014-10-30| 953.44
#2014-10-31| 953.31
#2014-11-03| 937.70
#2014-11-04| 946.62
#2014-11-05| 922.91
#2014-11-06| 902.32
#2014-11-07| 904.94
#2014-11-10| 904.57
#2014-11-11| 908.12
#2014-11-12| 937.88
#2014-11-13| 947.08
#2014-11-14| 952.20
#2014-11-17| 947.41
#2014-11-18| 960.79
#2014-11-19| 955.56
#2014-11-20| 975.01
#2014-11-21| 985.60
#2014-11-24| 979.80
#2014-11-25| 985.46
#2014-11-26| 998.81
#2014-11-27|1004.80
#2014-11-28|1018.20
#2014-12-01|1017.02
#2014-12-02| 998.24
#2014-12-03| 993.58
#2014-12-04|1011.03
#2014-12-05| 986.84
#2014-12-08| 978.21
#2014-12-09| 966.53
#2014-12-10| 971.11
#2014-12-11| 972.52
#2014-12-12| 944.52
#2014-12-15| 918.65
#2014-12-16| 872.70
#2014-12-17| 903.88
#2014-12-18| 937.88
#2014-12-19| 944.04
#2014-12-22| 962.06
#2014-12-23| 951.34
#2014-12-24| 956.32
#2014-12-25| 956.43
#2014-12-26| 958.04
#2014-12-29| 948.96
#2014-12-30| 949.80
#2014-12-31| 957.85
#2015-01-01| 957.85
#2015-01-02| 952.83
#2015-01-05| 969.31
#2015-01-06| 978.85
#2015-01-07| 972.80
#2015-01-08| 994.39
#2015-01-09| 999.08
#2015-01-12|1004.28
#2015-01-13|1011.22
#2015-01-14|1002.13
#2015-01-15| 997.79
#2015-01-16| 977.20
#2015-01-19| 983.65
#2015-01-20| 989.36
#2015-01-21|1011.78
#2015-01-22|1022.93
#2015-01-23|1011.43
#2015-01-26|1017.08
#2015-01-27|1009.98
#2015-01-28| 994.12
#2015-01-29| 962.00
#2015-01-30| 954.04
#2015-02-02| 964.99
#2015-02-03| 953.07
#2015-02-04| 917.41
#2015-02-05| 919.58
#2015-02-06| 899.42
#2015-02-09| 889.88
#2015-02-10| 869.01
#2015-02-11| 868.17
#2015-02-12| 908.17
#2015-02-13| 910.34
#2015-02-16| 916.41
#2015-02-17| 896.99
#2015-02-18| 907.31
#2015-02-19| 920.99
#2015-02-20| 907.06
#2015-02-23| 909.70
#2015-02-24| 915.07
#2015-02-25| 910.03
#2015-02-26| 897.74
#2015-02-27| 871.27
#2015-03-02| 867.97
#2015-03-03| 865.92
#2015-03-04| 832.41
#2015-03-05| 805.86
#2015-03-06| 791.19
#2015-03-09| 805.23
#2015-03-10| 768.35
#2015-03-11| 779.06
#2015-03-12| 784.17
#2015-03-13| 755.11
#2015-03-16| 771.91
#2015-03-17| 795.40
#2015-03-18| 792.14
#2015-03-19| 816.33
#2015-03-20| 831.62
#2015-03-23| 854.05
#2015-03-24| 830.80
#2015-03-25| 835.34
#2015-03-26| 817.30
#2015-03-27| 806.12
#2015-03-30| 824.22
#2015-03-31| 812.33
#2015-04-01| 818.58
#2015-04-02| 824.94
#2015-04-03| 846.22
#2015-04-06| 856.03
#2015-04-07| 841.92
#2015-04-08| 843.44
#2015-04-09| 844.93
#2015-04-10| 831.49
#2015-04-13| 814.33
#2015-04-14| 815.60
#2015-04-15| 788.71
#2015-04-16| 805.03
#2015-04-17| 808.86
#2015-04-20| 805.48
#2015-04-21| 831.02
#2015-04-22| 814.82
#2015-04-23| 816.05
#2015-04-24| 830.00
#2015-04-27| 849.51
#2015-04-28| 860.51
#2015-04-29| 859.69
#2015-04-30| 830.44
#2015-05-01| 823.59
#2015-05-04| 819.68
#2015-05-05| 813.47
#2015-05-06| 809.72
#2015-05-07| 813.63
#2015-05-08| 828.04
#2015-05-11| 834.31
#2015-05-12| 846.81
#2015-05-13| 871.88
#2015-05-14| 890.69
#2015-05-15| 901.89
#2015-05-18| 912.08
#2015-05-19| 904.28
#2015-05-20| 901.85
#2015-05-21| 885.68
#2015-05-22| 876.13
#2015-05-25| 856.68
#2015-05-26| 844.32
#2015-05-27| 846.75
#2015-05-28| 836.91
#2015-05-29| 831.97
#2015-06-01| 800.24
#2015-06-02| 809.75
#2015-06-03| 828.89
#2015-06-04| 825.58
#2015-06-05| 817.06
#2015-06-08| 750.40
#2015-06-09| 755.40
#2015-06-10| 776.17
#2015-06-11| 795.17
#2015-06-12| 789.00
#2015-06-15| 768.55
#2015-06-16| 781.26
#2015-06-17| 785.94
#2015-06-18| 805.34
#2015-06-19| 815.37
#2015-06-22| 834.84
#2015-06-23| 826.79
#2015-06-24| 836.65
#2015-06-25| 835.76
#2015-06-26| 834.38
#2015-06-29| 810.28
#2015-06-30| 818.59
#2015-07-01| 809.45
#2015-07-02| 813.59
#2015-07-03| 804.75
#2015-07-06| 819.74
#2015-07-07| 806.05
#2015-07-08| 797.93
#2015-07-09| 818.17
#2015-07-10| 827.36
#2015-07-13| 837.87
#2015-07-14| 840.61
#2015-07-15| 831.95
#2015-07-16| 830.17
#2015-07-17| 831.48
#2015-07-20| 803.05
#2015-07-21| 807.20
#2015-07-22| 796.99
#2015-07-23| 763.43
#2015-07-24| 763.72
#2015-07-27| 741.93
#2015-07-28| 749.79
#2015-07-29| 753.41
#2015-07-30| 748.86
#2015-07-31| 771.72
#2015-08-03| 750.36
#2015-08-04| 752.49
#2015-08-05| 747.72
#2015-08-06| 756.52
#2015-08-07| 753.95
#2015-08-10| 743.76
#2015-08-11| 768.51
#2015-08-12| 755.42
#2015-08-13| 730.72
#2015-08-14| 728.99
#2015-08-17| 720.52
#2015-08-18| 699.47
#2015-08-19| 684.57
#2015-08-20| 685.54
#2015-08-21| 675.56
#2015-08-24| 648.83
#2015-08-25| 671.57
#2015-08-26| 669.52
#2015-08-27| 687.42
#2015-08-28| 684.36
#2015-08-31| 690.55
#2015-09-01| 672.39
#2015-09-02| 666.34
#2015-09-03| 668.26
#2015-09-04| 649.86
#2015-09-07| 632.83
#2015-09-08| 638.46
#2015-09-09| 634.53
#2015-09-10| 630.46
#2015-09-11| 624.24
#2015-09-14| 623.31
#2015-09-15| 645.71
#2015-09-16| 661.36
#2015-09-17| 666.83
#2015-09-18| 673.13
#2015-09-21| 676.87
#2015-09-22| 662.35
#2015-09-23| 658.24
#2015-09-24| 652.54
#2015-09-25| 656.46
#2015-09-28| 643.67
#2015-09-29| 653.88
#2015-09-30| 655.58
#2015-10-01| 658.94
#2015-10-02| 664.35
#2015-10-05| 689.66
#2015-10-06| 695.12
#2015-10-07| 720.98
#2015-10-08| 723.06
#2015-10-09| 728.43
#2015-10-12| 726.17
#2015-10-13| 711.26
#2015-10-14| 726.72
#2015-10-15| 735.26
#2015-10-16| 723.83
#2015-10-19| 736.21
#2015-10-20| 744.25
#2015-10-21| 737.68
#2015-10-22| 748.95
#2015-10-23| 741.80
#2015-10-26| 736.45
#2015-10-27| 726.59
#2015-10-28| 729.14
#2015-10-29| 716.98
#2015-10-30| 732.57
#2015-11-02| 796.63
#2015-11-03| 785.75
#2015-11-04| 786.92
#2015-11-05| 776.74
#2015-11-06| 750.87
#2015-11-09| 753.83
#2015-11-10| 747.60
#2015-11-11| 758.74
#2015-11-12| 768.90
#2015-11-13| 766.28
#2015-11-16| 754.48
#2015-11-17| 757.85
#2015-11-18| 753.46
#2015-11-19| 759.15
#2015-11-20| 764.28
#2015-11-23| 750.66
#2015-11-24| 711.77
#2015-11-25| 713.31
#2015-11-26| 688.42
#2015-11-27| 693.87
#2015-11-30| 692.44
#2015-12-01| 711.91
#2015-12-02| 707.50
#2015-12-03| 698.21
#2015-12-04| 689.84
#2015-12-07| 679.75
#2015-12-08| 672.96
#2015-12-09| 686.94
#2015-12-10| 665.79
#2015-12-11| 634.71
#2015-12-14| 621.92
#2015-12-15| 654.09
#2015-12-16| 661.48
#2015-12-17| 676.48
#2015-12-18| 667.32
#2015-12-21| 675.76
#2015-12-22| 667.48
#2015-12-23| 680.29
#2015-12-24| 680.51
#2015-12-25| 682.05
#2015-12-28| 684.99
#2015-12-29| 681.94
#2015-12-30| 672.36
#2015-12-31| 657.97
#2016-01-01| 657.97
#2016-01-04| 635.57
#2016-01-05| 636.52
#2016-01-06| 633.87
#2016-01-07| 640.77
#2016-01-08| 628.80
#2016-01-11| 626.91
#2016-01-12| 633.22
#2016-01-13| 643.63
#2016-01-14| 636.70
#2016-01-15| 625.44
#2016-01-18| 627.89
#2016-01-19| 626.47
#2016-01-20| 609.89
#2016-01-21| 605.74
#2016-01-22| 625.37
#2016-01-25| 625.63
#2016-01-26| 639.18
#2016-01-27| 645.16
#2016-01-28| 651.77
#2016-01-29| 664.49
#2016-02-01| 665.50
#2016-02-02| 657.74
#2016-02-03| 669.90
#2016-02-04| 685.22
#2016-02-05| 680.49
#2016-02-08| 653.52
#2016-02-09| 650.24
#2016-02-10| 654.28
#2016-02-11| 648.36
#2016-02-12| 648.15
#2016-02-15| 644.83
#2016-02-16| 640.15
#2016-02-17| 662.52
#2016-02-18| 664.53
#2016-02-19| 660.61
#2016-02-22| 681.85
#2016-02-23| 687.79
#2016-02-24| 673.57
#2016-02-25| 688.47
#2016-02-26| 677.99
#2016-02-29| 688.47
#2016-03-01| 691.48
#2016-03-02| 700.80
#2016-03-03| 707.41
#2016-03-04| 712.04
#2016-03-07| 711.68
#2016-03-08| 715.71
#2016-03-09| 730.51
#2016-03-10| 732.63
#2016-03-11| 742.23
#2016-03-14| 748.51
#2016-03-15| 732.75
#2016-03-16| 730.07
#2016-03-17| 768.41
#2016-03-18| 778.80
#2016-03-21| 783.80
#2016-03-22| 766.20
#2016-03-23| 750.91
#2016-03-24| 759.75
#2016-03-25| 758.59
#2016-03-28| 760.43
#2016-03-29| 766.21
#2016-03-30| 788.94
#2016-03-31| 796.45
#2016-04-01| 784.01
