Table Data - NASDAQ Taiwan Index
| Title | NASDAQ Taiwan Index |
|---|---|
| Series ID | NASDAQNQTW |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 812.47 |
| 2001-04-02 | 782.63 |
| 2001-04-03 | 761.15 |
| 2001-04-04 | 753.22 |
| 2001-04-05 | 755.61 |
| 2001-04-06 | 769.97 |
| 2001-04-09 | 752.83 |
| 2001-04-10 | 746.93 |
| 2001-04-11 | 764.27 |
| 2001-04-12 | 775.14 |
| 2001-04-13 | . |
| 2001-04-16 | 760.56 |
| 2001-04-17 | 760.69 |
| 2001-04-18 | 772.40 |
| 2001-04-19 | 792.29 |
| 2001-04-20 | 788.65 |
| 2001-04-23 | 788.33 |
| 2001-04-24 | 787.55 |
| 2001-04-25 | 774.24 |
| 2001-04-26 | 775.16 |
| 2001-04-27 | 760.27 |
| 2001-04-30 | 756.80 |
| 2001-05-01 | 757.34 |
| 2001-05-02 | 747.83 |
| 2001-05-03 | 763.79 |
| 2001-05-04 | 739.19 |
| 2001-05-07 | 737.64 |
| 2001-05-08 | 730.53 |
| 2001-05-09 | 738.67 |
| 2001-05-10 | 722.39 |
| 2001-05-11 | 738.03 |
| 2001-05-14 | 730.65 |
| 2001-05-15 | 726.66 |
| 2001-05-16 | 713.65 |
| 2001-05-17 | 723.81 |
| 2001-05-18 | 721.55 |
| 2001-05-21 | 690.38 |
| 2001-05-22 | 695.37 |
| 2001-05-23 | 726.64 |
| 2001-05-24 | 727.84 |
| 2001-05-25 | 720.13 |
| 2001-05-28 | . |
| 2001-05-29 | 696.49 |
| 2001-05-30 | 692.14 |
| 2001-05-31 | 691.03 |
| 2001-06-01 | 683.49 |
| 2001-06-04 | 679.65 |
| 2001-06-05 | 691.03 |
| 2001-06-06 | 713.50 |
| 2001-06-07 | 706.01 |
| 2001-06-08 | 717.68 |
| 2001-06-11 | 723.62 |
| 2001-06-12 | 722.86 |
| 2001-06-13 | 708.15 |
| 2001-06-14 | 694.65 |
| 2001-06-15 | 698.71 |
| 2001-06-18 | 685.68 |
| 2001-06-19 | 681.60 |
| 2001-06-20 | 679.72 |
| 2001-06-21 | 671.99 |
| 2001-06-22 | 661.75 |
| 2001-06-25 | 662.14 |
| 2001-06-26 | 644.31 |
| 2001-06-27 | 649.89 |
| 2001-06-28 | 641.93 |
| 2001-06-29 | 658.48 |
| 2001-07-02 | 659.32 |
| 2001-07-03 | 653.39 |
| 2001-07-04 | . |
| 2001-07-05 | 635.48 |
| 2001-07-06 | 634.62 |
| 2001-07-09 | 625.38 |
| 2001-07-10 | 618.59 |
| 2001-07-11 | 603.88 |
| 2001-07-12 | 614.79 |
| 2001-07-13 | 594.31 |
| 2001-07-16 | 579.74 |
| 2001-07-17 | 580.05 |
| 2001-07-18 | 560.76 |
| 2001-07-19 | 557.43 |
| 2001-07-20 | 562.43 |
| 2001-07-23 | 554.38 |
| 2001-07-24 | 539.46 |
| 2001-07-25 | 553.56 |
| 2001-07-26 | 576.53 |
| 2001-07-27 | 579.95 |
| 2001-07-30 | 579.95 |
| 2001-07-31 | 585.34 |
| 2001-08-01 | 585.27 |
| 2001-08-02 | 605.06 |
| 2001-08-03 | 611.42 |
| 2001-08-06 | 601.77 |
| 2001-08-07 | 590.47 |
| 2001-08-08 | 605.01 |
| 2001-08-09 | 594.55 |
| 2001-08-10 | 598.06 |
| 2001-08-13 | 602.81 |
| 2001-08-14 | 613.17 |
| 2001-08-15 | 617.02 |
| 2001-08-16 | 624.79 |
| 2001-08-17 | 617.67 |
| 2001-08-20 | 605.29 |
| 2001-08-21 | 607.49 |
| 2001-08-22 | 596.07 |
| 2001-08-23 | 592.04 |
| 2001-08-24 | 571.50 |
| 2001-08-27 | 581.74 |
| 2001-08-28 | 579.74 |
| 2001-08-29 | 598.24 |
| 2001-08-30 | 596.44 |
| 2001-08-31 | 597.44 |
| 2001-09-03 | . |
| 2001-09-04 | 596.69 |
| 2001-09-05 | 587.10 |
| 2001-09-06 | 575.77 |
| 2001-09-07 | 570.00 |
| 2001-09-10 | 567.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 498.34 |
| 2001-09-18 | 498.34 |
| 2001-09-19 | 498.00 |
| 2001-09-20 | 486.15 |
| 2001-09-21 | 471.70 |
| 2001-09-24 | 462.89 |
| 2001-09-25 | 456.15 |
| 2001-09-26 | 474.63 |
| 2001-09-27 | 467.27 |
| 2001-09-28 | 476.79 |
| 2001-10-01 | 476.24 |
| 2001-10-02 | 456.39 |
| 2001-10-03 | 449.18 |
| 2001-10-04 | 454.08 |
| 2001-10-05 | 469.05 |
| 2001-10-08 | 461.04 |
| 2001-10-09 | 477.34 |
| 2001-10-10 | 477.34 |
| 2001-10-11 | 502.35 |
| 2001-10-12 | 508.08 |
| 2001-10-15 | 495.73 |
| 2001-10-16 | 507.82 |
| 2001-10-17 | 512.76 |
| 2001-10-18 | 513.07 |
| 2001-10-19 | 516.84 |
| 2001-10-22 | 522.60 |
| 2001-10-23 | 518.38 |
| 2001-10-24 | 537.51 |
| 2001-10-25 | 542.30 |
| 2001-10-26 | 547.02 |
| 2001-10-29 | 553.49 |
| 2001-10-30 | 529.44 |
| 2001-10-31 | 526.16 |
| 2001-11-01 | 529.34 |
| 2001-11-02 | 539.26 |
| 2001-11-05 | 552.23 |
| 2001-11-06 | 553.33 |
| 2001-11-07 | 565.02 |
| 2001-11-08 | 564.94 |
| 2001-11-09 | 563.53 |
| 2001-11-12 | 568.85 |
| 2001-11-13 | 563.01 |
| 2001-11-14 | 587.11 |
| 2001-11-15 | 605.96 |
| 2001-11-16 | 613.76 |
| 2001-11-19 | 627.81 |
| 2001-11-20 | 610.43 |
| 2001-11-21 | 622.20 |
| 2001-11-22 | . |
| 2001-11-23 | 618.00 |
| 2001-11-26 | 629.60 |
| 2001-11-27 | 629.50 |
| 2001-11-28 | 611.86 |
| 2001-11-29 | 611.16 |
| 2001-11-30 | 607.93 |
| 2001-12-03 | 638.15 |
| 2001-12-04 | 655.03 |
| 2001-12-05 | 681.19 |
| 2001-12-06 | 722.02 |
| 2001-12-07 | 736.72 |
| 2001-12-10 | 726.26 |
| 2001-12-11 | 721.18 |
| 2001-12-12 | 756.73 |
| 2001-12-13 | 735.90 |
| 2001-12-14 | 743.65 |
| 2001-12-17 | 730.42 |
| 2001-12-18 | 715.14 |
| 2001-12-19 | 709.06 |
| 2001-12-20 | 719.06 |
| 2001-12-21 | 687.61 |
| 2001-12-24 | 693.43 |
| 2001-12-25 | . |
| 2001-12-26 | 719.20 |
| 2001-12-27 | 712.37 |
| 2001-12-28 | 723.54 |
| 2001-12-31 | 746.56 |
| 2002-01-01 | . |
| 2002-01-02 | 750.43 |
| 2002-01-03 | 739.15 |
| 2002-01-04 | 759.41 |
| 2002-01-07 | 785.93 |
| 2002-01-08 | 778.18 |
| 2002-01-09 | 787.64 |
| 2002-01-10 | 785.33 |
| 2002-01-11 | 757.65 |
| 2002-01-14 | 748.72 |
| 2002-01-15 | 746.32 |
| 2002-01-16 | 729.35 |
| 2002-01-17 | 729.98 |
| 2002-01-18 | 731.87 |
| 2002-01-21 | . |
| 2002-01-22 | 769.67 |
| 2002-01-23 | 767.12 |
| 2002-01-24 | 771.07 |
| 2002-01-25 | 791.30 |
| 2002-01-28 | 799.50 |
| 2002-01-29 | 777.19 |
| 2002-01-30 | 770.90 |
| 2002-01-31 | 778.28 |
| 2002-02-01 | 777.33 |
| 2002-02-04 | 777.56 |
| 2002-02-05 | 777.71 |
| 2002-02-06 | 787.16 |
| 2002-02-07 | 785.92 |
| 2002-02-08 | 784.92 |
| 2002-02-11 | 784.47 |
| 2002-02-12 | 785.81 |
| 2002-02-13 | 785.81 |
| 2002-02-14 | 785.81 |
| 2002-02-15 | 783.69 |
| 2002-02-18 | . |
| 2002-02-19 | 776.39 |
| 2002-02-20 | 751.63 |
| 2002-02-21 | 748.17 |
| 2002-02-22 | 741.78 |
| 2002-02-25 | 729.44 |
| 2002-02-26 | 727.15 |
| 2002-02-27 | 753.24 |
| 2002-02-28 | 753.24 |
| 2002-03-01 | 748.23 |
| 2002-03-04 | 778.13 |
| 2002-03-05 | 794.00 |
| 2002-03-06 | 814.94 |
| 2002-03-07 | 807.76 |
| 2002-03-08 | 799.61 |
| 2002-03-11 | 826.42 |
| 2002-03-12 | 813.14 |
| 2002-03-13 | 804.27 |
| 2002-03-14 | 803.27 |
| 2002-03-15 | 784.33 |
| 2002-03-18 | 788.20 |
| 2002-03-19 | 776.75 |
| 2002-03-20 | 799.58 |
| 2002-03-21 | 794.19 |
| 2002-03-22 | 805.36 |
| 2002-03-25 | 813.89 |
| 2002-03-26 | 814.34 |
| 2002-03-27 | 800.08 |
| 2002-03-28 | 809.72 |
| 2002-03-29 | . |
| 2002-04-01 | 808.28 |
| 2002-04-02 | 815.31 |
| 2002-04-03 | 818.35 |
| 2002-04-04 | 805.55 |
| 2002-04-05 | 805.66 |