#2016-04-04| 805.20
#2016-04-05| 791.61
#2016-04-06| 774.96
#2016-04-07| 771.08
#2016-04-08| 786.49
#2016-04-11| 804.96
#2016-04-12| 800.21
#2016-04-13| 818.14
#2016-04-14| 818.54
#2016-04-15| 816.05
#2016-04-18| 827.34
#2016-04-19| 829.15
#2016-04-20| 826.54
#2016-04-21| 826.13
#2016-04-22| 823.21
#2016-04-25| 815.44
#2016-04-26| 828.51
#2016-04-27| 822.46
#2016-04-28| 828.64
#2016-04-29| 833.58
#2016-05-02| 816.13
#2016-05-03| 776.65
#2016-05-04| 748.66
#2016-05-05| 732.50
#2016-05-06| 728.23
#2016-05-09| 730.44
#2016-05-10| 729.08
#2016-05-11| 727.38
#2016-05-12| 721.01
#2016-05-13| 713.25
#2016-05-16| 703.88
#2016-05-17| 710.60
#2016-05-18| 708.45
#2016-05-19| 703.25
#2016-05-20| 696.21
#2016-05-23| 696.70
#2016-05-24| 736.74
#2016-05-25| 732.81
#2016-05-26| 727.19
#2016-05-27| 723.81
#2016-05-30| 729.34
#2016-05-31| 723.76
#2016-06-01| 718.50
#2016-06-02| 710.32
#2016-06-03| 737.18
#2016-06-06| 743.65
#2016-06-07| 741.89
#2016-06-08| 752.06
#2016-06-09| 738.10
#2016-06-10| 725.41
#2016-06-13| 724.66
#2016-06-14| 710.87
#2016-06-15| 717.82
#2016-06-16| 697.35
#2016-06-17| 709.09
#2016-06-20| 737.24
#2016-06-21| 735.89
#2016-06-22| 734.17
#2016-06-23| 748.11
#2016-06-24| 710.81
#2016-06-27| 704.34
#2016-06-28| 730.49
#2016-06-29| 730.86
#2016-06-30| 736.36
#2016-07-01| 742.65
#2016-07-04| 743.46
#2016-07-05| 738.65
#2016-07-06| 732.01
#2016-07-07| 734.93
#2016-07-08| 740.44
#2016-07-11| 752.53
#2016-07-12| 773.35
#2016-07-13| 772.30
#2016-07-14| 790.18
#2016-07-15| 789.32
#2016-07-18| 714.50
#2016-07-19| 693.67
#2016-07-20| 678.46
#2016-07-21| 642.83
#2016-07-22| 647.24
#2016-07-25| 671.80
#2016-07-26| 665.43
#2016-07-27| 681.21
#2016-07-28| 686.39
#2016-07-29| 694.30
#2016-08-01| 705.93
#2016-08-02| 697.72
#2016-08-03| 679.83
#2016-08-04| 694.66
#2016-08-05| 694.72
#2016-08-08| 717.41
#2016-08-09| 728.66
#2016-08-10| 725.50
#2016-08-11| 736.80
#2016-08-12| 730.17
#2016-08-15| 734.46
#2016-08-16| 731.11
#2016-08-17| 734.10
#2016-08-18| 732.85
#2016-08-19| 734.39
#2016-08-22| 729.44
#2016-08-23| 724.64
#2016-08-24| 709.69
#2016-08-25| 719.30
#2016-08-26| 723.24
#2016-08-29| 708.89
#2016-08-30| 707.05
#2016-08-31| 706.47
#2016-09-01| 704.39
#2016-09-02| 715.23
#2016-09-05| 726.81
#2016-09-06| 732.92
#2016-09-07| 728.92
#2016-09-08| 729.06
#2016-09-09| 715.29
#2016-09-12| 711.91
#2016-09-13| 711.74
#2016-09-14| 712.35
#2016-09-15| 714.71
#2016-09-16| 701.44
#2016-09-19| 717.96
#2016-09-20| 715.99
#2016-09-21| 721.15
#2016-09-22| 746.84
#2016-09-23| 743.73
#2016-09-26| 709.56
#2016-09-27| 712.36
#2016-09-28| 715.48
#2016-09-29| 706.85
#2016-09-30| 700.00
#2016-10-03| 700.50
#2016-10-04| 693.84
#2016-10-05| 697.16
#2016-10-06| 700.05
#2016-10-07| 700.47
#2016-10-10| 695.36
#2016-10-11| 689.44
#2016-10-12| 686.47
#2016-10-13| 680.69
#2016-10-14| 688.06
#2016-10-17| 682.19
#2016-10-18| 689.79
#2016-10-19| 704.99
#2016-10-20| 709.21
#2016-10-21| 699.26
#2016-10-24| 710.79
#2016-10-25| 705.38
#2016-10-26| 704.27
#2016-10-27| 693.39
#2016-10-28| 687.98
#2016-10-31| 692.95
#2016-11-01| 679.65
#2016-11-02| 675.44
#2016-11-03| 671.50
#2016-11-04| 637.95
#2016-11-07| 648.47
#2016-11-08| 654.37
#2016-11-09| 640.38
#2016-11-10| 637.51
#2016-11-11| 628.90
#2016-11-14| 614.66
#2016-11-15| 621.26
#2016-11-16| 612.98
#2016-11-17| 610.77
#2016-11-18| 608.82
#2016-11-21| 610.63
#2016-11-22| 608.95
#2016-11-23| 598.78
#2016-11-24| 585.65
#2016-11-25| 587.83
#2016-11-28| 596.83
#2016-11-29| 591.27
#2016-11-30| 586.76
#2016-12-01| 564.94
#2016-12-02| 567.70
#2016-12-05| 566.30
#2016-12-06| 597.62
#2016-12-07| 612.30
#2016-12-08| 599.49
#2016-12-09| 591.80
#2016-12-12| 596.74
#2016-12-13| 599.77
#2016-12-14| 604.31
#2016-12-15| 600.65
#2016-12-16| 602.58
#2016-12-19| 598.46
#2016-12-20| 600.63
#2016-12-21| 600.65
#2016-12-22| 599.51
#2016-12-23| 596.09
#2016-12-26| 597.73
#2016-12-27| 591.51
#2016-12-28| 595.44
#2016-12-29| 601.61
#2016-12-30| 603.32
#2017-01-02| 600.91
#2017-01-03| 580.70
#2017-01-04| 579.58
#2017-01-05| 575.05
#2017-01-06| 577.62
#2017-01-09| 562.71
#2017-01-10| 556.99
#2017-01-11| 537.19
#2017-01-12| 582.80
#2017-01-13| 587.44
#2017-01-16| 581.22
#2017-01-17| 591.86
#2017-01-18| 596.38
#2017-01-19| 582.75
#2017-01-20| 594.15
#2017-01-23| 599.46
#2017-01-24| 607.47
#2017-01-25| 588.97
#2017-01-26| 589.01
#2017-01-27| 589.92
#2017-01-30| 623.24
#2017-01-31| 622.96
#2017-02-01| 625.36
#2017-02-02| 638.61
#2017-02-03| 651.86
#2017-02-06| 644.39
#2017-02-07| 637.77
#2017-02-08| 647.82
#2017-02-09| 655.89
#2017-02-10| 643.34
#2017-02-13| 654.53
#2017-02-14| 651.41
#2017-02-15| 649.22
#2017-02-16| 654.78
#2017-02-17| 664.91
#2017-02-20| 666.14
#2017-02-21| 666.91
#2017-02-22| 670.11
#2017-02-23| 680.55
#2017-02-24| 667.03
#2017-02-27| 662.65
#2017-02-28| 653.99
#2017-03-01| 661.13
#2017-03-02| 658.05
#2017-03-03| 652.97
#2017-03-06| 665.69
#2017-03-07| 668.93
#2017-03-08| 649.67
#2017-03-09| 639.93
#2017-03-10| 649.13
#2017-03-13| 647.83
#2017-03-14| 643.97
#2017-03-15| 649.37
#2017-03-16| 672.83
#2017-03-17| 677.10
#2017-03-20| 678.83
#2017-03-21| 678.00
#2017-03-22| 672.23
#2017-03-23| 669.63
#2017-03-24| 677.40
#2017-03-27| 670.76
#2017-03-28| 673.74
#2017-03-29| 661.69
#2017-03-30| 668.00
#2017-03-31| 662.83
#2017-04-03| 662.95
#2017-04-04| 663.21
#2017-04-05| 664.17
#2017-04-06| 658.40
#2017-04-07| 653.17
#2017-04-10| 675.98
#2017-04-11| 675.32
#2017-04-12| 685.95
#2017-04-13| 678.50
#2017-04-14| 681.41
#2017-04-17| 685.80
#2017-04-18| 690.18
#2017-04-19| 687.27
#2017-04-20| 698.00
#2017-04-21| 702.41
#2017-04-24| 728.24
#2017-04-25| 732.88
#2017-04-26| 734.64
#2017-04-27| 735.88
#2017-04-28| 739.63
#2017-05-01| 739.84
#2017-05-02| 741.20
#2017-05-03| 737.02
#2017-05-04| 726.88
#2017-05-05| 734.34
#2017-05-08| 729.38
#2017-05-09| 739.12
#2017-05-10| 745.42
#2017-05-11| 734.87
#2017-05-12| 738.20
#2017-05-15| 745.53
#2017-05-16| 751.22
#2017-05-17| 746.32
#2017-05-18| 730.79
#2017-05-19| 737.19
#2017-05-22| 752.32
#2017-05-23| 763.37
#2017-05-24| 766.49
#2017-05-25| 759.38
#2017-05-26| 755.20
#2017-05-29| 756.72
#2017-05-30| 759.38
#2017-05-31| 763.20
#2017-06-01| 762.16
#2017-06-02| 779.69
#2017-06-05| 771.63
#2017-06-06| 774.07
#2017-06-07| 764.15
#2017-06-08| 768.61
#2017-06-09| 775.95
#2017-06-12| 783.55
#2017-06-13| 781.87
#2017-06-14| 793.00
#2017-06-15| 780.41
#2017-06-16| 778.83
#2017-06-19| 787.40
#2017-06-20| 779.65
#2017-06-21| 784.11
#2017-06-22| 793.12
#2017-06-23| 790.21
#2017-06-26| 793.78
#2017-06-27| 790.03
#2017-06-28| 796.43
#2017-06-29| 792.25
#2017-06-30| 793.00
#2017-07-03| 785.49
#2017-07-04| 791.12
#2017-07-05| 776.60
#2017-07-06| 771.98
#2017-07-07| 767.47
#2017-07-10| 779.34
#2017-07-11| 791.27
#2017-07-12| 806.65
#2017-07-13| 809.81
#2017-07-14| 825.70
#2017-07-17| 836.13
#2017-07-18| 831.55
#2017-07-19| 846.65
#2017-07-20| 840.20
#2017-07-21| 835.24
#2017-07-24| 827.98
#2017-07-25| 828.52
#2017-07-26| 831.38
#2017-07-27| 844.45
#2017-07-28| 839.67
#2017-07-31| 839.51
#2017-08-01| 830.06
#2017-08-02| 829.14
#2017-08-03| 832.89
#2017-08-04| 845.30
#2017-08-07| 854.56
#2017-08-08| 852.63
#2017-08-09| 842.50
#2017-08-10| 836.55
#2017-08-11| 827.07
#2017-08-14| 849.97
#2017-08-15| 828.31
#2017-08-16| 830.44
#2017-08-17| 831.94
#2017-08-18| 833.76
#2017-08-21| 851.67
#2017-08-22| 850.17
#2017-08-23| 854.94
#2017-08-24| 860.16
#2017-08-25| 874.68
#2017-08-28| 883.37
#2017-08-29| 884.68
#2017-08-30| 882.82
#2017-08-31| 877.57
#2017-09-01| 885.44
#2017-09-04| 883.21
#2017-09-05| 871.59
#2017-09-06| 876.49