| 2002-04-08 | 802.19 |
| 2002-04-09 | 788.14 |
| 2002-04-10 | 788.29 |
| 2002-04-11 | 790.24 |
| 2002-04-12 | 805.99 |
| 2002-04-15 | 806.50 |
| 2002-04-16 | 813.95 |
| 2002-04-17 | 833.06 |
| 2002-04-18 | 830.86 |
| 2002-04-19 | 838.22 |
| 2002-04-22 | 837.24 |
| 2002-04-23 | 831.17 |
| 2002-04-24 | 836.01 |
| 2002-04-25 | 822.75 |
| 2002-04-26 | 817.20 |
| 2002-04-29 | 803.22 |
| 2002-04-30 | 787.06 |
| 2002-05-01 | 787.06 |
| 2002-05-02 | 761.86 |
| 2002-05-03 | 766.79 |
| 2002-05-06 | 731.16 |
| 2002-05-07 | 736.23 |
| 2002-05-08 | 740.73 |
| 2002-05-09 | 744.14 |
| 2002-05-10 | 755.41 |
| 2002-05-13 | 746.73 |
| 2002-05-14 | 750.44 |
| 2002-05-15 | 773.27 |
| 2002-05-16 | 758.39 |
| 2002-05-17 | 759.22 |
| 2002-05-20 | 733.45 |
| 2002-05-21 | 718.04 |
| 2002-05-22 | 731.89 |
| 2002-05-23 | 728.30 |
| 2002-05-24 | 747.41 |
| 2002-05-27 | . |
| 2002-05-28 | 743.99 |
| 2002-05-29 | 738.75 |
| 2002-05-30 | 754.57 |
| 2002-05-31 | 743.56 |
| 2002-06-03 | 735.22 |
| 2002-06-04 | 724.91 |
| 2002-06-05 | 733.13 |
| 2002-06-06 | 732.63 |
| 2002-06-07 | 706.14 |
| 2002-06-10 | 713.81 |
| 2002-06-11 | 701.04 |
| 2002-06-12 | 699.03 |
| 2002-06-13 | 721.00 |
| 2002-06-14 | 720.34 |
| 2002-06-17 | 715.40 |
| 2002-06-18 | 715.88 |
| 2002-06-19 | 698.98 |
| 2002-06-20 | 703.47 |
| 2002-06-21 | 709.99 |
| 2002-06-24 | 704.54 |
| 2002-06-25 | 697.20 |
| 2002-06-26 | 673.04 |
| 2002-06-27 | 667.11 |
| 2002-06-28 | 681.36 |
| 2002-07-01 | 653.92 |
| 2002-07-02 | 655.24 |
| 2002-07-03 | 660.95 |
| 2002-07-04 | . |
| 2002-07-05 | 690.56 |
| 2002-07-08 | 711.72 |
| 2002-07-09 | 716.12 |
| 2002-07-10 | 700.72 |
| 2002-07-11 | 691.34 |
| 2002-07-12 | 720.47 |
| 2002-07-15 | 718.23 |
| 2002-07-16 | 710.37 |
| 2002-07-17 | 703.60 |
| 2002-07-18 | 698.49 |
| 2002-07-19 | 686.53 |
| 2002-07-22 | 670.38 |
| 2002-07-23 | 680.75 |
| 2002-07-24 | 658.98 |
| 2002-07-25 | 660.29 |
| 2002-07-26 | 629.32 |
| 2002-07-29 | 621.89 |
| 2002-07-30 | 643.11 |
| 2002-07-31 | 634.49 |
| 2002-08-01 | 632.43 |
| 2002-08-02 | 631.48 |
| 2002-08-05 | 591.51 |
| 2002-08-06 | 582.16 |
| 2002-08-07 | 604.26 |
| 2002-08-08 | 599.21 |
| 2002-08-09 | 619.87 |
| 2002-08-12 | 619.93 |
| 2002-08-13 | 616.98 |
| 2002-08-14 | 628.16 |
| 2002-08-15 | 632.74 |
| 2002-08-16 | 631.45 |
| 2002-08-19 | 624.93 |
| 2002-08-20 | 629.30 |
| 2002-08-21 | 623.80 |
| 2002-08-22 | 631.61 |
| 2002-08-23 | 632.03 |
| 2002-08-26 | 625.16 |
| 2002-08-27 | 616.70 |
| 2002-08-28 | 604.15 |
| 2002-08-29 | 605.86 |
| 2002-08-30 | 599.86 |
| 2002-09-02 | . |
| 2002-09-03 | 576.58 |
| 2002-09-04 | 570.52 |
| 2002-09-05 | 563.41 |
| 2002-09-06 | 563.25 |
| 2002-09-09 | 570.89 |
| 2002-09-10 | 587.23 |
| 2002-09-11 | 585.57 |
| 2002-09-12 | 583.89 |
| 2002-09-13 | 575.21 |
| 2002-09-16 | 553.43 |
| 2002-09-17 | 575.61 |
| 2002-09-18 | 556.51 |
| 2002-09-19 | 558.91 |
| 2002-09-20 | 547.61 |
| 2002-09-23 | 534.11 |
| 2002-09-24 | 529.03 |
| 2002-09-25 | 515.13 |
| 2002-09-26 | 518.49 |
| 2002-09-27 | 516.94 |
| 2002-09-30 | 515.15 |
| 2002-10-01 | 510.87 |
| 2002-10-02 | 511.12 |
| 2002-10-03 | 497.16 |
| 2002-10-04 | 495.93 |
| 2002-10-07 | 475.85 |
| 2002-10-08 | 479.83 |
| 2002-10-09 | 477.84 |
| 2002-10-10 | 477.84 |
| 2002-10-11 | 465.19 |
| 2002-10-14 | 474.48 |
| 2002-10-15 | 502.13 |
| 2002-10-16 | 519.33 |
| 2002-10-17 | 528.08 |
| 2002-10-18 | 550.22 |
| 2002-10-21 | 550.83 |
| 2002-10-22 | 539.15 |
| 2002-10-23 | 567.74 |
| 2002-10-24 | 566.36 |
| 2002-10-25 | 565.18 |
| 2002-10-28 | 567.98 |
| 2002-10-29 | 564.20 |
| 2002-10-30 | 555.08 |
| 2002-10-31 | 566.13 |
| 2002-11-01 | 554.29 |
| 2002-11-04 | 566.93 |
| 2002-11-05 | 566.97 |
| 2002-11-06 | 588.10 |
| 2002-11-07 | 593.63 |
| 2002-11-08 | 600.06 |
| 2002-11-11 | 579.58 |
| 2002-11-12 | 578.89 |
| 2002-11-13 | 575.35 |
| 2002-11-14 | 572.19 |
| 2002-11-15 | 591.38 |
| 2002-11-18 | 587.77 |
| 2002-11-19 | 580.24 |
| 2002-11-20 | 568.95 |
| 2002-11-21 | 562.97 |
| 2002-11-22 | 581.83 |
| 2002-11-25 | 583.77 |
| 2002-11-26 | 577.26 |
| 2002-11-27 | 570.38 |
| 2002-11-28 | . |
| 2002-11-29 | 572.75 |
| 2002-12-02 | 578.99 |
| 2002-12-03 | 592.37 |
| 2002-12-04 | 582.90 |
| 2002-12-05 | 584.82 |
| 2002-12-06 | 582.34 |
| 2002-12-09 | 593.55 |
| 2002-12-10 | 580.92 |
| 2002-12-11 | 574.64 |
| 2002-12-12 | 569.84 |
| 2002-12-13 | 559.95 |
| 2002-12-16 | 559.60 |
| 2002-12-17 | 555.02 |
| 2002-12-18 | 552.36 |
| 2002-12-19 | 550.81 |
| 2002-12-20 | 560.09 |
| 2002-12-23 | 554.35 |
| 2002-12-24 | 551.94 |
| 2002-12-25 | . |
| 2002-12-26 | 556.63 |
| 2002-12-27 | 552.28 |
| 2002-12-30 | 541.01 |
| 2002-12-31 | 540.83 |
| 2003-01-01 | . |
| 2003-01-02 | 548.35 |
| 2003-01-03 | 562.29 |
| 2003-01-06 | 571.03 |
| 2003-01-07 | 574.56 |
| 2003-01-08 | 590.18 |
| 2003-01-09 | 587.74 |
| 2003-01-10 | 591.97 |
| 2003-01-13 | 612.04 |
| 2003-01-14 | 612.52 |
| 2003-01-15 | 614.05 |
| 2003-01-16 | 603.85 |
| 2003-01-17 | 600.16 |
| 2003-01-20 | . |
| 2003-01-21 | 598.43 |
| 2003-01-22 | 602.45 |
| 2003-01-23 | 614.50 |
| 2003-01-24 | 611.46 |
| 2003-01-27 | 600.49 |
| 2003-01-28 | 603.04 |
| 2003-01-29 | 603.19 |
| 2003-01-30 | 602.27 |
| 2003-01-31 | 602.27 |
| 2003-02-03 | 602.30 |
| 2003-02-04 | 602.21 |
| 2003-02-05 | 602.21 |
| 2003-02-06 | 576.96 |
| 2003-02-07 | 565.03 |
| 2003-02-10 | 554.87 |
| 2003-02-11 | 551.94 |
| 2003-02-12 | 551.88 |
| 2003-02-13 | 538.97 |
| 2003-02-14 | 538.04 |
| 2003-02-17 | . |
| 2003-02-18 | 552.86 |
| 2003-02-19 | 546.11 |
| 2003-02-20 | 548.37 |
| 2003-02-21 | 548.90 |
| 2003-02-24 | 555.51 |
| 2003-02-25 | 536.34 |
| 2003-02-26 | 536.07 |
| 2003-02-27 | 533.23 |
| 2003-02-28 | 533.18 |
| 2003-03-03 | 545.35 |
| 2003-03-04 | 543.87 |
| 2003-03-05 | 532.73 |
| 2003-03-06 | 529.23 |
| 2003-03-07 | 525.62 |
| 2003-03-10 | 525.21 |
| 2003-03-11 | 518.19 |
| 2003-03-12 | 524.50 |
| 2003-03-13 | 530.35 |
| 2003-03-14 | 542.92 |
| 2003-03-17 | 528.88 |
| 2003-03-18 | 552.35 |
| 2003-03-19 | 550.03 |
| 2003-03-20 | 560.68 |
| 2003-03-21 | 558.61 |
| 2003-03-24 | 556.34 |
| 2003-03-25 | 547.37 |
| 2003-03-26 | 546.13 |
| 2003-03-27 | 547.24 |
| 2003-03-28 | 542.30 |
| 2003-03-31 | 523.15 |
| 2003-04-01 | 525.42 |
| 2003-04-02 | 522.36 |
| 2003-04-03 | 528.28 |
| 2003-04-04 | 545.46 |
| 2003-04-07 | 554.23 |
| 2003-04-08 | 551.07 |
| 2003-04-09 | 548.69 |
| 2003-04-10 | 548.93 |
| 2003-04-11 | 548.02 |
| 2003-04-14 | 538.38 |
| 2003-04-15 | 542.42 |
| 2003-04-16 | 558.17 |
| 2003-04-17 | 552.87 |
| 2003-04-18 | . |
| 2003-04-21 | 563.04 |
| 2003-04-22 | 550.89 |
| 2003-04-23 | 553.30 |
| 2003-04-24 | 530.71 |
| 2003-04-25 | 511.82 |
| 2003-04-28 | 499.60 |
| 2003-04-29 | 509.07 |
| 2003-04-30 | 505.27 |
| 2003-05-01 | 505.42 |
| 2003-05-02 | 511.22 |
| 2003-05-05 | 513.27 |
| 2003-05-06 | 514.72 |
| 2003-05-07 | 521.60 |
| 2003-05-08 | 510.95 |
| 2003-05-09 | 517.25 |
| 2003-05-12 | 519.98 |
| 2003-05-13 | 529.75 |
| 2003-05-14 | 530.78 |
| 2003-05-15 | 529.80 |
| 2003-05-16 | 523.15 |
| 2003-05-19 | 521.24 |
| 2003-05-20 | 518.91 |
| 2003-05-21 | 515.17 |
| 2003-05-22 | 520.88 |
| 2003-05-23 | 530.39 |
| 2003-05-26 | . |
| 2003-05-27 | 541.16 |
| 2003-05-28 | 544.42 |
| 2003-05-29 | 553.17 |
| 2003-05-30 | 556.43 |
| 2003-06-02 | 575.30 |
| 2003-06-03 | 573.81 |
| 2003-06-04 | 573.65 |
| 2003-06-05 | 582.04 |
| 2003-06-06 | 583.69 |
| 2003-06-09 | 593.69 |
| 2003-06-10 | 593.37 |
| 2003-06-11 | 588.79 |
| 2003-06-12 | 598.97 |
| 2003-06-13 | 599.77 |
| 2003-06-16 | 601.06 |
| 2003-06-17 | 613.21 |
| 2003-06-18 | 617.34 |
| 2003-06-19 | 622.50 |
| 2003-06-20 | 617.19 |
| 2003-06-23 | 606.67 |
| 2003-06-24 | 605.19 |
| 2003-06-25 | 608.03 |
| 2003-06-26 | 603.60 |
| 2003-06-27 | 600.95 |
| 2003-06-30 | 599.57 |
| 2003-07-01 | 618.29 |
| 2003-07-02 | 629.56 |
| 2003-07-03 | 633.00 |
| 2003-07-04 | . |
| 2003-07-07 | 667.27 |
| 2003-07-08 | 673.35 |
| 2003-07-09 | 670.78 |
| 2003-07-10 | 659.14 |
| 2003-07-11 | 653.58 |
| 2003-07-14 | 668.43 |
| 2003-07-15 | 666.14 |
| 2003-07-16 | 675.19 |
| 2003-07-17 | 657.70 |
| 2003-07-18 | 655.28 |
| 2003-07-21 | 645.76 |
| 2003-07-22 | 650.91 |
| 2003-07-23 | 655.92 |
| 2003-07-24 | 672.41 |
| 2003-07-25 | 669.95 |
| 2003-07-28 | 676.76 |
| 2003-07-29 | 663.87 |
| 2003-07-30 | 659.95 |
| 2003-07-31 | 661.34 |
| 2003-08-01 | 669.18 |
| 2003-08-04 | 668.55 |
| 2003-08-05 | 651.40 |
| 2003-08-06 | 647.62 |
| 2003-08-07 | 652.20 |
| 2003-08-08 | 648.95 |
| 2003-08-11 | 648.08 |
| 2003-08-12 | 652.58 |
| 2003-08-13 | 678.53 |
| 2003-08-14 | 678.93 |
| 2003-08-15 | 685.23 |
| 2003-08-18 | 689.22 |
| 2003-08-19 | 688.09 |
| 2003-08-20 | 694.72 |
| 2003-08-21 | 705.49 |
| 2003-08-22 | 710.34 |
| 2003-08-25 | 717.59 |
| 2003-08-26 | 699.65 |
| 2003-08-27 | 699.49 |
| 2003-08-28 | 696.37 |
| 2003-08-29 | 714.73 |
| 2003-09-01 | . |
| 2003-09-02 | 725.32 |
| 2003-09-03 | 719.45 |
| 2003-09-04 | 713.42 |
| 2003-09-05 | 716.14 |
| 2003-09-08 | 730.51 |
| 2003-09-09 | 725.73 |
| 2003-09-10 | 718.59 |
| 2003-09-11 | 719.33 |
| 2003-09-12 | 719.29 |
| 2003-09-15 | 714.65 |
| 2003-09-16 | 725.17 |
| 2003-09-17 | 733.23 |
| 2003-09-18 | 732.60 |
| 2003-09-19 | 733.28 |
| 2003-09-22 | 727.44 |
| 2003-09-23 | 730.29 |
| 2003-09-24 | 733.65 |
| 2003-09-25 | 728.73 |
| 2003-09-26 | 723.10 |
| 2003-09-29 | 723.30 |
| 2003-09-30 | 719.06 |
| 2003-10-01 | 714.30 |
| 2003-10-02 | 732.59 |
| 2003-10-03 | 739.03 |
| 2003-10-06 | 750.62 |
| 2003-10-07 | 751.68 |
| 2003-10-08 | 747.52 |
| 2003-10-09 | 752.90 |
| 2003-10-10 | 754.24 |
| 2003-10-13 | 767.15 |
| 2003-10-14 | 758.63 |
| 2003-10-15 | 756.13 |
| 2003-10-16 | 773.67 |
| 2003-10-17 | 772.13 |
| 2003-10-20 | 776.39 |
| 2003-10-21 | 771.38 |
| 2003-10-22 | 767.39 |
| 2003-10-23 | 755.91 |
| 2003-10-24 | 750.67 |
| 2003-10-27 | 755.83 |
| 2003-10-28 | 774.36 |
| 2003-10-29 | 776.94 |
| 2003-10-30 | 778.83 |
| 2003-10-31 | 767.73 |
| 2003-11-03 | 771.33 |
| 2003-11-04 | 775.85 |
| 2003-11-05 | 779.68 |
| 2003-11-06 | 763.51 |
| 2003-11-07 | 769.74 |
| 2003-11-10 | 768.24 |
| 2003-11-11 | 761.12 |
| 2003-11-12 | 757.15 |
| 2003-11-13 | 765.59 |
| 2003-11-14 | 766.75 |
| 2003-11-17 | 754.40 |
| 2003-11-18 | 752.00 |
| 2003-11-19 | 743.45 |
| 2003-11-20 | 738.54 |
| 2003-11-21 | 736.69 |
| 2003-11-24 | 735.21 |
| 2003-11-25 | 741.96 |
| 2003-11-26 | 740.07 |
| 2003-11-27 | . |
| 2003-11-28 | 727.16 |
| 2003-12-01 | 740.31 |
| 2003-12-02 | 746.21 |
| 2003-12-03 | 743.86 |
| 2003-12-04 | 749.03 |
| 2003-12-05 | 745.37 |
| 2003-12-08 | 739.22 |
| 2003-12-09 | 742.78 |
| 2003-12-10 | 733.99 |
| 2003-12-11 | 741.37 |
| 2003-12-12 | 740.19 |
| 2003-12-15 | 749.60 |
| 2003-12-16 | 743.39 |
| 2003-12-17 | 726.60 |
| 2003-12-18 | 727.49 |
| 2003-12-19 | 726.13 |
| 2003-12-22 | 737.56 |
| 2003-12-23 | 738.55 |
| 2003-12-24 | 739.58 |
| 2003-12-25 | . |
| 2003-12-26 | 738.90 |
| 2003-12-29 | 732.24 |
| 2003-12-30 | 740.36 |
| 2003-12-31 | 745.59 |
| 2004-01-01 | . |
| 2004-01-02 | 765.16 |
| 2004-01-05 | 778.22 |
| 2004-01-06 | 782.59 |
| 2004-01-07 | 781.97 |
| 2004-01-08 | 786.15 |
| 2004-01-09 | 795.20 |
| 2004-01-12 | 797.13 |
| 2004-01-13 | 796.11 |
| 2004-01-14 | 803.90 |
| 2004-01-15 | 800.50 |
| 2004-01-16 | 801.20 |
| 2004-01-19 | . |
| 2004-01-20 | 800.61 |
| 2004-01-21 | 802.39 |
| 2004-01-22 | 803.35 |
| 2004-01-23 | 803.35 |
| 2004-01-26 | 800.72 |
| 2004-01-27 | 821.09 |
| 2004-01-28 | 824.17 |
| 2004-01-29 | 814.79 |
| 2004-01-30 | 820.14 |
| 2004-02-02 | 811.15 |
| 2004-02-03 | 802.78 |
| 2004-02-04 | 802.03 |
| 2004-02-05 | 803.81 |
| 2004-02-06 | 812.31 |
| 2004-02-09 | 828.53 |
| 2004-02-10 | 830.68 |
| 2004-02-11 | 828.05 |
| 2004-02-12 | 828.61 |
| 2004-02-13 | 842.61 |
| 2004-02-16 | . |
| 2004-02-17 | 844.95 |
| 2004-02-18 | 849.76 |
| 2004-02-19 | 860.04 |
| 2004-02-20 | 857.88 |
| 2004-02-23 | 853.22 |
| 2004-02-24 | 842.01 |
| 2004-02-25 | 849.94 |
| 2004-02-26 | 857.99 |
| 2004-02-27 | 860.73 |
| 2004-03-01 | 883.34 |
| 2004-03-02 | 896.37 |
| 2004-03-03 | 889.56 |
| 2004-03-04 | 901.05 |
| 2004-03-05 | 890.50 |
| 2004-03-08 | 881.33 |
| 2004-03-09 | 890.71 |
| 2004-03-10 | 871.50 |
| 2004-03-11 | 875.94 |
| 2004-03-12 | 859.98 |
| 2004-03-15 | 839.87 |
| 2004-03-16 | 838.59 |
| 2004-03-17 | 839.54 |
| 2004-03-18 | 869.84 |
| 2004-03-19 | 871.37 |
| 2004-03-22 | 813.75 |
| 2004-03-23 | 790.41 |
| 2004-03-24 | 802.00 |
| 2004-03-25 | 793.40 |
| 2004-03-26 | 790.16 |
| 2004-03-29 | 838.08 |
| 2004-03-30 | 837.47 |
| 2004-03-31 | 843.30 |
| 2004-04-01 | 846.40 |
| 2004-04-02 | 846.54 |
| 2004-04-05 | 866.41 |
| 2004-04-06 | 862.20 |
| 2004-04-07 | 862.76 |
| 2004-04-08 | 865.68 |
| 2004-04-09 | . |
| 2004-04-12 | 879.85 |
| 2004-04-13 | 885.99 |
| 2004-04-14 | 895.36 |
| 2004-04-15 | 871.29 |
| 2004-04-16 | 878.44 |
| 2004-04-19 | 879.73 |
| 2004-04-20 | 881.98 |
| 2004-04-21 | 879.49 |
| 2004-04-22 | 867.74 |
| 2004-04-23 | 870.39 |
| 2004-04-26 | 867.17 |
| 2004-04-27 | 860.35 |