#2017-09-07| 881.85
#2017-09-08| 869.07
#2017-09-11| 879.73
#2017-09-12| 868.97
#2017-09-13| 855.70
#2017-09-14| 857.52
#2017-09-15| 857.27
#2017-09-18| 836.16
#2017-09-19| 818.80
#2017-09-20| 828.22
#2017-09-21| 809.20
#2017-09-22| 813.45
#2017-09-25| 784.67
#2017-09-26| 796.90
#2017-09-27| 769.67
#2017-09-28| 782.90
#2017-09-29| 784.92
#2017-10-02| 788.74
#2017-10-03| 788.38
#2017-10-04| 793.83
#2017-10-05| 792.00
#2017-10-06| 778.67
#2017-10-09| 730.67
#2017-10-10| 775.87
#2017-10-11| 773.32
#2017-10-12| 790.37
#2017-10-13| 794.11
#2017-10-16| 793.38
#2017-10-17| 790.29
#2017-10-18| 786.51
#2017-10-19| 803.80
#2017-10-20| 797.93
#2017-10-23| 777.76
#2017-10-24| 770.77
#2017-10-25| 782.07
#2017-10-26| 759.55
#2017-10-27| 762.92
#2017-10-30| 771.23
#2017-10-31| 779.03
#2017-11-01| 794.03
#2017-11-02| 797.15
#2017-11-03| 767.64
#2017-11-06| 791.06
#2017-11-07| 764.03
#2017-11-08| 768.59
#2017-11-09| 754.48
#2017-11-10| 747.25
#2017-11-13| 741.68
#2017-11-14| 746.86
#2017-11-15| 735.88
#2017-11-16| 738.03
#2017-11-17| 726.29
#2017-11-20| 700.02
#2017-11-21| 700.53
#2017-11-22| 710.89
#2017-11-23| 705.27
#2017-11-24| 700.26
#2017-11-27| 710.11
#2017-11-28| 678.83
#2017-11-29| 680.18
#2017-11-30| 702.17
#2017-12-01| 694.05
#2017-12-04| 712.91
#2017-12-05| 731.38
#2017-12-06| 722.04
#2017-12-07| 729.03
#2017-12-08| 744.00
#2017-12-11| 755.52
#2017-12-12| 749.83
#2017-12-13| 746.72
#2017-12-14| 745.99
#2017-12-15| 748.40
#2017-12-18| 764.26
#2017-12-19| 759.53
#2017-12-20| 762.84
#2017-12-21| 770.05
#2017-12-22| 768.73
#2017-12-25| 773.33
#2017-12-26| 774.10
#2017-12-27| 776.04
#2017-12-28| 800.11
#2017-12-29| 804.49
#2018-01-01| 804.49
#2018-01-02| 824.61
#2018-01-03| 812.32
#2018-01-04| 813.54
#2018-01-05| 822.51
#2018-01-08| 817.44
#2018-01-09| 807.32
#2018-01-10| 794.47
#2018-01-11| 804.98
#2018-01-12| 810.01
#2018-01-15| 784.30
#2018-01-16| 796.62
#2018-01-17| 811.99
#2018-01-18| 821.09
#2018-01-19| 799.40
#2018-01-22| 819.90
#2018-01-23| 827.36
#2018-01-24| 844.11
#2018-01-25| 838.88
#2018-01-26| 851.22
#2018-01-29| 842.95
#2018-01-30| 833.23
#2018-01-31| 842.47
#2018-02-01| 841.00
#2018-02-02| 828.27
#2018-02-05| 820.26
#2018-02-06| 806.54
#2018-02-07| 808.82
#2018-02-08| 788.67
#2018-02-09| 784.04
#2018-02-12| 798.86
#2018-02-13| 796.56
#2018-02-14| 792.07
#2018-02-15| 816.65
#2018-02-16| 826.74
#2018-02-19| 818.92
#2018-02-20| 790.50
#2018-02-21| 813.51
#2018-02-22| 816.85
#2018-02-23| 818.67
#2018-02-26| 827.03
#2018-02-27| 823.12
#2018-02-28| 823.86
#2018-03-01| 811.31
#2018-03-02| 804.72
#2018-03-05| 803.89
#2018-03-06| 808.78
#2018-03-07| 811.56
#2018-03-08| 802.31
#2018-03-09| 804.60
#2018-03-12| 808.40
#2018-03-13| 801.62
#2018-03-14| 791.19
#2018-03-15| 783.06
#2018-03-16| 779.04
#2018-03-19| 762.31
#2018-03-20| 772.10
#2018-03-21| 780.52
#2018-03-22| 773.20
#2018-03-23| 766.25
#2018-03-26| 760.54
#2018-03-27| 757.06
#2018-03-28| 743.42
#2018-03-29| 760.27
#2018-03-30| 761.19
#2018-04-02| 757.02
#2018-04-03| 755.76
#2018-04-04| 751.20
#2018-04-05| 750.94
#2018-04-06| 748.55
#2018-04-09| 735.71
#2018-04-10| 710.63
#2018-04-11| 692.78
#2018-04-12| 709.38
#2018-04-13| 704.61
#2018-04-16| 707.37
#2018-04-17| 701.80
#2018-04-18| 735.96
#2018-04-19| 732.89
#2018-04-20| 717.48
#2018-04-23| 711.24
#2018-04-24| 711.08
#2018-04-25| 692.13
#2018-04-26| 694.07
#2018-04-27| 703.02
#2018-04-30| 677.78
#2018-05-01| 672.04
#2018-05-02| 661.10
#2018-05-03| 641.67
#2018-05-04| 640.34
#2018-05-07| 627.48
#2018-05-08| 608.80
#2018-05-09| 622.63
#2018-05-10| 635.71
#2018-05-11| 622.35
#2018-05-14| 628.49
#2018-05-15| 597.29
#2018-05-16| 604.07
#2018-05-17| 598.28
#2018-05-18| 598.44
#2018-05-21| 582.17
#2018-05-22| 581.44
#2018-05-23| 548.37
#2018-05-24| 552.58
#2018-05-25| 571.74
#2018-05-28| 607.83
#2018-05-29| 604.79
#2018-05-30| 610.85
#2018-05-31| 582.01
#2018-06-01| 564.72
#2018-06-04| 565.00
#2018-06-05| 554.24
#2018-06-06| 543.07
#2018-06-07| 567.73
#2018-06-08| 549.45
#2018-06-11| 551.37
#2018-06-12| 537.41
#2018-06-13| 519.47
#2018-06-14| 517.99
#2018-06-15| 512.29
#2018-06-18| 507.79
#2018-06-19| 516.47
#2018-06-20| 518.34
#2018-06-21| 528.40
#2018-06-22| 535.56
#2018-06-25| 525.80
#2018-06-26| 532.67
#2018-06-27| 543.45
#2018-06-28| 545.67
#2018-06-29| 548.76
#2018-07-02| 545.42
#2018-07-03| 538.82
#2018-07-04| 543.76
#2018-07-05| 560.19
#2018-07-06| 558.64
#2018-07-09| 563.07
#2018-07-10| 527.60
#2018-07-11| 486.82
#2018-07-12| 475.11
#2018-07-13| 478.95
#2018-07-16| 478.25
#2018-07-17| 490.35
#2018-07-18| 492.87
#2018-07-19| 494.79
#2018-07-20| 504.20
#2018-07-23| 516.17
#2018-07-24| 484.80
#2018-07-25| 506.71
#2018-07-26| 504.45
#2018-07-27| 507.72
#2018-07-30| 506.78
#2018-07-31| 509.27
#2018-08-01| 507.93
#2018-08-02| 478.39
#2018-08-03| 483.48
#2018-08-06| 466.91
#2018-08-07| 470.59
#2018-08-08| 470.44
#2018-08-09| 455.50
#2018-08-10| 383.00
#2018-08-13| 345.41
#2018-08-14| 369.70
#2018-08-15| 384.71
#2018-08-16| 388.93
#2018-08-17| 377.29
#2018-08-20| 379.03
#2018-08-21| 385.27
#2018-08-22| 387.13
#2018-08-23| 383.27
#2018-08-24| 387.15
#2018-08-27| 385.27
#2018-08-28| 388.98
#2018-08-29| 377.09
#2018-08-30| 359.13
#2018-08-31| 363.97
#2018-09-03| 366.76
#2018-09-04| 361.75
#2018-09-05| 367.95
#2018-09-06| 365.18
#2018-09-07| 377.42
#2018-09-10| 368.03
#2018-09-11| 370.97
#2018-09-12| 377.95
#2018-09-13| 396.38
#2018-09-14| 399.52
#2018-09-17| 388.18
#2018-09-18| 387.67
#2018-09-19| 400.62
#2018-09-20| 399.65
#2018-09-21| 404.43
#2018-09-24| 419.03
#2018-09-25| 416.37
#2018-09-26| 421.20
#2018-09-27| 434.52
#2018-09-28| 431.05
#2018-10-01| 429.57
#2018-10-02| 425.04
#2018-10-03| 419.18
#2018-10-04| 397.22
#2018-10-05| 402.77
#2018-10-08| 407.12
#2018-10-09| 409.53
#2018-10-10| 406.95
#2018-10-11| 410.73
#2018-10-12| 424.08
#2018-10-15| 441.81
#2018-10-16| 443.89
#2018-10-17| 458.15
#2018-10-18| 451.12
#2018-10-19| 440.28
#2018-10-22| 434.21
#2018-10-23| 419.80
#2018-10-24| 427.01
#2018-10-25| 433.55
#2018-10-26| 421.19
#2018-10-29| 426.30
#2018-10-30| 428.15
#2018-10-31| 421.44
#2018-11-01| 436.65
#2018-11-02| 452.63
#2018-11-05| 467.16
#2018-11-06| 457.63
#2018-11-07| 461.94
#2018-11-08| 448.15
#2018-11-09| 443.27
#2018-11-12| 438.03
#2018-11-13| 440.60
#2018-11-14| 448.17
#2018-11-15| 456.62
#2018-11-16| 459.87
#2018-11-19| 468.20
#2018-11-20| 448.76
#2018-11-21| 460.70
#2018-11-22| 462.08
#2018-11-23| 463.90
#2018-11-26| 473.44
#2018-11-27| 467.47
#2018-11-28| 472.21
#2018-11-29| 487.24
#2018-11-30| 481.40
#2018-12-03| 476.06
#2018-12-04| 461.42
#2018-12-05| 467.12
#2018-12-06| 458.90
#2018-12-07| 469.17
#2018-12-10| 458.42
#2018-12-11| 453.57
#2018-12-12| 449.19
#2018-12-13| 454.75
#2018-12-14| 445.19
#2018-12-17| 439.56
#2018-12-18| 445.33
#2018-12-19| 458.49
#2018-12-20| 454.98
#2018-12-21| 450.95
#2018-12-24| 451.40
#2018-12-25| 448.04
#2018-12-26| 448.87
#2018-12-27| 449.26
#2018-12-28| 447.41
#2018-12-31| 447.39
#2019-01-01| 447.39
#2019-01-02| 430.86
#2019-01-03| 414.99
#2019-01-04| 432.56
#2019-01-07| 435.69
#2019-01-08| 430.07
#2019-01-09| 433.32
#2019-01-10| 441.45
#2019-01-11| 437.48
#2019-01-14| 439.37
#2019-01-15| 448.68
#2019-01-16| 467.04
#2019-01-17| 472.33
#2019-01-18| 483.95
#2019-01-21| 480.09
#2019-01-22| 487.75
#2019-01-23| 495.54
#2019-01-24| 507.18
#2019-01-25| 505.25
#2019-01-28| 497.69
#2019-01-29| 512.13
#2019-01-30| 514.72
#2019-01-31| 522.58
#2019-02-01| 512.45
#2019-02-04| 509.74
#2019-02-05| 513.22
#2019-02-06| 512.80
#2019-02-07| 509.13
#2019-02-08| 507.68