| 2004-04-28 | 849.58 |
| 2004-04-29 | 820.65 |
| 2004-04-30 | 783.59 |
| 2004-05-03 | 773.31 |
| 2004-05-04 | 795.72 |
| 2004-05-05 | 754.31 |
| 2004-05-06 | 762.57 |
| 2004-05-07 | 775.73 |
| 2004-05-10 | 738.76 |
| 2004-05-11 | 748.71 |
| 2004-05-12 | 760.63 |
| 2004-05-13 | 752.87 |
| 2004-05-14 | 732.80 |
| 2004-05-17 | 692.87 |
| 2004-05-18 | 701.44 |
| 2004-05-19 | 745.45 |
| 2004-05-20 | 734.95 |
| 2004-05-21 | 756.15 |
| 2004-05-24 | 753.13 |
| 2004-05-25 | 755.08 |
| 2004-05-26 | 765.40 |
| 2004-05-27 | 767.55 |
| 2004-05-28 | 783.00 |
| 2004-05-31 | . |
| 2004-06-01 | 759.36 |
| 2004-06-02 | 746.02 |
| 2004-06-03 | 719.49 |
| 2004-06-04 | 725.69 |
| 2004-06-07 | 755.51 |
| 2004-06-08 | 762.44 |
| 2004-06-09 | 760.13 |
| 2004-06-10 | 744.45 |
| 2004-06-11 | . |
| 2004-06-14 | 702.41 |
| 2004-06-15 | 707.69 |
| 2004-06-16 | 699.20 |
| 2004-06-17 | 712.04 |
| 2004-06-18 | 698.95 |
| 2004-06-21 | 696.34 |
| 2004-06-22 | 696.24 |
| 2004-06-23 | 715.51 |
| 2004-06-24 | 726.99 |
| 2004-06-25 | 731.09 |
| 2004-06-28 | 718.69 |
| 2004-06-29 | 721.46 |
| 2004-06-30 | 733.56 |
| 2004-07-01 | 736.29 |
| 2004-07-02 | 723.07 |
| 2004-07-05 | . |
| 2004-07-06 | 719.89 |
| 2004-07-07 | 718.01 |
| 2004-07-08 | 717.02 |
| 2004-07-09 | 725.34 |
| 2004-07-12 | 720.43 |
| 2004-07-13 | 712.35 |
| 2004-07-14 | 703.76 |
| 2004-07-15 | 688.89 |
| 2004-07-16 | 684.28 |
| 2004-07-19 | 681.48 |
| 2004-07-20 | 662.58 |
| 2004-07-21 | 674.69 |
| 2004-07-22 | 672.19 |
| 2004-07-23 | 667.83 |
| 2004-07-26 | 660.95 |
| 2004-07-27 | 668.20 |
| 2004-07-28 | 665.79 |
| 2004-07-29 | 660.07 |
| 2004-07-30 | 670.17 |
| 2004-08-02 | 662.30 |
| 2004-08-03 | 662.15 |
| 2004-08-04 | 657.35 |
| 2004-08-05 | 671.84 |
| 2004-08-06 | 665.17 |
| 2004-08-09 | 666.55 |
| 2004-08-10 | 666.61 |
| 2004-08-11 | 663.27 |
| 2004-08-12 | 660.30 |
| 2004-08-13 | 663.98 |
| 2004-08-16 | 659.37 |
| 2004-08-17 | 658.14 |
| 2004-08-18 | 669.93 |
| 2004-08-19 | 695.38 |
| 2004-08-20 | 697.94 |
| 2004-08-23 | 702.16 |
| 2004-08-24 | 699.48 |
| 2004-08-25 | 699.31 |
| 2004-08-26 | 722.52 |
| 2004-08-27 | 719.81 |
| 2004-08-30 | 719.38 |
| 2004-08-31 | 712.68 |
| 2004-09-01 | 728.03 |
| 2004-09-02 | 726.29 |
| 2004-09-03 | 714.14 |
| 2004-09-06 | . |
| 2004-09-07 | 720.41 |
| 2004-09-08 | 721.34 |
| 2004-09-09 | 722.78 |
| 2004-09-10 | 724.40 |
| 2004-09-13 | 733.02 |
| 2004-09-14 | 732.37 |
| 2004-09-15 | 728.43 |
| 2004-09-16 | 733.33 |
| 2004-09-17 | 719.42 |
| 2004-09-20 | 724.00 |
| 2004-09-21 | 733.59 |
| 2004-09-22 | 738.72 |
| 2004-09-23 | 733.61 |
| 2004-09-24 | 726.74 |
| 2004-09-27 | 720.36 |
| 2004-09-28 | 716.13 |
| 2004-09-29 | 715.28 |
| 2004-09-30 | 718.12 |
| 2004-10-01 | 735.53 |
| 2004-10-04 | 754.60 |
| 2004-10-05 | 750.35 |
| 2004-10-06 | 748.34 |
| 2004-10-07 | 753.23 |
| 2004-10-08 | 755.68 |
| 2004-10-11 | 750.92 |
| 2004-10-12 | 736.26 |
| 2004-10-13 | 733.75 |
| 2004-10-14 | 719.91 |
| 2004-10-15 | 718.63 |
| 2004-10-18 | 712.03 |
| 2004-10-19 | 717.10 |
| 2004-10-20 | 715.91 |
| 2004-10-21 | 717.95 |
| 2004-10-22 | 718.89 |
| 2004-10-25 | 717.19 |
| 2004-10-26 | 703.56 |
| 2004-10-27 | 704.99 |
| 2004-10-28 | 713.23 |
| 2004-10-29 | 717.42 |
| 2004-11-01 | 710.23 |
| 2004-11-02 | 723.22 |
| 2004-11-03 | 739.71 |
| 2004-11-04 | 745.33 |
| 2004-11-05 | 758.15 |
| 2004-11-08 | 759.29 |
| 2004-11-09 | 759.93 |
| 2004-11-10 | 758.57 |
| 2004-11-11 | 748.62 |
| 2004-11-12 | 754.46 |
| 2004-11-15 | 757.58 |
| 2004-11-16 | 759.36 |
| 2004-11-17 | 780.66 |
| 2004-11-18 | 781.26 |
| 2004-11-19 | 782.33 |
| 2004-11-22 | 755.05 |
| 2004-11-23 | 756.87 |
| 2004-11-24 | 769.30 |
| 2004-11-25 | . |
| 2004-11-26 | 752.35 |
| 2004-11-29 | 753.49 |
| 2004-11-30 | 760.81 |
| 2004-12-01 | 755.00 |
| 2004-12-02 | 773.21 |
| 2004-12-03 | 769.19 |
| 2004-12-06 | 776.18 |
| 2004-12-07 | 776.52 |
| 2004-12-08 | 771.57 |
| 2004-12-09 | 771.84 |
| 2004-12-10 | 765.51 |
| 2004-12-13 | 764.11 |
| 2004-12-14 | 768.42 |
| 2004-12-15 | 778.85 |
| 2004-12-16 | 783.67 |
| 2004-12-17 | 780.97 |
| 2004-12-20 | 778.78 |
| 2004-12-21 | 778.12 |
| 2004-12-22 | 780.87 |
| 2004-12-23 | 783.15 |
| 2004-12-24 | . |
| 2004-12-27 | 783.81 |
| 2004-12-28 | 787.50 |
| 2004-12-29 | 799.38 |
| 2004-12-30 | 802.55 |
| 2004-12-31 | 814.99 |
| 2005-01-03 | 813.49 |
| 2005-01-04 | 799.18 |
| 2005-01-05 | 786.26 |
| 2005-01-06 | 782.23 |
| 2005-01-07 | 777.58 |
| 2005-01-10 | 774.38 |
| 2005-01-11 | 783.89 |
| 2005-01-12 | 772.99 |
| 2005-01-13 | 773.16 |
| 2005-01-14 | 776.43 |
| 2005-01-17 | . |
| 2005-01-18 | 780.57 |
| 2005-01-19 | 782.55 |
| 2005-01-20 | 775.53 |
| 2005-01-21 | 769.77 |
| 2005-01-24 | 760.56 |
| 2005-01-25 | 760.90 |
| 2005-01-26 | 769.15 |
| 2005-01-27 | 771.19 |
#2005-01-28| 779.57
#2005-01-31| 792.51
#2005-02-01| 792.18
#2005-02-02| 800.51
#2005-02-03| 805.10
#2005-02-04| 804.21
#2005-02-07| 806.25
#2005-02-08| 800.67
#2005-02-09| 798.03
#2005-02-10| 800.42
#2005-02-11| 803.83
#2005-02-14| 818.71
#2005-02-15| 823.27
#2005-02-16| 821.73
#2005-02-17| 811.78
#2005-02-18| 820.50
#2005-02-21| .
#2005-02-22| 827.53
#2005-02-23| 827.25
#2005-02-24| 828.61
#2005-02-25| 839.71
#2005-02-28| 842.55
#2005-03-01| 850.80
#2005-03-02| 852.35
#2005-03-03| 849.89
#2005-03-04| 845.14
#2005-03-07| 847.30
#2005-03-08| 842.40
#2005-03-09| 848.45
#2005-03-10| 844.68
#2005-03-11| 846.46
#2005-03-14| 838.77
#2005-03-15| 821.74
#2005-03-16| 822.90
#2005-03-17| 815.18
#2005-03-18| 814.90
#2005-03-21| 816.52
#2005-03-22| 806.35
#2005-03-23| 804.51
#2005-03-24| 800.79
#2005-03-25| .
#2005-03-28| 801.69
#2005-03-29| 787.77
#2005-03-30| 786.98
#2005-03-31| 800.40
#2005-04-01| 807.40
#2005-04-04| 799.71
#2005-04-05| 799.74
#2005-04-06| 798.76
#2005-04-07| 794.13
#2005-04-08| 800.40
#2005-04-11| 796.52
#2005-04-12| 797.20
#2005-04-13| 801.83
#2005-04-14| 792.30
#2005-04-15| 781.33
#2005-04-18| 758.57
#2005-04-19| 765.23
#2005-04-20| 759.99
#2005-04-21| 762.70
#2005-04-22| 766.27
#2005-04-25| 771.72
#2005-04-26| 776.65
#2005-04-27| 773.42
#2005-04-28| 782.38
#2005-04-29| 781.26
#2005-05-02| 781.64
#2005-05-03| 782.59
#2005-05-04| 786.98
#2005-05-05| 804.32
#2005-05-06| 807.40
#2005-05-09| 806.95
#2005-05-10| 805.61
#2005-05-11| 800.58
#2005-05-12| 800.14
#2005-05-13| 806.98
#2005-05-16| 798.28
#2005-05-17| 794.96
#2005-05-18| 796.20
#2005-05-19| 807.74
#2005-05-20| 806.26
#2005-05-23| 794.50
#2005-05-24| 800.90
#2005-05-25| 796.17
#2005-05-26| 802.17
#2005-05-27| 811.26
#2005-05-30| .
#2005-05-31| 814.56
#2005-06-01| 806.09
#2005-06-02| 816.11
#2005-06-03| 828.11
#2005-06-06| 833.16
#2005-06-07| 830.39
#2005-06-08| 835.94
#2005-06-09| 832.62
#2005-06-10| 839.58
#2005-06-13| 841.28
#2005-06-14| 838.16
#2005-06-15| 844.04
#2005-06-16| 848.24
#2005-06-17| 852.76
#2005-06-20| 853.62
#2005-06-21| 848.20
#2005-06-22| 860.04
#2005-06-23| 862.47
#2005-06-24| 857.50
#2005-06-27| 851.37
#2005-06-28| 851.63
#2005-06-29| 834.73
#2005-06-30| 836.50
#2005-07-01| 839.51
#2005-07-04| .
#2005-07-05| 825.29
#2005-07-06| 826.49
#2005-07-07| 822.57
#2005-07-08| 820.12
#2005-07-11| 839.62
#2005-07-12| 851.60
#2005-07-13| 852.15
#2005-07-14| 857.18
#2005-07-15| 855.50
#2005-07-18| 855.37
#2005-07-19| 857.18
#2005-07-20| 859.35
#2005-07-21| 855.32
#2005-07-22| 861.75
#2005-07-25| 863.36
#2005-07-26| 851.16
#2005-07-27| 841.76
#2005-07-28| 849.51
#2005-07-29| 842.04
#2005-08-01| 841.77
#2005-08-02| 850.20
#2005-08-03| 864.54
#2005-08-04| 865.04
#2005-08-05| 865.58
#2005-08-08| 851.71
#2005-08-09| 852.19
#2005-08-10| 846.51
#2005-08-11| 847.72
#2005-08-12| 846.09
#2005-08-15| 829.02
#2005-08-16| 828.99
#2005-08-17| 828.28
#2005-08-18| 821.71
#2005-08-19| 813.60
#2005-08-22| 822.62
#2005-08-23| 820.80
#2005-08-24| 807.56
#2005-08-25| 805.18
#2005-08-26| 808.37
#2005-08-29| 790.73
#2005-08-30| 782.80
#2005-08-31| 782.68
#2005-09-01| 782.68
#2005-09-02| 797.78
#2005-09-05| .
#2005-09-06| 798.58
#2005-09-07| 797.00
#2005-09-08| 796.03
#2005-09-09| 792.15
#2005-09-12| 801.53
#2005-09-13| 801.49
#2005-09-14| 797.92
#2005-09-15| 788.57
#2005-09-16| 778.05
#2005-09-19| 775.44
#2005-09-20| 785.98
#2005-09-21| 779.85
#2005-09-22| 764.98
#2005-09-23| 757.36
#2005-09-26| 755.72
#2005-09-27| 757.62
#2005-09-28| 755.58
#2005-09-29| 767.49
#2005-09-30| 783.98
#2005-10-03| 784.18
#2005-10-04| 786.06
#2005-10-05| 788.12
#2005-10-06| 782.05
#2005-10-07| 780.53
#2005-10-10| 780.53
#2005-10-11| 777.02
#2005-10-12| 762.55
#2005-10-13| 755.13
#2005-10-14| 756.17
#2005-10-17| 737.48
#2005-10-18| 736.11
#2005-10-19| 716.38
#2005-10-20| 725.04
#2005-10-21| 724.12
#2005-10-24| 719.62
#2005-10-25| 720.50
#2005-10-26| 718.60
#2005-10-27| 712.41
#2005-10-28| 710.70
#2005-10-31| 730.04
#2005-11-01| 733.66
#2005-11-02| 744.03
#2005-11-03| 741.50
#2005-11-04| 748.22
#2005-11-07| 740.93
#2005-11-08| 738.63
#2005-11-09| 757.11
#2005-11-10| 760.66
#2005-11-11| 776.22
#2005-11-14| 779.72
#2005-11-15| 770.08
#2005-11-16| 768.83
#2005-11-17| 764.95
#2005-11-18| 776.63
#2005-11-21| 777.16
#2005-11-22| 770.22
#2005-11-23| 783.40
#2005-11-24| .
#2005-11-25| 781.84
#2005-11-28| 791.00
#2005-11-29| 782.89
#2005-11-30| 793.23
#2005-12-01| 789.51
#2005-12-02| 798.83
#2005-12-05| 816.15
#2005-12-06| 816.92
#2005-12-07| 813.26
#2005-12-08| 802.14
#2005-12-09| 803.44
#2005-12-12| 802.43
#2005-12-13| 803.30
#2005-12-14| 802.82
#2005-12-15| 809.84
#2005-12-16| 823.96
#2005-12-19| 833.90
#2005-12-20| 831.80
#2005-12-21| 837.27
#2005-12-22| 830.14
#2005-12-23| 845.94
#2005-12-26| .
#2005-12-27| 848.21
#2005-12-28| 847.76
#2005-12-29| 858.65
#2005-12-30| 856.22
#2006-01-02| .
#2006-01-03| 868.38
#2006-01-04| 881.30
#2006-01-05| 903.99
#2006-01-06| 896.62
#2006-01-09| 911.54
#2006-01-10| 903.06
#2006-01-11| 903.44
#2006-01-12| 907.55
#2006-01-13| 897.66
#2006-01-16| .
#2006-01-17| 903.28
#2006-01-18| 868.99
#2006-01-19| 870.84
#2006-01-20| 868.59
#2006-01-23| 858.03
#2006-01-24| 867.13
#2006-01-25| 879.66
#2006-01-26| 879.52
#2006-01-27| 879.33
#2006-01-30| 879.33
#2006-01-31| 879.33
#2006-02-01| 879.33
#2006-02-02| 879.33
#2006-02-03| 884.27
#2006-02-06| 902.72
#2006-02-07| 899.17
#2006-02-08| 882.18
#2006-02-09| 880.81
#2006-02-10| 880.12
#2006-02-13| 872.93
#2006-02-14| 881.49
#2006-02-15| 877.33
#2006-02-16| 888.97
#2006-02-17| 888.04
#2006-02-20| .
#2006-02-21| 879.76
#2006-02-22| 862.30
#2006-02-23| 856.32
#2006-02-24| 867.36
#2006-02-27| 873.41
#2006-02-28| 873.41
#2006-03-01| 884.64
#2006-03-02| 889.75
#2006-03-03| 875.24
#2006-03-06| 876.76
#2006-03-07| 863.67
#2006-03-08| 857.88
#2006-03-09| 862.28
#2006-03-10| 864.69
#2006-03-13| 872.02
#2006-03-14| 861.67
#2006-03-15| 872.54
#2006-03-16| 869.20
#2006-03-17| 872.41
#2006-03-20| 870.39
#2006-03-21| 859.53
#2006-03-22| 848.25
#2006-03-23| 843.72
#2006-03-24| 842.22
#2006-03-27| 851.47
#2006-03-28| 857.09
#2006-03-29| 863.15
#2006-03-30| 871.00
#2006-03-31| 882.60
#2006-04-03| 886.03
#2006-04-04| 889.66
#2006-04-05| 889.05
#2006-04-06| 907.31
#2006-04-07| 908.82
#2006-04-10| 907.32
#2006-04-11| 902.14
#2006-04-12| 906.37
#2006-04-13| 911.46
#2006-04-14| .
#2006-04-17| 932.27
#2006-04-18| 931.35
#2006-04-19| 942.07
#2006-04-20| 953.05
#2006-04-21| 952.58
#2006-04-24| 961.43
#2006-04-25| 954.64
#2006-04-26| 967.97
#2006-04-27| 964.65
#2006-04-28| 971.81
#2006-05-01| 971.95
#2006-05-02| 978.28
#2006-05-03| 989.61
#2006-05-04|1001.69
#2006-05-05|1006.94
#2006-05-08|1028.65
#2006-05-09|1012.23
#2006-05-10|1005.86
#2006-05-11|1008.66
#2006-05-12| 997.44
#2006-05-15| 974.19
#2006-05-16| 958.98
#2006-05-17| 970.34
#2006-05-18| 949.11
#2006-05-19| 952.44
#2006-05-22| 927.54
#2006-05-23| 919.46
#2006-05-24| 922.74
#2006-05-25| 916.07
#2006-05-26| 919.90
#2006-05-29| .
#2006-05-30| 916.65
#2006-05-31| 919.50
#2006-06-01| 923.20
#2006-06-02| 935.21
#2006-06-05| 902.57
#2006-06-06| 905.00
#2006-06-07| 883.28
#2006-06-08| 834.69
#2006-06-09| 852.86
#2006-06-12| 849.82
#2006-06-13| 831.57
#2006-06-14| 851.39
#2006-06-15| 847.08
#2006-06-16| 869.35
#2006-06-19| 866.15
#2006-06-20| 834.60
#2006-06-21| 825.77
#2006-06-22| 850.97
#2006-06-23| 845.38
#2006-06-26| 854.88
#2006-06-27| 863.40
#2006-06-28| 859.13
#2006-06-29| 868.50
#2006-06-30| 889.10
#2006-07-03| 892.52
#2006-07-04| .
#2006-07-05| 880.88
#2006-07-06| 879.87
#2006-07-07| 880.80
#2006-07-10| 885.47
#2006-07-11| 876.20
#2006-07-12| 876.11
#2006-07-13| 863.97
#2006-07-14| 841.72
#2006-07-17| 814.07
#2006-07-18| 820.90
#2006-07-19| 818.34
#2006-07-20| 844.94
#2006-07-21| 840.75
#2006-07-24| 829.24
#2006-07-25| 834.97
#2006-07-26| 831.28
#2006-07-27| 844.44
#2006-07-28| 846.41
#2006-07-31| 844.55
#2006-08-01| 840.48
#2006-08-02| 842.55
#2006-08-03| 840.81
#2006-08-04| 838.51
#2006-08-07| 835.75
#2006-08-08| 848.07
#2006-08-09| 859.23
#2006-08-10| 865.94
#2006-08-11| 864.25
#2006-08-14| 867.97
#2006-08-15| 867.78
#2006-08-16| 880.40
#2006-08-17| 888.02
#2006-08-18| 883.96
#2006-08-21| 853.58
#2006-08-22| 863.10
#2006-08-23| 857.48
#2006-08-24| 854.21
#2006-08-25| 849.42
#2006-08-28| 837.12
#2006-08-29| 842.89
#2006-08-30| 857.29
#2006-08-31| 859.16
#2006-09-01| 868.88
#2006-09-04| .
#2006-09-05| 883.86
#2006-09-06| 876.28
#2006-09-07| 874.49
#2006-09-08| 874.93
#2006-09-11| 874.79
#2006-09-12| 866.18
#2006-09-13| 872.03
#2006-09-14| 864.98
#2006-09-15| 875.61
#2006-09-18| 902.71
#2006-09-19| 903.03
#2006-09-20| 901.32
#2006-09-21| 902.53
#2006-09-22| 900.47
#2006-09-25| 903.48
#2006-09-26| 903.07
#2006-09-27| 908.90
#2006-09-28| 899.78
#2006-09-29| 896.16
#2006-10-02| 904.59
#2006-10-03| 906.01
#2006-10-04| 892.84
#2006-10-05| 909.91
#2006-10-06| 909.94
#2006-10-09| 909.91
#2006-10-10| 910.26
#2006-10-11| 904.10
#2006-10-12| 903.00
#2006-10-13| 918.15
#2006-10-16| 925.26
#2006-10-17| 916.35
#2006-10-18| 907.48
#2006-10-19| 903.63
#2006-10-20| 909.59
#2006-10-23| 906.15
#2006-10-24| 913.79
#2006-10-25| 908.84
#2006-10-26| 912.46
#2006-10-27| 914.27
#2006-10-30| 904.10
#2006-10-31| 905.92
#2006-11-01| 907.35
#2006-11-02| 920.11
#2006-11-03| 933.81
#2006-11-06| 927.74
#2006-11-07| 940.41
#2006-11-08| 937.68
#2006-11-09| 933.28
#2006-11-10| 937.68
#2006-11-13| 933.16
#2006-11-14| 941.84
#2006-11-15| 945.54
#2006-11-16| 947.16
#2006-11-17| 944.82
#2006-11-20| 945.10
#2006-11-21| 954.10
#2006-11-22| 961.67
#2006-11-23| .