#2019-02-11| 514.43
#2019-02-12| 513.00
#2019-02-13| 501.73
#2019-02-14| 499.77
#2019-02-15| 504.70
#2019-02-18| 497.92
#2019-02-19| 499.20
#2019-02-20| 497.96
#2019-02-21| 499.89
#2019-02-22| 503.04
#2019-02-25| 511.61
#2019-02-26| 512.99
#2019-02-27| 508.52
#2019-02-28| 508.28
#2019-03-01| 496.53
#2019-03-04| 502.86
#2019-03-05| 499.38
#2019-03-06| 493.82
#2019-03-07| 485.94
#2019-03-08| 484.40
#2019-03-11| 480.18
#2019-03-12| 482.92
#2019-03-13| 484.63
#2019-03-14| 485.36
#2019-03-15| 489.55
#2019-03-18| 493.77
#2019-03-19| 493.94
#2019-03-20| 488.44
#2019-03-21| 488.85
#2019-03-22| 453.47
#2019-03-25| 463.21
#2019-03-26| 461.02
#2019-03-27| 437.88
#2019-03-28| 435.31
#2019-03-29| 432.76
#2019-04-01| 447.81
#2019-04-02| 435.64
#2019-04-03| 441.26
#2019-04-04| 464.71
#2019-04-05| 462.83
#2019-04-08| 446.63
#2019-04-09| 453.87
#2019-04-10| 447.91
#2019-04-11| 439.98
#2019-04-12| 439.76
#2019-04-15| 430.44
#2019-04-16| 438.36
#2019-04-17| 450.91
#2019-04-18| 440.35
#2019-04-19| 439.87
#2019-04-22| 433.41
#2019-04-23| 432.74
#2019-04-24| 431.37
#2019-04-25| 420.13
#2019-04-26| 420.46
#2019-04-29| 418.79
#2019-04-30| 421.39
#2019-05-01| 422.77
#2019-05-02| 416.13
#2019-05-03| 414.79
#2019-05-06| 407.79
#2019-05-07| 390.93
#2019-05-08| 388.13
#2019-05-09| 378.42
#2019-05-10| 387.11
#2019-05-13| 378.28
#2019-05-14| 390.64
#2019-05-15| 386.57
#2019-05-16| 384.34
#2019-05-17| 381.39
#2019-05-20| 384.33
#2019-05-21| 375.12
#2019-05-22| 364.86
#2019-05-23| 368.58
#2019-05-24| 376.36
#2019-05-27| 375.76
#2019-05-28| 382.62
#2019-05-29| 385.54
#2019-05-30| 407.58
#2019-05-31| 415.83
#2019-06-03| 413.62
#2019-06-04| 419.98
#2019-06-05| 423.12
#2019-06-06| 418.91
#2019-06-07| 433.57
#2019-06-10| 435.35
#2019-06-11| 425.25
#2019-06-12| 427.53
#2019-06-13| 411.81
#2019-06-14| 412.65
#2019-06-17| 420.33
#2019-06-18| 431.58
#2019-06-19| 432.58
#2019-06-20| 436.42
#2019-06-21| 433.09
#2019-06-24| 439.17
#2019-06-25| 443.29
#2019-06-26| 439.03
#2019-06-27| 443.66
#2019-06-28| 447.67
#2019-07-01| 474.85
#2019-07-02| 479.30
#2019-07-03| 473.86
#2019-07-04| 475.99
#2019-07-05| 475.28
#2019-07-08| 462.80
#2019-07-09| 455.35
#2019-07-10| 464.93
#2019-07-11| 471.67
#2019-07-12| 454.46
#2019-07-15| 458.26
#2019-07-16| 462.82
#2019-07-17| 472.50
#2019-07-18| 480.64
#2019-07-19| 484.93
#2019-07-22| 478.04
#2019-07-23| 484.76
#2019-07-24| 487.99
#2019-07-25| 482.91
#2019-07-26| 489.62
#2019-07-29| 495.02
#2019-07-30| 495.96
#2019-07-31| 493.65
#2019-08-01| 490.63
#2019-08-02| 480.07
#2019-08-05| 476.87
#2019-08-06| 483.83
#2019-08-07| 480.47
#2019-08-08| 488.27
#2019-08-09| 484.78
#2019-08-12| 480.12
#2019-08-13| 477.25
#2019-08-14| 474.71
#2019-08-15| 465.48
#2019-08-16| 462.84
#2019-08-19| 452.93
#2019-08-20| 450.62
#2019-08-21| 448.58
#2019-08-22| 445.31
#2019-08-23| 454.79
#2019-08-26| 449.90
#2019-08-27| 442.34
#2019-08-28| 443.74
#2019-08-29| 445.74
#2019-08-30| 446.75
#2019-09-02| 455.06
#2019-09-03| 461.86
#2019-09-04| 473.35
#2019-09-05| 472.50
#2019-09-06| 464.10
#2019-09-09| 468.46
#2019-09-10| 468.92
#2019-09-11| 475.10
#2019-09-12| 484.52
#2019-09-13| 486.61
#2019-09-16| 481.99
#2019-09-17| 477.75
#2019-09-18| 481.98
#2019-09-19| 471.45
#2019-09-20| 467.37
#2019-09-23| 467.74
#2019-09-24| 479.09
#2019-09-25| 483.80
#2019-09-26| 481.68
#2019-09-27| 498.07
#2019-09-30| 498.02
#2019-10-01| 487.01
#2019-10-02| 486.80
#2019-10-03| 483.97
#2019-10-04| 487.09
#2019-10-07| 476.95
#2019-10-08| 470.20
#2019-10-09| 455.94
#2019-10-10| 453.79
#2019-10-11| 452.31
#2019-10-14| 426.42
#2019-10-15| 434.76
#2019-10-16| 429.99
#2019-10-17| 434.85
#2019-10-18| 456.12
#2019-10-21| 445.62
#2019-10-22| 449.64
#2019-10-23| 463.44
#2019-10-24| 465.85
#2019-10-25| 465.12
#2019-10-28| 466.54
#2019-10-29| 465.57
#2019-10-30| 462.23
#2019-10-31| 461.55
#2019-11-01| 461.73
#2019-11-04| 467.87
#2019-11-05| 466.87
#2019-11-06| 469.41
#2019-11-07| 482.59
#2019-11-08| 478.81
#2019-11-11| 477.74
#2019-11-12| 480.98
#2019-11-13| 488.03
#2019-11-14| 481.88
#2019-11-15| 491.25
#2019-11-18| 499.56
#2019-11-19| 504.35
#2019-11-20| 502.38
#2019-11-21| 502.10
#2019-11-22| 499.80
#2019-11-25| 490.71
#2019-11-26| 490.75
#2019-11-27| 488.68
#2019-11-28| 496.72
#2019-11-29| 496.94
#2019-12-02| 501.79
#2019-12-03| 494.16
#2019-12-04| 497.51
#2019-12-05| 501.75
#2019-12-06| 500.23
#2019-12-09| 496.35
#2019-12-10| 493.54
#2019-12-11| 492.81
#2019-12-12| 506.44
#2019-12-13| 504.37
#2019-12-16| 504.11
#2019-12-17| 500.82
#2019-12-18| 495.86
#2019-12-19| 493.71
#2019-12-20| 495.92
#2019-12-23| 499.45
#2019-12-24| 503.62
#2019-12-25| 504.07
#2019-12-26| 507.16
#2019-12-27| 505.81
#2019-12-30| 512.27
#2019-12-31| 509.81
#2020-01-01| 509.81
#2020-01-02| 516.28
#2020-01-03| 505.51
#2020-01-06| 495.93
#2020-01-07| 500.53
#2020-01-08| 504.49
#2020-01-09| 534.40
#2020-01-10| 536.63
#2020-01-13| 542.52
#2020-01-14| 546.39
#2020-01-15| 543.97
#2020-01-16| 546.92
#2020-01-17| 544.42
#2020-01-20| 547.97
#2020-01-21| 549.76
#2020-01-22| 547.49
#2020-01-23| 544.80
#2020-01-24| 541.84
#2020-01-27| 530.83
#2020-01-28| 529.90
#2020-01-29| 528.38
#2020-01-30| 527.67
#2020-01-31| 523.86
#2020-02-03| 523.62
#2020-02-04| 537.15
#2020-02-05| 536.11
#2020-02-06| 535.15
#2020-02-07| 526.00
#2020-02-10| 515.00
#2020-02-11| 520.34
#2020-02-12| 517.64
#2020-02-13| 521.42
#2020-02-14| 519.09
#2020-02-17| 521.45
#2020-02-18| 516.13
#2020-02-19| 512.97
#2020-02-20| 497.13
#2020-02-21| 501.36
#2020-02-24| 490.11
#2020-02-25| 485.93
#2020-02-26| 489.20
#2020-02-27| 467.79
#2020-02-28| 444.39
#2020-03-02| 451.05
#2020-03-03| 478.40
#2020-03-04| 477.24
#2020-03-05| 478.66
#2020-03-06| 472.10
#2020-03-09| 445.21
#2020-03-10| 433.59
#2020-03-11| 429.17
#2020-03-12| 392.91
#2020-03-13| 401.11
#2020-03-16| 363.47
#2020-03-17| 361.36
#2020-03-18| 351.34
#2020-03-19| 347.77
#2020-03-20| 348.00
#2020-03-23| 339.30
#2020-03-24| 366.08
#2020-03-25| 365.63
#2020-03-26| 379.74
#2020-03-27| 361.33
#2020-03-30| 353.65
#2020-03-31| 359.34
#2020-04-01| 352.85
#2020-04-02| 358.30
#2020-04-03| 353.81
#2020-04-06| 360.80
#2020-04-07| 361.75
#2020-04-08| 365.24
#2020-04-09| 382.41
#2020-04-10| 385.45
#2020-04-13| 376.54
#2020-04-14| 384.63
#2020-04-15| 368.75
#2020-04-16| 367.34
#2020-04-17| 375.75
#2020-04-20| 377.14
#2020-04-21| 368.93
#2020-04-22| 369.29
#2020-04-23| 372.39
#2020-04-24| 371.95
#2020-04-27| 380.18
#2020-04-28| 377.50
#2020-04-29| 383.02
#2020-04-30| 379.68
#2020-05-01| 377.47
#2020-05-04| 368.12
#2020-05-05| 365.23
#2020-05-06| 358.65
#2020-05-07| 359.92
#2020-05-08| 360.76
#2020-05-11| 361.85
#2020-05-12| 372.46
#2020-05-13| 374.45
#2020-05-14| 372.34
#2020-05-15| 376.59
#2020-05-18| 387.59
#2020-05-19| 393.16
#2020-05-20| 392.86
#2020-05-21| 394.19
#2020-05-22| 394.87
#2020-05-25| 395.05
#2020-05-26| 400.59
#2020-05-27| 405.10
#2020-05-28| 405.43
#2020-05-29| 405.20
#2020-06-01| 412.33
#2020-06-02| 420.54
#2020-06-03| 425.04
#2020-06-04| 426.04
#2020-06-05| 425.83
#2020-06-08| 423.70
#2020-06-09| 421.38
#2020-06-10| 422.86
#2020-06-11| 417.93
#2020-06-12| 419.93
#2020-06-15| 418.46
#2020-06-16| 423.00
#2020-06-17| 421.93
#2020-06-18| 427.81
#2020-06-19| 434.31
#2020-06-22| 441.32
#2020-06-23| 440.58
#2020-06-24| 436.31
#2020-06-25| 435.52
#2020-06-26| 437.45
#2020-06-29| 441.86
#2020-06-30| 444.33
#2020-07-01| 438.55
#2020-07-02| 443.54
#2020-07-03| 436.90
#2020-07-06| 447.22
#2020-07-07| 450.24
#2020-07-08| 447.50
#2020-07-09| 436.99
#2020-07-10| 433.13
#2020-07-13| 445.54
#2020-07-14| 442.93
#2020-07-15| 443.31