#2006-11-24| 971.96
#2006-11-27| 985.15
#2006-11-28| 978.98
#2006-11-29| 988.02
#2006-11-30|1002.65
#2006-12-01|1009.43
#2006-12-04|1009.66
#2006-12-05|1008.87
#2006-12-06|1019.79
#2006-12-07|1018.32
#2006-12-08|1007.58
#2006-12-11|1002.06
#2006-12-12| 980.11
#2006-12-13| 980.08
#2006-12-14| 983.45
#2006-12-15| 990.56
#2006-12-18|1001.76
#2006-12-19| 993.01
#2006-12-20|1002.62
#2006-12-21|1001.12
#2006-12-22|1005.58
#2006-12-25| .
#2006-12-26|1010.29
#2006-12-27|1010.19
#2006-12-28|1011.63
#2006-12-29|1025.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1044.86
#2007-01-04|1044.00
#2007-01-05|1029.22
#2007-01-08|1012.99
#2007-01-09|1019.23
#2007-01-10|1004.63
#2007-01-11| 994.43
#2007-01-12|1015.81
#2007-01-15| .
#2007-01-16|1019.53
#2007-01-17|1025.20
#2007-01-18|1033.35
#2007-01-19|1024.31
#2007-01-22|1020.87
#2007-01-23|1022.14
#2007-01-24|1038.94
#2007-01-25|1036.52
#2007-01-26|1019.09
#2007-01-29|1008.21
#2007-01-30|1006.27
#2007-01-31|1002.42
#2007-02-01|1004.47
#2007-02-02|1012.51
#2007-02-05|1013.59
#2007-02-06|1025.23
#2007-02-07|1020.59
#2007-02-08|1018.85
#2007-02-09|1021.20
#2007-02-12|1007.98
#2007-02-13| 998.95
#2007-02-14|1012.40
#2007-02-15|1014.82
#2007-02-16|1012.25
#2007-02-19| .
#2007-02-20|1012.35
#2007-02-21|1012.37
#2007-02-22|1012.48
#2007-02-23|1012.50
#2007-02-26|1025.32
#2007-02-27|1027.36
#2007-02-28|1027.39
#2007-03-01| 999.29
#2007-03-02| 996.86
#2007-03-05| 952.61
#2007-03-06| 965.26
#2007-03-07| 969.22
#2007-03-08| 983.93
#2007-03-09| 981.76
#2007-03-12| 988.36
#2007-03-13| 997.90
#2007-03-14| 981.62
#2007-03-15| 996.26
#2007-03-16| 995.85
#2007-03-19| 997.86
#2007-03-20| 996.57
#2007-03-21| 999.87
#2007-03-22|1012.13
#2007-03-23|1014.62
#2007-03-26|1016.20
#2007-03-27|1011.33
#2007-03-28|1002.73
#2007-03-29|1011.05
#2007-03-30|1013.99
#2007-04-02|1013.35
#2007-04-03|1018.75
#2007-04-04|1029.33
#2007-04-05|1029.54
#2007-04-06| .
#2007-04-09|1035.05
#2007-04-10|1032.27
#2007-04-11|1037.80
#2007-04-12|1036.67
#2007-04-13|1027.72
#2007-04-16|1026.92
#2007-04-17|1016.22
#2007-04-18|1022.50
#2007-04-19|1009.09
#2007-04-20|1016.17
#2007-04-23|1024.44
#2007-04-24|1029.21
#2007-04-25|1021.82
#2007-04-26|1023.35
#2007-04-27|1014.83
#2007-04-30|1005.22
#2007-05-01|1005.19
#2007-05-02|1009.38
#2007-05-03|1014.05
#2007-05-04|1032.63
#2007-05-07|1040.33
#2007-05-08|1037.28
#2007-05-09|1030.38
#2007-05-10|1035.51
#2007-05-11|1027.09
#2007-05-14|1026.12
#2007-05-15|1017.06
#2007-05-16|1018.04
#2007-05-17|1023.16
#2007-05-18|1023.19
#2007-05-21|1035.50
#2007-05-22|1040.71
#2007-05-23|1045.47
#2007-05-24|1049.61
#2007-05-25|1044.02
#2007-05-28| .
#2007-05-29|1053.45
#2007-05-30|1051.10
#2007-05-31|1049.93
#2007-06-01|1064.15
#2007-06-04|1070.79
#2007-06-05|1072.96
#2007-06-06|1073.49
#2007-06-07|1078.33
#2007-06-08|1070.42
#2007-06-11|1075.92
#2007-06-12|1078.91
#2007-06-13|1074.48
#2007-06-14|1086.73
#2007-06-15|1099.78
#2007-06-18|1098.77
#2007-06-19|1099.77
#2007-06-20|1124.56
#2007-06-21|1141.65
#2007-06-22|1147.47
#2007-06-25|1159.34
#2007-06-26|1147.83
#2007-06-27|1144.51
#2007-06-28|1150.72
#2007-06-29|1149.04
#2007-07-02|1159.17
#2007-07-03|1166.36
#2007-07-04| .
#2007-07-05|1187.04
#2007-07-06|1191.73
#2007-07-09|1216.38
#2007-07-10|1220.23
#2007-07-11|1208.58
#2007-07-12|1212.03
#2007-07-13|1225.30
#2007-07-16|1213.26
#2007-07-17|1224.36
#2007-07-18|1219.20
#2007-07-19|1219.27
#2007-07-20|1237.76
#2007-07-23|1242.71
#2007-07-24|1261.11
#2007-07-25|1257.60
#2007-07-26|1234.02
#2007-07-27|1181.35
#2007-07-30|1173.10
#2007-07-31|1201.71
#2007-08-01|1149.47
#2007-08-02|1157.11
#2007-08-03|1169.11
#2007-08-06|1150.61
#2007-08-07|1138.02
#2007-08-08|1169.10
#2007-08-09|1181.88
#2007-08-10|1145.04
#2007-08-13|1144.99
#2007-08-14|1138.89
#2007-08-15|1094.49
#2007-08-16|1040.14
#2007-08-17|1030.80
#2007-08-20|1090.09
#2007-08-21|1083.60
#2007-08-22|1083.07
#2007-08-23|1114.75
#2007-08-24|1107.80
#2007-08-27|1110.19
#2007-08-28|1111.54
#2007-08-29|1098.11
#2007-08-30|1115.43
#2007-08-31|1144.78
#2007-09-03| .
#2007-09-04|1132.96
#2007-09-05|1131.10
#2007-09-06|1145.44
#2007-09-07|1146.03
#2007-09-10|1135.63
#2007-09-11|1143.17
#2007-09-12|1145.34
#2007-09-13|1132.77
#2007-09-14|1145.16
#2007-09-17|1125.09
#2007-09-18|1125.10
#2007-09-19|1127.30
#2007-09-20|1129.15
#2007-09-21|1148.50
#2007-09-24|1149.54
#2007-09-25|1148.51
#2007-09-26|1168.37
#2007-09-27|1193.93
#2007-09-28|1202.22
#2007-10-01|1213.47
#2007-10-02|1230.11
#2007-10-03|1239.29
#2007-10-04|1229.73
#2007-10-05|1227.43
#2007-10-08|1236.21
#2007-10-09|1227.79
#2007-10-10|1227.57
#2007-10-11|1233.88
#2007-10-12|1207.57
#2007-10-15|1210.08
#2007-10-16|1216.39
#2007-10-17|1215.46
#2007-10-18|1228.33
#2007-10-19|1225.18
#2007-10-22|1194.30
#2007-10-23|1213.04
#2007-10-24|1204.74
#2007-10-25|1223.73
#2007-10-26|1232.64
#2007-10-29|1257.05
#2007-10-30|1247.87
#2007-10-31|1242.23
#2007-11-01|1227.90
#2007-11-02|1185.58
#2007-11-05|1189.81
#2007-11-06|1189.20
#2007-11-07|1190.19
#2007-11-08|1145.92
#2007-11-09|1149.07
#2007-11-12|1107.96
#2007-11-13|1114.28
#2007-11-14|1141.65
#2007-11-15|1135.97
#2007-11-16|1117.45
#2007-11-19|1108.08
#2007-11-20|1108.95
#2007-11-21|1086.35
#2007-11-22| .
#2007-11-23|1067.18
#2007-11-26|1089.12
#2007-11-27|1067.23
#2007-11-28|1055.09
#2007-11-29|1077.58
#2007-11-30|1097.69
#2007-12-03|1095.25
#2007-12-04|1105.11
#2007-12-05|1110.36
#2007-12-06|1111.45
#2007-12-07|1113.96
#2007-12-10|1096.82
#2007-12-11|1101.31
#2007-12-12|1080.18
#2007-12-13|1041.57
#2007-12-14|1029.64
#2007-12-17| 990.24
#2007-12-18| 984.63
#2007-12-19|1013.73
#2007-12-20| 993.30
#2007-12-21|1001.37
#2007-12-24|1025.47
#2007-12-25| .
#2007-12-26|1028.23
#2007-12-27|1048.94
#2007-12-28|1061.32
#2007-12-31|1076.94
#2008-01-01| .
#2008-01-02|1053.63
#2008-01-03|1035.59
#2008-01-04|1039.40
#2008-01-07| 993.17
#2008-01-08|1000.96
#2008-01-09|1018.10
#2008-01-10|1012.33
#2008-01-11|1011.31
#2008-01-14|1029.28
#2008-01-15|1062.27
#2008-01-16|1028.90
#2008-01-17|1021.10
#2008-01-18|1030.18
#2008-01-21| .
#2008-01-22| 952.37
#2008-01-23| 935.08
#2008-01-24| 949.56
#2008-01-25| 979.55
#2008-01-28| 946.85
#2008-01-29| 960.28
#2008-01-30| 961.32
#2008-01-31| 962.13
#2008-02-01| 980.49
#2008-02-04| 982.65
#2008-02-05| 984.78
#2008-02-06| 983.63
#2008-02-07| 983.66
#2008-02-08| 983.69
#2008-02-11| 983.80
#2008-02-12| 970.71
#2008-02-13| 977.37
#2008-02-14|1014.91
#2008-02-15|1016.25
#2008-02-18| .
#2008-02-19|1036.16
#2008-02-20|1020.98
#2008-02-21|1050.28
#2008-02-22|1060.01
#2008-02-25|1084.73
#2008-02-26|1092.25
#2008-02-27|1121.67
#2008-02-28|1120.18
#2008-02-29|1113.50
#2008-03-03|1086.22
#2008-03-04|1119.15
#2008-03-05|1121.42
#2008-03-06|1152.20
#2008-03-07|1134.84
#2008-03-10|1106.09
#2008-03-11|1118.02
#2008-03-12|1122.01
#2008-03-13|1093.81
#2008-03-14|1084.28
#2008-03-17|1059.40
#2008-03-18|1069.28
#2008-03-19|1086.14
#2008-03-20|1106.59
#2008-03-21| .
#2008-03-24|1194.35
#2008-03-25|1190.95
#2008-03-26|1191.82
#2008-03-27|1163.50
#2008-03-28|1156.57
#2008-03-31|1152.25
#2008-04-01|1136.16
#2008-04-02|1159.68
#2008-04-03|1158.70
#2008-04-04|1158.72
#2008-04-07|1176.09
#2008-04-08|1163.19
#2008-04-09|1164.47
#2008-04-10|1195.16
#2008-04-11|1203.31
#2008-04-14|1200.25
#2008-04-15|1207.20
#2008-04-16|1226.77
#2008-04-17|1230.17
#2008-04-18|1225.12
#2008-04-21|1228.21
#2008-04-22|1223.82
#2008-04-23|1217.55
#2008-04-24|1215.01
#2008-04-25|1208.57
#2008-04-28|1222.97
#2008-04-29|1198.84
#2008-04-30|1202.77
#2008-05-01|1202.80
#2008-05-02|1210.11
#2008-05-05|1191.17
#2008-05-06|1195.93
#2008-05-07|1203.96
#2008-05-08|1182.83
#2008-05-09|1179.34
#2008-05-12|1174.85
#2008-05-13|1196.53
#2008-05-14|1194.95
#2008-05-15|1219.51
#2008-05-16|1234.37
#2008-05-19|1249.63
#2008-05-20|1217.96
#2008-05-21|1213.08
#2008-05-22|1216.06
#2008-05-23|1185.66
#2008-05-26| .
#2008-05-27|1175.90
#2008-05-28|1162.71
#2008-05-29|1168.17
#2008-05-30|1162.93
#2008-06-02|1184.84
#2008-06-03|1161.88
#2008-06-04|1166.80
#2008-06-05|1180.27
#2008-06-06|1182.70
#2008-06-09|1160.38
#2008-06-10|1128.12
#2008-06-11|1124.06
#2008-06-12|1081.72
#2008-06-13|1087.65
#2008-06-16|1098.88
#2008-06-17|1106.52
#2008-06-18|1110.51
#2008-06-19|1087.04
#2008-06-20|1069.17
#2008-06-23|1066.40
#2008-06-24|1046.75
#2008-06-25|1064.95
#2008-06-26|1058.10
#2008-06-27|1021.04
#2008-06-30|1017.16
#2008-07-01|1000.74
#2008-07-02| 992.44
#2008-07-03| 997.62
#2008-07-04| .
#2008-07-07| 992.45
#2008-07-08| 953.96
#2008-07-09| 955.00
#2008-07-10| 956.56
#2008-07-11| 983.04
#2008-07-14| 970.08
#2008-07-15| 924.64
#2008-07-16| 905.74
#2008-07-17| 944.21
#2008-07-18| 923.54
#2008-07-21| 960.47
#2008-07-22| 956.27
#2008-07-23| 986.51
#2008-07-24| 994.16
#2008-07-25| 975.28
#2008-07-28| 975.28
#2008-07-29| 941.16
#2008-07-30| 947.70
#2008-07-31| 936.57
#2008-08-01| 930.76
#2008-08-04| 928.26
#2008-08-05| 904.28
#2008-08-06| 934.15
#2008-08-07| 930.68
#2008-08-08| 949.07
#2008-08-11| 963.85
#2008-08-12| 960.42
#2008-08-13| 961.66
#2008-08-14| 961.24
#2008-08-15| 941.98
#2008-08-18| 916.60
#2008-08-19| 911.20
#2008-08-20| 919.83
#2008-08-21| 903.89
#2008-08-22| 902.67
#2008-08-25| 915.77
#2008-08-26| 904.87
#2008-08-27| 923.09
#2008-08-28| 915.97
#2008-08-29| 914.03
#2008-09-01| .
#2008-09-02| 859.08
#2008-09-03| 842.58
#2008-09-04| 821.04
#2008-09-05| 806.29
#2008-09-08| 856.43
#2008-09-09| 822.53
#2008-09-10| 826.53
#2008-09-11| 795.51
#2008-09-12| 803.76
#2008-09-15| 769.65
#2008-09-16| 731.29
#2008-09-17| 738.22
#2008-09-18| 713.94
#2008-09-19| 757.93
#2008-09-22| 778.41
#2008-09-23| 790.40
#2008-09-24| 783.31
#2008-09-25| 773.17
#2008-09-26| 754.45
#2008-09-29| 754.35
#2008-09-30| 723.51
#2008-10-01| 730.21
#2008-10-02| 718.11
#2008-10-03| 721.76
#2008-10-06| 686.11
#2008-10-07| 689.43
#2008-10-08| 647.17
#2008-10-09| 637.31
#2008-10-10| 637.28
#2008-10-13| 625.72
#2008-10-14| 660.08
#2008-10-15| 653.94
#2008-10-16| 629.78
#2008-10-17| 613.92
#2008-10-20| 609.89
#2008-10-21| 606.66
#2008-10-22| 590.55
#2008-10-23| 567.39
#2008-10-24| 546.77
#2008-10-27| 518.70
#2008-10-28| 524.30
#2008-10-29| 528.20
#2008-10-30| 570.78
#2008-10-31| 591.63
#2008-11-03| 607.90
#2008-11-04| 609.21
#2008-11-05| 608.62
#2008-11-06| 573.17
#2008-11-07| 577.69
#2008-11-10| 576.29
#2008-11-11| 562.21
#2008-11-12| 557.18
#2008-11-13| 530.06
#2008-11-14| 534.00
#2008-11-17| 529.16
#2008-11-18| 510.17
#2008-11-19| 506.35
#2008-11-20| 480.38
#2008-11-21| 492.56
#2008-11-24| 489.60
#2008-11-25| 505.83
#2008-11-26| 506.81
#2008-11-27| .
#2008-11-28| 530.75
#2008-12-01| 537.06
#2008-12-02| 512.98
#2008-12-03| 505.00
#2008-12-04| 498.55
#2008-12-05| 493.73
#2008-12-08| 520.72
#2008-12-09| 529.32
#2008-12-10| 556.02
#2008-12-11| 559.00
#2008-12-12| 535.51
#2008-12-15| 555.52
#2008-12-16| 559.46
#2008-12-17| 569.18
#2008-12-18| 578.04
#2008-12-19| 574.74
#2008-12-22| 548.56
#2008-12-23| 532.17
#2008-12-24| 533.38
#2008-12-25| .
#2008-12-26| 534.25
#2008-12-29| 533.56
#2008-12-30| 559.81
#2008-12-31| 559.06
#2009-01-01| .
#2009-01-02| 559.09
#2009-01-05| 570.96
#2009-01-06| 572.84
#2009-01-07| 581.29
#2009-01-08| 547.06
#2009-01-09| 541.63
#2009-01-12| 534.50
#2009-01-13| 545.48
#2009-01-14| 544.04
#2009-01-15| 517.60
#2009-01-16| 523.15
#2009-01-19| .
#2009-01-20| 504.95
#2009-01-21| 506.84
#2009-01-22| 507.63
#2009-01-23| 506.82
#2009-01-26| 506.84
#2009-01-27| 506.84
#2009-01-28| 506.85
#2009-01-29| 506.84
#2009-01-30| 506.84
#2009-02-02| 507.18
#2009-02-03| 521.82
#2009-02-04| 524.88
#2009-02-05| 521.14
#2009-02-06| 534.58
#2009-02-09| 539.03
#2009-02-10| 537.61
#2009-02-11| 543.73
#2009-02-12| 528.96
#2009-02-13| 544.78
#2009-02-16| .
#2009-02-17| 522.21
#2009-02-18| 522.55
#2009-02-19| 527.20
#2009-02-20| 513.78
#2009-02-23| 522.02
#2009-02-24| 513.93
#2009-02-25| 522.65
#2009-02-26| 524.10
#2009-02-27| 527.50
#2009-03-02| 508.20
#2009-03-03| 509.68
#2009-03-04| 521.91
#2009-03-05| 534.59
#2009-03-06| 539.72
#2009-03-09| 535.47
#2009-03-10| 542.74
#2009-03-11| 553.67
#2009-03-12| 552.94
#2009-03-13| 569.04
#2009-03-16| 577.43
#2009-03-17| 588.07
#2009-03-18| 589.47
#2009-03-19| 592.84
#2009-03-20| 585.67
#2009-03-23| 605.32
#2009-03-24| 619.00
#2009-03-25| 628.77
#2009-03-26| 633.61
#2009-03-27| 633.80
#2009-03-30| 609.18
#2009-03-31| 611.50
#2009-04-01| 624.06
#2009-04-02| 651.77
#2009-04-03| 657.93
#2009-04-06| 665.56
#2009-04-07| 657.33
#2009-04-08| 635.53
#2009-04-09| 663.83
#2009-04-10| .
#2009-04-13| 684.35
#2009-04-14| 690.57
#2009-04-15| 685.24
#2009-04-16| 698.65
#2009-04-17| 670.98
#2009-04-20| 676.29
#2009-04-21| 686.38
#2009-04-22| 686.22
#2009-04-23| 686.23
#2009-04-24| 689.05
#2009-04-27| 668.59
#2009-04-28| 656.48
#2009-04-29| 662.18
#2009-04-30| 718.37
#2009-05-01| 718.28
#2009-05-04| 761.85
#2009-05-05| 766.71
#2009-05-06| 788.09
#2009-05-07| 788.03
#2009-05-08| 790.48
#2009-05-11| 801.69
#2009-05-12| 773.84
#2009-05-13| 780.83
#2009-05-14| 763.76
#2009-05-15| 780.78
#2009-05-18| 791.23
#2009-05-19| 804.40
#2009-05-20| 810.52
#2009-05-21| 815.22
#2009-05-22| 818.78
#2009-05-25| .
#2009-05-26| 809.80
#2009-05-27| 841.15
#2009-05-28| 841.15
#2009-05-29| 841.15
#2009-06-01| 856.42
#2009-06-02| 852.01
#2009-06-03| 841.22
#2009-06-04| 824.25
#2009-06-05| 821.55
#2009-06-08| 797.08
#2009-06-09| 771.31
#2009-06-10| 781.60
#2009-06-11| 792.53
#2009-06-12| 777.17
#2009-06-15| 745.87
#2009-06-16| 746.51
#2009-06-17| 742.47
#2009-06-18| 737.14
#2009-06-19| 748.29
#2009-06-22| 761.12
#2009-06-23| 743.32
#2009-06-24| 766.82
#2009-06-25| 774.97
#2009-06-26| 777.29
#2009-06-29| 767.25
#2009-06-30| 775.65
#2009-07-01| 793.94
#2009-07-02| 801.67
#2009-07-03| .