#2020-07-16| 447.99
#2020-07-17| 447.27
#2020-07-20| 449.62
#2020-07-21| 445.18
#2020-07-22| 445.33
#2020-07-23| 449.09
#2020-07-24| 448.80
#2020-07-27| 448.35
#2020-07-28| 426.92
#2020-07-29| 419.32
#2020-07-30| 415.67
#2020-07-31| 415.40
#2020-08-03| 415.74
#2020-08-04| 401.46
#2020-08-05| 398.97
#2020-08-06| 364.67
#2020-08-07| 376.20
#2020-08-10| 376.49
#2020-08-11| 392.90
#2020-08-12| 392.01
#2020-08-13| 387.25
#2020-08-14| 377.87
#2020-08-17| 378.44
#2020-08-18| 382.02
#2020-08-19| 401.12
#2020-08-20| 395.22
#2020-08-21| 390.14
#2020-08-24| 388.40
#2020-08-25| 381.10
#2020-08-26| 384.16
#2020-08-27| 387.57
#2020-08-28| 385.15
#2020-08-31| 375.73
#2020-09-01| 378.83
#2020-09-02| 376.50
#2020-09-03| 371.56
#2020-09-04| 374.14
#2020-09-07| 376.91
#2020-09-08| 373.29
#2020-09-09| 376.80
#2020-09-10| 378.98
#2020-09-11| 378.44
#2020-09-14| 379.27
#2020-09-15| 381.01
#2020-09-16| 378.26
#2020-09-17| 376.44
#2020-09-18| 376.67
#2020-09-21| 364.63
#2020-09-22| 365.66
#2020-09-23| 365.73
#2020-09-24| 375.11
#2020-09-25| 375.51
#2020-09-28| 367.60
#2020-09-29| 365.21
#2020-09-30| 379.89
#2020-10-01| 378.11
#2020-10-02| 376.40
#2020-10-05| 381.45
#2020-10-06| 377.04
#2020-10-07| 372.41
#2020-10-08| 369.27
#2020-10-09| 377.83
#2020-10-12| 380.15
#2020-10-13| 376.93
#2020-10-14| 382.93
#2020-10-15| 378.23
#2020-10-16| 384.59
#2020-10-19| 388.62
#2020-10-20| 390.88
#2020-10-21| 393.64
#2020-10-22| 384.22
#2020-10-23| 378.90
#2020-10-26| 360.95
#2020-10-27| 359.13
#2020-10-28| 347.15
#2020-10-29| 346.75
#2020-10-30| 339.31
#2020-11-02| 343.50
#2020-11-03| 348.11
#2020-11-04| 352.81
#2020-11-05| 356.02
#2020-11-06| 356.27
#2020-11-09| 385.61
#2020-11-10| 386.83
#2020-11-11| 416.91
#2020-11-12| 421.99
#2020-11-13| 430.62
#2020-11-16| 427.63
#2020-11-17| 417.65
#2020-11-18| 429.91
#2020-11-19| 444.13
#2020-11-20| 442.45
#2020-11-23| 423.58
#2020-11-24| 425.82
#2020-11-25| 422.45
#2020-11-26| 430.77
#2020-11-27| 429.27
#2020-11-30| 414.66
#2020-12-01| 426.61
#2020-12-02| 426.34
#2020-12-03| 433.25
#2020-12-04| 430.07
#2020-12-07| 428.85
#2020-12-08| 432.54
#2020-12-09| 435.46
#2020-12-10| 433.84
#2020-12-11| 440.15
#2020-12-14| 443.82
#2020-12-15| 448.45
#2020-12-16| 448.84
#2020-12-17| 457.98
#2020-12-18| 465.22
#2020-12-21| 455.34
#2020-12-22| 463.12
#2020-12-23| 467.56
#2020-12-24| 472.62
#2020-12-25| 471.83
#2020-12-28| 486.01
#2020-12-29| 495.72
#2020-12-30| 502.94
#2020-12-31| 497.23
#2021-01-01| 497.23
#2021-01-04| 505.12
#2021-01-05| 506.88
#2021-01-06| 519.73
#2021-01-07| 519.01
#2021-01-08| 526.85
#2021-01-11| 517.97
#2021-01-12| 523.27
#2021-01-13| 529.56
#2021-01-14| 527.57
#2021-01-15| 512.18
#2021-01-18| 522.28
#2021-01-19| 526.07
#2021-01-20| 530.56
#2021-01-21| 526.22
#2021-01-22| 521.11
#2021-01-25| 517.21
#2021-01-26| 520.44
#2021-01-27| 495.29
#2021-01-28| 506.12
#2021-01-29| 499.92
#2021-02-01| 515.67
#2021-02-02| 520.48
#2021-02-03| 529.68
#2021-02-04| 530.80
#2021-02-05| 533.41
#2021-02-08| 532.46
#2021-02-09| 539.22
#2021-02-10| 542.01
#2021-02-11| 542.30
#2021-02-12| 539.17
#2021-02-15| 551.47
#2021-02-16| 540.55
#2021-02-17| 538.67
#2021-02-18| 538.58
#2021-02-19| 546.80
#2021-02-22| 538.51
#2021-02-23| 526.79
#2021-02-24| 504.27
#2021-02-25| 504.60
#2021-02-26| 485.37
#2021-03-01| 515.46
#2021-03-02| 506.60
#2021-03-03| 503.34
#2021-03-04| 507.24
#2021-03-05| 500.08
#2021-03-08| 486.15
#2021-03-09| 495.52
#2021-03-10| 506.95
#2021-03-11| 509.28
#2021-03-12| 503.29
#2021-03-15| 504.90
#2021-03-16| 513.39
#2021-03-17| 503.85
#2021-03-18| 523.31
#2021-03-19| 521.92
#2021-03-22| 432.16
#2021-03-23| 432.76
#2021-03-24| 443.21
#2021-03-25| 435.88
#2021-03-26| 426.68
#2021-03-29| 423.46
#2021-03-30| 419.26
#2021-03-31| 420.21
#2021-04-01| 439.37
#2021-04-02| 440.55
#2021-04-05| 443.97
#2021-04-06| 435.56
#2021-04-07| 433.36
#2021-04-08| 433.55
#2021-04-09| 425.98
#2021-04-12| 425.16
#2021-04-13| 426.06
#2021-04-14| 438.17
#2021-04-15| 439.36
#2021-04-16| 440.16
#2021-04-19| 429.80
#2021-04-20| 426.33
#2021-04-21| 410.90
#2021-04-22| 408.21
#2021-04-23| 404.62
#2021-04-26| 417.44
#2021-04-27| 427.64
#2021-04-28| 427.06
#2021-04-29| 432.90
#2021-04-30| 432.13
#2021-05-03| 439.68
#2021-05-04| 435.40
#2021-05-05| 435.60
#2021-05-06| 440.99
#2021-05-07| 448.96
#2021-05-10| 452.76
#2021-05-11| 444.59
#2021-05-12| 437.20
#2021-05-13| 433.91
#2021-05-14| 436.73
#2021-05-17| 446.40
#2021-05-18| 445.67
#2021-05-19| 443.51
#2021-05-20| 442.96
#2021-05-21| 443.14
#2021-05-24| 442.74
#2021-05-25| 422.92
#2021-05-26| 432.06
#2021-05-27| 426.41
#2021-05-28| 425.99
#2021-05-31| 429.59
#2021-06-01| 430.25
#2021-06-02| 425.18
#2021-06-03| 420.68
#2021-06-04| 424.00
#2021-06-07| 429.75
#2021-06-08| 431.03
#2021-06-09| 431.88
#2021-06-10| 442.43
#2021-06-11| 450.26
#2021-06-14| 444.34
#2021-06-15| 432.12
#2021-06-16| 427.45
#2021-06-17| 414.42
#2021-06-18| 406.39
#2021-06-21| 405.37
#2021-06-22| 413.03
#2021-06-23| 412.22
#2021-06-24| 411.70
#2021-06-25| 402.87
#2021-06-28| 401.11
#2021-06-29| 399.62
#2021-06-30| 396.89
#2021-07-01| 404.06
#2021-07-02| 403.22
#2021-07-05| 408.38
#2021-07-06| 404.28
#2021-07-07| 406.02
#2021-07-08| 402.01
#2021-07-09| 404.41
#2021-07-12| 399.49
#2021-07-13| 398.03
#2021-07-14| 403.95
#2021-07-15| 405.60
#2021-07-16| 406.38
#2021-07-19| 400.43
#2021-07-20| 401.20
#2021-07-21| 399.69
#2021-07-22| 400.79
#2021-07-23| 401.15
#2021-07-26| 399.82
#2021-07-27| 403.09
#2021-07-28| 402.83
#2021-07-29| 417.46
#2021-07-30| 420.26
#2021-08-02| 425.76
#2021-08-03| 424.82
#2021-08-04| 423.84
#2021-08-05| 425.88
#2021-08-06| 422.10
#2021-08-09| 419.49
#2021-08-10| 424.42
#2021-08-11| 415.89
#2021-08-12| 429.75
#2021-08-13| 432.34
#2021-08-16| 439.16
#2021-08-17| 443.14
#2021-08-18| 437.81
#2021-08-19| 431.79
#2021-08-20| 434.41
#2021-08-23| 442.32
#2021-08-24| 446.90
#2021-08-25| 444.12
#2021-08-26| 442.31
#2021-08-27| 447.54
#2021-08-30| 446.52
#2021-08-31| 454.09
#2021-09-01| 455.74
#2021-09-02| 458.37
#2021-09-03| 453.09
#2021-09-06| 455.35
#2021-09-07| 445.86
#2021-09-08| 432.85
#2021-09-09| 438.95
#2021-09-10| 436.22
#2021-09-13| 435.57
#2021-09-14| 434.29
#2021-09-15| 432.21
#2021-09-16| 426.57
#2021-09-17| 421.01
#2021-09-20| 412.20
#2021-09-21| 411.47
#2021-09-22| 418.43
#2021-09-23| 410.57
#2021-09-24| 400.66
#2021-09-27| 404.41
#2021-09-28| 400.12
#2021-09-29| 402.77
#2021-09-30| 407.21
#2021-10-01| 406.45
#2021-10-04| 404.10
#2021-10-05| 403.58
#2021-10-06| 396.96
#2021-10-07| 404.87
#2021-10-08| 402.32
#2021-10-11| 406.23
#2021-10-12| 402.63
#2021-10-13| 400.42
#2021-10-14| 394.52
#2021-10-15| 393.09
#2021-10-18| 389.78
#2021-10-19| 393.10
#2021-10-20| 397.01
#2021-10-21| 394.37
#2021-10-22| 394.56
#2021-10-25| 399.45
#2021-10-26| 405.40
#2021-10-27| 408.88
#2021-10-28| 408.45
#2021-10-29| 405.05
#2021-11-01| 412.96
#2021-11-02| 409.38
#2021-11-03| 410.02
#2021-11-04| 416.23
#2021-11-05| 419.39
#2021-11-08| 426.23
#2021-11-09| 427.10
#2021-11-10| 426.28
#2021-11-11| 424.46
#2021-11-12| 423.79
#2021-11-15| 439.19
#2021-11-16| 422.05
#2021-11-17| 417.34
#2021-11-18| 407.17
#2021-11-19| 400.85
#2021-11-22| 400.88
#2021-11-23| 364.81
#2021-11-24| 383.42
#2021-11-25| 392.22
#2021-11-26| 371.49
#2021-11-29| 363.78
#2021-11-30| 352.31
#2021-12-01| 366.40
#2021-12-02| 352.46
#2021-12-03| 360.71
#2021-12-06| 362.33
#2021-12-07| 378.37
#2021-12-08| 379.25
#2021-12-09| 382.22
#2021-12-10| 380.42
#2021-12-13| 394.70
#2021-12-14| 388.48
#2021-12-15| 380.24
#2021-12-16| 378.32
#2021-12-17| 330.76
#2021-12-20| 296.40
#2021-12-21| 383.04
#2021-12-22| 374.77
#2021-12-23| 411.33
#2021-12-24| 414.63
#2021-12-27| 426.81
#2021-12-28| 404.14
#2021-12-29| 388.71
#2021-12-30| 370.64
#2021-12-31| 361.79
#2022-01-03| 382.57
#2022-01-04| 375.29
#2022-01-05| 381.58
#2022-01-06| 378.00
#2022-01-07| 382.02
#2022-01-10| 383.99
#2022-01-11| 383.72
#2022-01-12| 396.24
#2022-01-13| 397.35
#2022-01-14| 396.59
#2022-01-17| 402.74
#2022-01-18| 376.66
#2022-01-19| 395.18
#2022-01-20| 391.36
#2022-01-21| 388.75
#2022-01-24| 368.20
#2022-01-25| 376.29
#2022-01-26| 374.45
#2022-01-27| 380.78
#2022-01-28| 380.97
#2022-01-31| 389.19
#2022-02-01| 391.87
#2022-02-02| 384.80
#2022-02-03| 376.26
#2022-02-04| 373.11
#2022-02-07| 382.48
#2022-02-08| 384.25
#2022-02-09| 392.31
#2022-02-10| 393.01
#2022-02-11| 396.88
#2022-02-14| 383.69
#2022-02-15| 390.20
#2022-02-16| 390.99
#2022-02-17| 386.44
#2022-02-18| 388.68
#2022-02-21| 389.27
#2022-02-22| 380.73
#2022-02-23| 379.54
#2022-02-24| 341.38
#2022-02-25| 364.21
#2022-02-28| 363.63
#2022-03-01| 364.87
#2022-03-02| 363.49
#2022-03-03| 370.84
#2022-03-04| 362.34
#2022-03-07| 358.83
#2022-03-08| 356.25
#2022-03-09| 361.05
#2022-03-10| 357.09
#2022-03-11| 361.45
#2022-03-14| 367.17
#2022-03-15| 367.34
#2022-03-16| 370.90
#2022-03-17| 377.66
#2022-03-18| 377.75
#2022-03-21| 382.65
#2022-03-22| 390.07
#2022-03-23| 388.48
#2022-03-24| 388.36
#2022-03-25| 387.57
#2022-03-28| 387.03
#2022-03-29| 400.06
#2022-03-30| 404.91
#2022-03-31| 405.25
#2022-04-01| 407.78
#2022-04-04| 417.73
#2022-04-05| 420.95
#2022-04-06| 418.29
#2022-04-07| 423.59
#2022-04-08| 431.91
#2022-04-11| 444.11
#2022-04-12| 449.78
#2022-04-13| 448.85
#2022-04-14| 449.60
#2022-04-15| 452.17
#2022-04-18| 453.75
#2022-04-19| 456.13
#2022-04-20| 456.33
#2022-04-21| 461.50
#2022-04-22| 443.68
#2022-04-25| 444.28
#2022-04-26| 432.04
#2022-04-27| 437.17
#2022-04-28| 434.66
#2022-04-29| 432.52
#2022-05-02| 431.86
#2022-05-03| 433.22
#2022-05-04| 434.14
#2022-05-05| 438.69
#2022-05-06| 434.34
#2022-05-09| 432.30
#2022-05-10| 432.21
#2022-05-11| 424.79
#2022-05-12| 411.10
#2022-05-13| 413.16
#2022-05-16| 406.15
#2022-05-17| 401.54
#2022-05-18| 395.63
#2022-05-19| 397.84
#2022-05-20| 393.81
#2022-05-23| 399.94
#2022-05-24| 390.86
#2022-05-25| 391.64
#2022-05-26| 399.76
#2022-05-27| 398.99
#2022-05-30| 409.98
#2022-05-31| 413.48
#2022-06-01| 416.23
#2022-06-02| 418.93
#2022-06-03| 416.78
#2022-06-06| 422.00
#2022-06-07| 418.27
#2022-06-08| 392.46
#2022-06-09| 393.78
#2022-06-10| 396.12
#2022-06-13| 385.57
#2022-06-14| 385.59
#2022-06-15| 389.47
#2022-06-16| 380.59
#2022-06-17| 387.49
#2022-06-20| 387.43
#2022-06-21| 392.33
#2022-06-22| 393.17
#2022-06-23| 387.68
#2022-06-24| 389.52
#2022-06-27| 405.62
#2022-06-28| 397.27
#2022-06-29| 382.18
#2022-06-30| 380.41
#2022-07-01| 384.97
#2022-07-04| 378.01
#2022-07-05| 369.53
#2022-07-06| 370.30
#2022-07-07| 371.00
#2022-07-08| 370.60
#2022-07-11| 369.60
#2022-07-12| 370.48
#2022-07-13| 364.81
#2022-07-14| 356.71
#2022-07-15| 358.38
#2022-07-18| 367.97
#2022-07-19| 374.45
#2022-07-20| 377.04
#2022-07-21| 371.76
#2022-07-22| 371.44
#2022-07-25| 374.10
#2022-07-26| 372.84
#2022-07-27| 373.35
#2022-07-28| 371.93
#2022-07-29| 379.69
#2022-08-01| 389.33
#2022-08-02| 387.50
#2022-08-03| 391.75
#2022-08-04| 398.09
#2022-08-05| 402.60
#2022-08-08| 409.19
#2022-08-09| 409.32
#2022-08-10| 416.57
#2022-08-11| 421.07
#2022-08-12| 420.60
#2022-08-15| 418.05
#2022-08-16| 426.82
#2022-08-17| 436.58
#2022-08-18| 440.59
#2022-08-19| 440.21
#2022-08-22| 445.76
#2022-08-23| 453.90
#2022-08-24| 443.59
#2022-08-25| 453.39
#2022-08-26| 453.21
#2022-08-29| 455.37
#2022-08-30| 455.25
#2022-08-31| 454.90
#2022-09-01| 448.70
#2022-09-02| 460.09
#2022-09-05| 480.77
#2022-09-06| 485.80
#2022-09-07| 488.01
#2022-09-08| 492.80
#2022-09-09| 504.05
#2022-09-12| 522.77
#2022-09-13| 489.20
#2022-09-14| 492.69
#2022-09-15| 480.89
#2022-09-16| 482.48
#2022-09-19| 455.66
#2022-09-20| 466.07
#2022-09-21| 461.00
#2022-09-22| 466.78
#2022-09-23| 461.47
#2022-09-26| 455.08
#2022-09-27| 454.67
#2022-09-28| 443.35
#2022-09-29| 435.92
#2022-09-30| 439.11
#2022-10-03| 470.40
#2022-10-04| 475.71
#2022-10-05| 478.42
#2022-10-06| 488.64
#2022-10-07| 488.74
#2022-10-10| 490.99
#2022-10-11| 487.97
#2022-10-12| 480.49
#2022-10-13| 484.81
#2022-10-14| 494.22
#2022-10-17| 526.92
#2022-10-18| 526.97
#2022-10-19| 532.44
#2022-10-20| 532.59
#2022-10-21| 536.51
#2022-10-24| 542.21
#2022-10-25| 540.72
#2022-10-26| 539.51
#2022-10-27| 533.07
#2022-10-28| 523.16
#2022-10-31| 535.63
#2022-11-01| 542.21
#2022-11-02| 546.28
#2022-11-03| 549.57
#2022-11-04| 563.01
#2022-11-07| 582.97
#2022-11-08| 585.98
#2022-11-09| 585.74
#2022-11-10| 603.88
#2022-11-11| 598.56
#2022-11-14| 608.56
#2022-11-15| 616.01
#2022-11-16| 614.55
#2022-11-17| 596.54
#2022-11-18| 602.66
#2022-11-21| 609.37
#2022-11-22| 636.84
#2022-11-23| 645.32
#2022-11-24| 647.49
#2022-11-25| 653.24
#2022-11-28| 659.08
#2022-11-29| 663.88
#2022-11-30| 671.26
#2022-12-01| 678.77
#2022-12-02| 667.97
#2022-12-05| 671.76
#2022-12-06| 676.63
#2022-12-07| 652.53
#2022-12-08| 654.95
#2022-12-09| 671.59
#2022-12-12| 695.66
#2022-12-13| 707.19
#2022-12-14| 683.44
#2022-12-15| 700.21
#2022-12-16| 705.96
#2022-12-19| 730.09
#2022-12-20| 735.19
#2022-12-21| 736.05
#2022-12-22| 738.13
#2022-12-23| 743.85
#2022-12-26| 755.94
#2022-12-27| 746.79
#2022-12-28| 735.99
#2022-12-29| 755.80
#2022-12-30| 757.81
#2023-01-02| 779.56
#2023-01-03| 777.88
#2023-01-04| 765.93
#2023-01-05| 707.80
#2023-01-06| 739.59
#2023-01-09| 714.75
#2023-01-10| 688.00
#2023-01-11| 650.67
#2023-01-12| 684.37
#2023-01-13| 679.81
#2023-01-16| 711.70
#2023-01-17| 729.23
#2023-01-18| 736.63
#2023-01-19| 743.39
#2023-01-20| 753.04
#2023-01-23| 744.66
#2023-01-24| 739.58
#2023-01-25| 731.44
#2023-01-26| 722.75
#2023-01-27| 718.42
#2023-01-30| 704.69
#2023-01-31| 691.04
#2023-02-01| 653.43
#2023-02-02| 658.45
#2023-02-03| 694.32
#2023-02-06| 687.00
#2023-02-07| 628.42
#2023-02-08| 585.74
#2023-02-09| 628.49
#2023-02-10| 628.31
#2023-02-13| 627.98
#2023-02-14| 627.99
#2023-02-15| 690.33
#2023-02-16| 696.63
#2023-02-17| 697.02
#2023-02-20| 712.74
#2023-02-21| 714.00
#2023-02-22| 704.94
#2023-02-23| 705.52
#2023-02-24| 702.88
#2023-02-27| 723.29
#2023-02-28| 728.63
#2023-03-01| 739.34
#2023-03-02| 732.63
#2023-03-03| 725.73
#2023-03-06| 752.22
#2023-03-07| 751.26
#2023-03-08| 762.35
#2023-03-09| 762.18
#2023-03-10| 754.94
#2023-03-13| 744.97
#2023-03-14| 728.43
#2023-03-15| 715.33
#2023-03-16| 730.59
#2023-03-17| 715.21
#2023-03-20| 694.84
#2023-03-21| 683.93
#2023-03-22| 698.50
#2023-03-23| 707.64
#2023-03-24| 700.03
#2023-03-27| 694.00
#2023-03-28| 668.69
#2023-03-29| 685.28
#2023-03-30| 682.43
#2023-03-31| 670.91
#2023-04-03| 677.58
#2023-04-04| 697.07
#2023-04-05| 685.97
#2023-04-06| 685.91
#2023-04-07| 686.26
#2023-04-10| 708.02
#2023-04-11| 714.56
#2023-04-12| 715.90
#2023-04-13| 714.76
#2023-04-14| 708.67
#2023-04-17| 702.14
#2023-04-18| 696.70
#2023-04-19| 702.34
#2023-04-20| 695.96
#2023-04-21| 695.98
#2023-04-24| 696.32
#2023-04-25| 677.06
#2023-04-26| 662.08
#2023-04-27| 661.58
#2023-04-28| 637.82
#2023-05-01| 637.58
#2023-05-02| 620.21
#2023-05-03| 619.29
#2023-05-04| 618.03
#2023-05-05| 607.54
#2023-05-08| 632.27
#2023-05-09| 632.25
#2023-05-10| 626.80
#2023-05-11| 677.22
#2023-05-12| 668.60
#2023-05-15| 620.14
#2023-05-16| 626.34
#2023-05-17| 633.06
#2023-05-18| 610.99
#2023-05-19| 610.26
#2023-05-22| 600.80
#2023-05-23| 598.27
#2023-05-24| 589.19
#2023-05-25| 588.36
#2023-05-26| 606.89
#2023-05-29| 626.54
#2023-05-30| 642.16
#2023-05-31| 624.28
#2023-06-01| 631.57
#2023-06-02| 648.82
#2023-06-05| 670.93
#2023-06-06| 664.05
#2023-06-07| 639.40
#2023-06-08| 633.96
#2023-06-09| 644.08
#2023-06-12| 631.04
#2023-06-13| 616.75
#2023-06-14| 611.53
#2023-06-15| 624.52
#2023-06-16| 623.73
#2023-06-19| 600.78
#2023-06-20| 601.49
#2023-06-21| 595.51
#2023-06-22| 601.65
#2023-06-23| 603.29
#2023-06-26| 605.72
#2023-06-27| 598.36
#2023-06-28| 598.05
#2023-06-29| 598.10
#2023-06-30| 597.82
#2023-07-03| 627.24
#2023-07-04| 623.70
#2023-07-05| 633.16
#2023-07-06| 636.66
#2023-07-07| 642.07
#2023-07-10| 648.70
#2023-07-11| 656.39
#2023-07-12| 653.72
#2023-07-13| 657.45
#2023-07-14| 663.99
#2023-07-17| 675.44
#2023-07-18| 636.77
#2023-07-19| 659.41
#2023-07-20| 671.68
#2023-07-21| 669.14
#2023-07-24| 666.40
#2023-07-25| 658.11
#2023-07-26| 672.31
#2023-07-27| 685.09
#2023-07-28| 709.89
#2023-07-31| 723.18
#2023-08-01| 715.15
#2023-08-02| 723.23
#2023-08-03| 717.83
#2023-08-04| 736.78
#2023-08-07| 746.49
#2023-08-08| 740.45
#2023-08-09| 760.08
#2023-08-10| 745.09
#2023-08-11| 772.49
#2023-08-14| 774.60
#2023-08-15| 769.55
#2023-08-16| 767.93
#2023-08-17| 776.93
#2023-08-18| 751.28
#2023-08-21| 778.20
#2023-08-22| 773.71
#2023-08-23| 753.98
#2023-08-24| 782.80
#2023-08-25| 784.82
#2023-08-28| 808.05
#2023-08-29| 803.26
#2023-08-30| 800.34
#2023-08-31| 798.94
#2023-09-01| 812.55
#2023-09-04| 820.13
#2023-09-05| 830.91
#2023-09-06| 823.10
#2023-09-07| 839.98
#2023-09-08| 840.08
#2023-09-11| 821.81
#2023-09-12| 824.25
#2023-09-13| 807.83
#2023-09-14| 819.68
#2023-09-15| 801.20
#2023-09-18| 772.78
#2023-09-19| 781.35
#2023-09-20| 774.54
#2023-09-21| 801.64
#2023-09-22| 803.86
#2023-09-25| 828.42
#2023-09-26| 819.92
#2023-09-27| 814.75
#2023-09-28| 813.18
#2023-09-29| 828.03
#2023-10-02| 843.05
#2023-10-03| 845.22
#2023-10-04| 827.06
#2023-10-05| 842.60
#2023-10-06| 839.78
#2023-10-09| 810.56
#2023-10-10| 832.80
#2023-10-11| 820.46
#2023-10-12| 814.26
#2023-10-13| 798.97
#2023-10-16| 781.90
#2023-10-17| 798.14
#2023-10-18| 767.39
#2023-10-19| 762.33
#2023-10-20| 735.40
#2023-10-23| 755.38
#2023-10-24| 776.14
#2023-10-25| 722.48
#2023-10-26| 744.16
#2023-10-27| 746.69
#2023-10-30| 744.45
#2023-10-31| 724.89
#2023-11-01| 725.42
#2023-11-02| 737.76
#2023-11-03| 740.01
#2023-11-06| 754.34
#2023-11-07| 751.50
#2023-11-08| 753.41
#2023-11-09| 751.23
#2023-11-10| 741.44
#2023-11-13| 720.71
#2023-11-14| 729.65
#2023-11-15| 727.72
#2023-11-16| 740.72
#2023-11-17| 746.39
#2023-11-20| 754.50
#2023-11-21| 763.89
#2023-11-22| 757.81
#2023-11-23| 748.89
#2023-11-24| 753.57
#2023-11-27| 766.58
#2023-11-28| 765.79
#2023-11-29| 758.51
#2023-11-30| 753.27
#2023-12-01| 758.64
#2023-12-04| 765.97
#2023-12-05| 762.77
#2023-12-06| 743.45
#2023-12-07| 755.07
#2023-12-08| 748.12
#2023-12-11| 730.62
#2023-12-12| 731.37
#2023-12-13| 712.10
#2023-12-14| 740.62
#2023-12-15| 759.47
#2023-12-18| 738.99
#2023-12-19| 732.64
#2023-12-20| 727.64
#2023-12-21| 737.37
#2023-12-22| 716.84
#2023-12-25| 690.75
#2023-12-26| 692.69
#2023-12-27| 686.77
#2023-12-28| 699.55
#2023-12-29| 703.12
#2024-01-01| 703.12
#2024-01-02| 711.08
#2024-01-03| 690.79
#2024-01-04| 703.77
#2024-01-05| 709.18
#2024-01-08| 724.93
#2024-01-09| 715.55
#2024-01-10| 728.47
#2024-01-11| 730.69
#2024-01-12| 737.04
#2024-01-15| 742.97
#2024-01-16| 741.24
#2024-01-17| 739.56
#2024-01-18| 738.47
#2024-01-19| 734.67
#2024-01-22| 734.31
#2024-01-23| 728.19
#2024-01-24| 742.15
#2024-01-25| 748.51
#2024-01-26| 764.24
#2024-01-29| 774.72
#2024-01-30| 774.26
#2024-01-31| 776.50
#2024-02-01| 792.07
#2024-02-02| 791.00
#2024-02-05| 797.50
#2024-02-06| 805.00
#2024-02-07| 801.59
#2024-02-08| 811.51
#2024-02-09| 818.06
#2024-02-12| 828.19
#2024-02-13| 811.52
#2024-02-14| 817.83
#2024-02-15| 834.12
#2024-02-16| 830.83
#2024-02-19| 826.21
#2024-02-20| 837.56
#2024-02-21| 832.79
#2024-02-22| 836.25
#2024-02-23| 835.80
#2024-02-26| 831.15
#2024-02-27| 817.61
#2024-02-28| 807.38
#2024-02-29| 817.52
#2024-03-01| 804.30
#2024-03-04| 783.29
#2024-03-05| 778.86
#2024-03-06| 766.49
#2024-03-07| 790.75
#2024-03-08| 796.27
#2024-03-11| 794.70
#2024-03-12| 788.78
#2024-03-13| 773.38
#2024-03-14| 770.86
#2024-03-15| 763.18
#2024-03-18| 751.63
#2024-03-19| 768.24
#2024-03-20| 769.16
#2024-03-21| 798.81
#2024-03-22| 792.83
#2024-03-25| 782.81
#2024-03-26| 764.80
#2024-03-27| 762.24
#2024-03-28| 784.31
#2024-03-29| 788.46
#2024-04-01| 798.49
#2024-04-02| 789.85
#2024-04-03| 789.13
#2024-04-04| 808.70
#2024-04-05| 851.44
#2024-04-08| 859.21
#2024-04-09| 857.91
#2024-04-10| 856.35
#2024-04-11| 855.95
#2024-04-12| 854.74
#2024-04-15| 840.69
#2024-04-16| 828.66
#2024-04-17| 826.36
#2024-04-18| 826.36
#2024-04-19| 839.25
#2024-04-22| 836.63
#2024-04-23| 835.32
#2024-04-24| 843.17
#2024-04-25| 843.93
#2024-04-26| 863.17
#2024-04-29| 881.20
#2024-04-30| 879.76
#2024-05-01| 876.69
#2024-05-02| 895.57
#2024-05-03| 900.68
#2024-05-06| 901.84
#2024-05-07| 909.96
#2024-05-08| 902.09
#2024-05-09| 904.94
#2024-05-10| 901.57
#2024-05-13| 888.39
#2024-05-14| 898.43
#2024-05-15| 898.36
#2024-05-16| 912.21
#2024-05-17| 940.06
#2024-05-20| 948.65
#2024-05-21| 965.09
#2024-05-22| 966.03
#2024-05-23| 955.72
#2024-05-24| 943.69
#2024-05-27| 944.62
#2024-05-28| 946.07
#2024-05-29| 929.34
#2024-05-30| 928.00
#2024-05-31| 919.22
#2024-06-03| 932.90
#2024-06-04| 904.74
#2024-06-05| 911.14
#2024-06-06| 904.72
#2024-06-07| 889.56
#2024-06-10| 874.41
#2024-06-11| 881.21
#2024-06-12| 892.46
#2024-06-13| 913.67
#2024-06-14| 908.69
#2024-06-17| 904.67
#2024-06-18| 911.95
#2024-06-19| 914.03
#2024-06-20| 927.50
#2024-06-21| 928.98
#2024-06-24| 926.59
#2024-06-25| 918.21
#2024-06-26| 904.52
#2024-06-27| 922.25
#2024-06-28| 922.57
#2024-07-01| 899.45
#2024-07-02| 911.24
#2024-07-03| 932.38
#2024-07-04| 949.80
#2024-07-05| 944.36
#2024-07-08| 943.05
#2024-07-09| 932.46
#2024-07-10| 927.50
#2024-07-11| 952.21
#2024-07-12| 949.38
#2024-07-15| 950.51
#2024-07-16| 955.82
#2024-07-17| 954.67
#2024-07-18| 955.17
#2024-07-19| 953.62
#2024-07-22| 961.35
#2024-07-23| 957.75
#2024-07-24| 947.46
#2024-07-25| 932.67
#2024-07-26| 935.65
#2024-07-29| 920.11
#2024-07-30| 915.26
#2024-07-31| 909.36
#2024-08-01| 923.19
#2024-08-02| 890.06
#2024-08-05| 836.22
#2024-08-06| 829.37
#2024-08-07| 844.10
#2024-08-08| 850.54
#2024-08-09| 832.49
#2024-08-12| 825.15
#2024-08-13| 832.40
#2024-08-14| 824.00
#2024-08-15| 836.07
#2024-08-16| 819.94
#2024-08-19| 838.68
#2024-08-20| 829.15
#2024-08-21| 822.87
#2024-08-22| 824.77
#2024-08-23| 801.17
#2024-08-26| 791.29
#2024-08-27| 805.82
#2024-08-28| 806.98
#2024-08-29| 811.41
#2024-08-30| 811.73
#2024-09-02| 839.86
#2024-09-03| 831.28
#2024-09-04| 827.90
#2024-09-05| 825.05
#2024-09-06| 808.73
#2024-09-09| 802.81
#2024-09-10| 797.05
#2024-09-11| 780.05
#2024-09-12| 790.92
#2024-09-13| 804.57
#2024-09-16| 792.76
#2024-09-17| 806.56
#2024-09-18| 808.67
#2024-09-19| 827.53
#2024-09-20| 818.02
#2024-09-23| 814.70
#2024-09-24| 813.55
#2024-09-25| 805.78
#2024-09-26| 798.95
#2024-09-27| 796.85
#2024-09-30| 788.11
#2024-10-01| 761.54
#2024-10-02| 737.17
#2024-10-03| 731.57
#2024-10-04| 745.88
#2024-10-07| 740.64
#2024-10-08| 741.53
#2024-10-09| 744.16
#2024-10-10| 733.05
#2024-10-11| 720.55
#2024-10-14| 705.36
#2024-10-15| 718.84
#2024-10-16| 726.71
#2024-10-17| 733.14
#2024-10-18| 714.23
#2024-10-21| 702.12
#2024-10-22| 720.20
#2024-10-23| 708.54
#2024-10-24| 722.33
#2024-10-25| 723.56
#2024-10-28| 726.46
#2024-10-29| 726.54
#2024-10-30| 731.71
#2024-10-31| 722.71
#2024-11-01| 720.36
#2024-11-04| 700.17
#2024-11-05| 695.99
#2024-11-06| 716.76
#2024-11-07| 715.02
#2024-11-08| 732.66
#2024-11-11| 743.14
#2024-11-12| 738.52
#2024-11-13| 745.76
#2024-11-14| 755.51
#2024-11-15| 750.63
#2024-11-18| 746.98
#2024-11-19| 736.60
#2024-11-20| 724.09
#2024-11-21| 748.19
#2024-11-22| 763.96
#2024-11-25| 768.39
#2024-11-26| 765.01
#2024-11-27| 765.42
#2024-11-28| 768.98
#2024-11-29| 771.41
#2024-12-02| 769.18
#2024-12-03| 778.93
#2024-12-04| 784.33
#2024-12-05| 788.54
#2024-12-06| 795.77
#2024-12-09| 810.05
#2024-12-10| 794.01
#2024-12-11| 789.62
#2024-12-12| 789.65
#2024-12-13| 792.32
#2024-12-16| 782.19
#2024-12-17| 781.66
#2024-12-18| 773.67
#2024-12-19| 758.74
#2024-12-20| 753.75
#2024-12-23| 745.86
#2024-12-24| 749.89
#2024-12-25| 767.64
#2024-12-26| 773.85
#2024-12-27| 777.24
#2024-12-30| 764.12
#2024-12-31| 759.60
#2025-01-01| 759.60
#2025-01-02| 770.13
#2025-01-03| 776.30
#2025-01-06| 778.70
#2025-01-07| 768.56
#2025-01-08| 764.21
#2025-01-09| 773.22
#2025-01-10| 761.53
#2025-01-13| 744.73
#2025-01-14| 741.71
#2025-01-15| 741.27
#2025-01-16| 751.22
#2025-01-17| 758.14
#2025-01-20| 766.64
#2025-01-21| 764.44
#2025-01-22| 769.90
#2025-01-23| 774.66
#2025-01-24| 771.32
#2025-01-27| 762.64
#2025-01-28| 769.26
#2025-01-29| 764.22
#2025-01-30| 765.94
#2025-01-31| 758.81
#2025-02-03| 738.14
#2025-02-04| 740.95
#2025-02-05| 736.29
#2025-02-06| 743.90
#2025-02-07| 750.59
#2025-02-10| 742.87
#2025-02-11| 745.03
#2025-02-12| 735.72
#2025-02-13| 746.10
#2025-02-14| 741.65
#2025-02-17| 737.77
#2025-02-18| 742.92
#2025-02-19| 730.00
#2025-02-20| 732.74
#2025-02-21| 715.04
#2025-02-24| 712.06
#2025-02-25| 702.51
#2025-02-26| 710.11
#2025-02-27| 722.91
#2025-02-28| 714.34
#2025-03-03| 734.15
#2025-03-04| 731.61
#2025-03-05| 754.12
#2025-03-06| 775.94
#2025-03-07| 778.82
#2025-03-10| 769.89
#2025-03-11| 771.77
#2025-03-12| 781.68
#2025-03-13| 794.17
#2025-03-14| 801.26
#2025-03-17| 804.68
#2025-03-18| 801.18
#2025-03-19| 711.75
#2025-03-20| 702.74
#2025-03-21| 649.98
#2025-03-24| 666.20
#2025-03-25| 696.34
#2025-03-26| 694.86
#2025-03-27| 690.73
#2025-03-28| 697.00
#2025-03-31| 697.84
#2025-04-01| 698.86
#2025-04-02| 688.79
#2025-04-03| 687.99
#2025-04-04| 678.63
#2025-04-07| 679.48
#2025-04-08| 685.05
#2025-04-09| 670.98
#2025-04-10| 678.91
#2025-04-11| 680.95
#2025-04-14| 684.98
#2025-04-15| 682.97
#2025-04-16| 674.28
#2025-04-17| 686.08
#2025-04-18| 678.30
#2025-04-21| 680.31
#2025-04-22| 679.04
#2025-04-23| 678.69
#2025-04-24| 689.78
#2025-04-25| 685.07
#2025-04-28| 676.84
#2025-04-29| 671.77
#2025-04-30| 661.22
#2025-05-01| 661.46
#2025-05-02| 666.15
#2025-05-05| 663.30
#2025-05-06| 662.74
#2025-05-07| 660.72
#2025-05-08| 675.53
#2025-05-09| 680.11
#2025-05-12| 706.29
#2025-05-13| 701.94
#2025-05-14| 700.38
#2025-05-15| 683.16
#2025-05-16| 687.27
#2025-05-19| 687.33
#2025-05-20| 676.15
#2025-05-21| 669.19
#2025-05-22| 671.14
#2025-05-23| 663.64
#2025-05-26| 665.91
#2025-05-27| 653.44
#2025-05-28| 652.12
#2025-05-29| 652.26
#2025-05-30| 641.03
#2025-06-02| 643.46
#2025-06-03| 663.87
#2025-06-04| 675.87
#2025-06-05| 675.65
#2025-06-06| 676.50
#2025-06-09| 676.40
#2025-06-10| 688.91
#2025-06-11| 693.27
#2025-06-12| 676.65
#2025-06-13| 659.06
#2025-06-16| 663.01
#2025-06-17| 662.01
#2025-06-18| 652.47
#2025-06-19| 645.66
#2025-06-20| 652.51
#2025-06-23| 640.39
#2025-06-24| 659.73
#2025-06-25| 652.96
#2025-06-26| 646.01
#2025-06-27| 650.32
#2025-06-30| 687.72
#2025-07-01| 695.07
#2025-07-02| 701.67
#2025-07-03| 703.57
#2025-07-04| 706.83
#2025-07-07| 691.07
#2025-07-08| 682.11
#2025-07-09| 693.37
#2025-07-10| 704.52
#2025-07-11| 703.45
#2025-07-14| 693.65
#2025-07-15| 693.74
#2025-07-16| 687.83
#2025-07-17| 702.99
#2025-07-18| 701.07
#2025-07-21| 718.74
#2025-07-22| 717.62
#2025-07-23| 714.65
#2025-07-24| 720.60
#2025-07-25| 713.67
#2025-07-28| 707.43
#2025-07-29| 702.82
#2025-07-30| 710.64
#2025-07-31| 718.87
#2025-08-01| 717.24
#2025-08-04| 723.15
#2025-08-05| 722.87
#2025-08-06| 724.98
#2025-08-07| 728.69
#2025-08-08| 727.38
#2025-08-11| 731.27
#2025-08-12| 722.72
#2025-08-13| 722.41
#2025-08-14| 715.33
#2025-08-15| 717.69
#2025-08-18| 722.57
#2025-08-19| 721.23
#2025-08-20| 730.91
#2025-08-21| 741.78
#2025-08-22| 743.64
#2025-08-25| 751.03
#2025-08-26| 753.09
#2025-08-27| 740.73
#2025-08-28| 741.29
#2025-08-29| 733.41
#2025-09-01| 732.69
#2025-09-02| 705.30
#2025-09-03| 694.84
#2025-09-04| 702.31
#2025-09-05| 692.90
#2025-09-08| 677.11
#2025-09-09| 682.51
#2025-09-10| 689.22
#2025-09-11| 679.68
#2025-09-12| 677.47
#2025-09-15| 718.80
#2025-09-16| 733.53
#2025-09-17| 732.88
#2025-09-18| 723.72
#2025-09-19| 738.93
#2025-09-22| 746.05
#2025-09-23| 736.53
#2025-09-24| 736.91
#2025-09-25| 739.07
#2025-09-26| 721.04
#2025-09-29| 713.58
#2025-09-30| 712.40
#2025-10-01| 724.20
#2025-10-02| 719.73
#2025-10-03| 706.45
#2025-10-06| 703.92
#2025-10-07| 706.75
#2025-10-08| 700.12
#2025-10-09| 699.89
#2025-10-10| 700.02
#2025-10-13| 689.61
#2025-10-14| 676.17
#2025-10-15| 688.35
#2025-10-16| 679.54
#2025-10-17| 667.48
#2025-10-20| 683.32
#2025-10-21| 683.75
#2025-10-22| 688.74
#2025-10-23| 692.15
#2025-10-24| 715.09
#2025-10-27| 708.58
#2025-10-28| 709.05
#2025-10-29| 709.32
#2025-10-30| 706.08
#2025-10-31| 714.14
#2025-11-03| 722.07
#2025-11-04| 713.06
#2025-11-05| 714.15
#2025-11-06| 720.24
#2025-11-07| 707.62
#2025-11-10| 696.90
#2025-11-11| 682.71
#2025-11-12| 685.33
#2025-11-13| 684.07
#2025-11-14| 678.73
#2025-11-17| 687.66
#2025-11-18| 689.15
#2025-11-19| 697.08
#2025-11-20| 701.47
#2025-11-21| 695.94
#2025-11-24| 694.52
#2025-11-25| 688.14
#2025-11-26| 686.49
#2025-11-27| 688.47
#2025-11-28| 682.86
#2025-12-01| 698.61
#2025-12-02| 701.42
#2025-12-03| 697.34
#2025-12-04| 691.18
#2025-12-05| 699.22
#2025-12-08| 710.26
#2025-12-09| 711.12
#2025-12-10| 706.97
#2025-12-11| 710.15
#2025-12-12| 714.98
#2025-12-15| 724.23
#2025-12-16| 717.17
#2025-12-17| 716.34
#2025-12-18| 719.43
#2025-12-19| 718.21
#2025-12-22| 715.05
#2025-12-23| 711.68
#2025-12-24| 711.95
#2025-12-25| 709.88
#2025-12-26| 703.29
#2025-12-29| 691.84
#2025-12-30| 697.03
#2025-12-31| 699.76
#2026-01-01| 699.76
#2026-01-02| 712.48
#2026-01-05| 722.16
#2026-01-06| 738.06
#2026-01-07| 734.28
#2026-01-08| 737.33
#2026-01-09| 741.96
#2026-01-12| 751.30
#2026-01-13| 762.32
#2026-01-14| 764.84
#2026-01-15| 772.90
#2026-01-16| 784.61
#2026-01-19| 786.65
#2026-01-20| 790.08
#2026-01-21| 783.54
#2026-01-22| 792.00
#2026-01-23| 797.50
#2026-01-26| 814.52
#2026-01-27| 807.30
#2026-01-28| 825.50
#2026-01-29| 848.42
#2026-01-30| 844.58
#2026-02-02| 833.04
#2026-02-03| 846.70
#2026-02-04| 842.80
#2026-02-05| 825.66
#2026-02-06| 824.54
#2026-02-09| 843.13
#2026-02-10| 839.34
#2026-02-11| 842.82
#2026-02-12| 870.61
#2026-02-13| 871.84
#2026-02-16| 878.45
#2026-02-17| 865.19
#2026-02-18| 863.66
#2026-02-19| 840.02
#2026-02-20| 847.56
#2026-02-23| 857.11
#2026-02-24| 853.07
#2026-02-25| 842.57
#2026-02-26| 848.50
#2026-02-27| 842.40
#2026-03-02| 823.56
#2026-03-03| 797.13
#2026-03-04| 799.76
#2026-03-05| 810.51
#2026-03-06| 790.61
#2026-03-09| 785.37
#2026-03-10| 819.71
#2026-03-11| 823.06
#2026-03-12| 827.36
#2026-03-13| 815.80
#2026-03-16| 813.40
#2026-03-17| 835.63
#2026-03-18| 829.30
#2026-03-19| 822.86
#2026-03-20| 823.09
#2026-03-23| 826.24
#2026-03-24| 813.89
#2026-03-25| 816.72
#2026-03-26| 805.15
#2026-03-27| 802.05
#2026-03-30| 796.78
#2026-03-31| 801.85