#2009-07-06| 797.66
#2009-07-07| 806.41
#2009-07-08| 799.71
#2009-07-09| 810.97
#2009-07-10| 812.39
#2009-07-13| 780.92
#2009-07-14| 797.20
#2009-07-15| 810.30
#2009-07-16| 817.30
#2009-07-17| 825.81
#2009-07-20| 840.65
#2009-07-21| 841.92
#2009-07-22| 843.10
#2009-07-23| 845.20
#2009-07-24| 844.42
#2009-07-27| 850.53
#2009-07-28| 867.47
#2009-07-29| 855.40
#2009-07-30| 848.43
#2009-07-31| 857.11
#2009-08-03| 854.11
#2009-08-04| 844.26
#2009-08-05| 829.93
#2009-08-06| 831.99
#2009-08-07| 831.98
#2009-08-10| 833.14
#2009-08-11| 835.18
#2009-08-12| 830.93
#2009-08-13| 849.31
#2009-08-14| 851.89
#2009-08-17| 832.32
#2009-08-18| 815.79
#2009-08-19| 814.92
#2009-08-20| 810.07
#2009-08-21| 800.70
#2009-08-24| 824.85
#2009-08-25| 819.85
#2009-08-26| 809.58
#2009-08-27| 806.22
#2009-08-28| 821.87
#2009-08-31| 823.26
#2009-09-01| 849.39
#2009-09-02| 849.86
#2009-09-03| 857.64
#2009-09-04| 864.62
#2009-09-07| .
#2009-09-08| 888.31
#2009-09-09| 879.89
#2009-09-10| 892.23
#2009-09-11| 892.16
#2009-09-14| 880.71
#2009-09-15| 892.36
#2009-09-16| 907.64
#2009-09-17| 914.43
#2009-09-18| 918.98
#2009-09-21| 916.97
#2009-09-22| 914.25
#2009-09-23| 904.84
#2009-09-24| 896.71
#2009-09-25| 898.50
#2009-09-28| 888.25
#2009-09-29| 910.31
#2009-09-30| 927.05
#2009-10-01| 934.28
#2009-10-02| 911.17
#2009-10-05| 914.97
#2009-10-06| 929.16
#2009-10-07| 938.46
#2009-10-08| 923.17
#2009-10-09| 929.19
#2009-10-12| 931.23
#2009-10-13| 930.72
#2009-10-14| 944.71
#2009-10-15| 947.25
#2009-10-16| 945.45
#2009-10-19| 947.87
#2009-10-20| 950.59
#2009-10-21| 942.06
#2009-10-22| 928.33
#2009-10-23| 933.57
#2009-10-26| 935.56
#2009-10-27| 932.44
#2009-10-28| 916.63
#2009-10-29| 892.17
#2009-10-30| 892.14
#2009-11-02| 891.21
#2009-11-03| 889.38
#2009-11-04| 907.81
#2009-11-05| 901.92
#2009-11-06| 908.24
#2009-11-09| 920.44
#2009-11-10| 928.16
#2009-11-11| 938.94
#2009-11-12| 938.22
#2009-11-13| 940.63
#2009-11-16| 956.18
#2009-11-17| 950.24
#2009-11-18| 953.97
#2009-11-19| 949.64
#2009-11-20| 938.57
#2009-11-23| 942.08
#2009-11-24| 944.48
#2009-11-25| 950.21
#2009-11-26| .
#2009-11-27| 915.30
#2009-11-30| 930.28
#2009-12-01| 938.69
#2009-12-02| 943.88
#2009-12-03| 945.53
#2009-12-04| 940.35
#2009-12-07| 954.11
#2009-12-08| 952.77
#2009-12-09| 954.56
#2009-12-10| 939.81
#2009-12-11| 958.51
#2009-12-14| 956.23
#2009-12-15| 954.83
#2009-12-16| 946.87
#2009-12-17| 945.26
#2009-12-18| 945.16
#2009-12-21| 949.19
#2009-12-22| 959.19
#2009-12-23| 965.44
#2009-12-24| 975.88
#2009-12-25| .
#2009-12-28| 985.65
#2009-12-29| 985.86
#2009-12-30| 996.53
#2009-12-31|1012.18
#2010-01-01| .
#2010-01-04|1022.30
#2010-01-05|1018.99
#2010-01-06|1031.54
#2010-01-07|1019.28
#2010-01-08|1024.12
#2010-01-11|1032.64
#2010-01-12|1030.30
#2010-01-13|1015.46
#2010-01-14|1030.45
#2010-01-15|1037.08
#2010-01-18| .
#2010-01-19|1022.47
#2010-01-20|1016.56
#2010-01-21|1002.38
#2010-01-22| 975.42
#2010-01-25| 969.09
#2010-01-26| 934.90
#2010-01-27| 929.28
#2010-01-28| 947.95
#2010-01-29| 942.55
#2010-02-01| 925.00
#2010-02-02| 913.67
#2010-02-03| 931.91
#2010-02-04| 929.38
#2010-02-05| 888.41
#2010-02-08| 883.45
#2010-02-09| 902.78
#2010-02-10| 913.11
#2010-02-11| 913.82
#2010-02-12| 913.16
#2010-02-15| .
#2010-02-16| 913.16
#2010-02-17| 913.15
#2010-02-18| 913.15
#2010-02-19| 913.16
#2010-02-22| 927.07
#2010-02-23| 931.36
#2010-02-24| 920.96
#2010-02-25| 907.47
#2010-02-26| 909.24
#2010-03-01| 929.23
#2010-03-02| 931.17
#2010-03-03| 936.09
#2010-03-04| 929.37
#2010-03-05| 942.08
#2010-03-08| 956.69
#2010-03-09| 958.35
#2010-03-10| 961.78
#2010-03-11| 957.11
#2010-03-12| 957.53
#2010-03-15| 941.15
#2010-03-16| 947.75
#2010-03-17| 968.83
#2010-03-18| 973.63
#2010-03-19| 974.51
#2010-03-22| 964.75
#2010-03-23| 961.08
#2010-03-24| 963.42
#2010-03-25| 964.28
#2010-03-26| 968.19
#2010-03-29| 978.57
#2010-03-30| 981.00
#2010-03-31| 977.07
#2010-04-01| 987.70
#2010-04-02| .
#2010-04-05| 989.95
#2010-04-06|1001.00
#2010-04-07|1008.17
#2010-04-08| 998.30
#2010-04-09|1004.15
#2010-04-12|1008.01
#2010-04-13| 995.95
#2010-04-14|1008.65
#2010-04-15|1020.70
#2010-04-16|1012.54
#2010-04-19| 978.26
#2010-04-20| 985.92
#2010-04-21| 999.45
#2010-04-22| 996.69
#2010-04-23|1001.83
#2010-04-26|1022.01
#2010-04-27|1020.18
#2010-04-28|1007.62
#2010-04-29|1003.82
#2010-04-30|1000.44
#2010-05-03| 991.84
#2010-05-04| 989.45
#2010-05-05| 956.82
#2010-05-06| 936.17
#2010-05-07| 933.19
#2010-05-10| 950.75
#2010-05-11| 941.10
#2010-05-12| 938.83
#2010-05-13| 959.87
#2010-05-14| 959.57
#2010-05-17| 932.07
#2010-05-18| 924.23
#2010-05-19| 916.38
#2010-05-20| 898.06
#2010-05-21| 874.57
#2010-05-24| 886.14
#2010-05-25| 854.01
#2010-05-26| 863.65
#2010-05-27| 877.67
#2010-05-28| 889.24
#2010-05-31| .
#2010-06-01| 882.27
#2010-06-02| 868.92
#2010-06-03| 893.20
#2010-06-04| 889.58
#2010-06-07| 860.43
#2010-06-08| 860.49
#2010-06-09| 850.19
#2010-06-10| 863.01
#2010-06-11| 878.33
#2010-06-14| 891.57
#2010-06-15| 897.56
#2010-06-16| 897.55
#2010-06-17| 904.87
#2010-06-18| 905.93
#2010-06-21| 935.18
#2010-06-22| 929.39
#2010-06-23| 920.29
#2010-06-24| 920.11
#2010-06-25| 906.52
#2010-06-28| 906.91
#2010-06-29| 896.26
#2010-06-30| 885.56
#2010-07-01| 873.34
#2010-07-02| 881.27
#2010-07-05| .
#2010-07-06| 909.74
#2010-07-07| 909.35
#2010-07-08| 921.13
#2010-07-09| 928.01
#2010-07-12| 925.98
#2010-07-13| 918.44
#2010-07-14| 934.93
#2010-07-15| 933.31
#2010-07-16| 928.63
#2010-07-19| 925.37
#2010-07-20| 933.53
#2010-07-21| 933.03
#2010-07-22| 926.86
#2010-07-23| 941.09
#2010-07-26| 945.01
#2010-07-27| 943.06
#2010-07-28| 946.88
#2010-07-29| 949.48
#2010-07-30| 943.23
#2010-08-02| 968.68
#2010-08-03| 975.40
#2010-08-04| 974.90
#2010-08-05| 970.17
#2010-08-06| 974.65
#2010-08-09| 985.12
#2010-08-10| 975.07
#2010-08-11| 963.13
#2010-08-12| 953.40
#2010-08-13| 961.37
#2010-08-16| 966.47
#2010-08-17| 965.91
#2010-08-18| 964.82
#2010-08-19| 966.30
#2010-08-20| 965.54
#2010-08-23| 970.30
#2010-08-24| 963.60
#2010-08-25| 938.93
#2010-08-26| 934.34
#2010-08-27| 938.44
#2010-08-30| 940.01
#2010-08-31| 924.64
#2010-09-01| 929.54
#2010-09-02| 936.67
#2010-09-03| 953.29
#2010-09-06| .
#2010-09-07| 957.84
#2010-09-08| 953.88
#2010-09-09| 954.95
#2010-09-10| 962.17
#2010-09-13| 990.20
#2010-09-14| 996.34
#2010-09-15| 998.48
#2010-09-16| 991.88
#2010-09-17|1000.72
#2010-09-20|1004.46
#2010-09-21|1006.00
#2010-09-22|1006.00
#2010-09-23|1009.98
#2010-09-24|1006.98
#2010-09-27|1012.15
#2010-09-28|1011.46
#2010-09-29|1023.54
#2010-09-30|1023.33
#2010-10-01|1028.68
#2010-10-04|1030.15
#2010-10-05|1021.51
#2010-10-06|1039.16
#2010-10-07|1044.55
#2010-10-08|1030.89
#2010-10-11|1027.39
#2010-10-12|1011.39
#2010-10-13|1017.72
#2010-10-14|1036.51
#2010-10-15|1034.75
#2010-10-18|1010.00
#2010-10-19|1007.70
#2010-10-20|1017.99
#2010-10-21|1022.00
#2010-10-22|1026.26
#2010-10-25|1049.97
#2010-10-26|1052.34
#2010-10-27|1042.93
#2010-10-28|1053.13
#2010-10-29|1047.99
#2010-11-01|1064.06
#2010-11-02|1058.05
#2010-11-03|1054.01
#2010-11-04|1068.09
#2010-11-05|1084.40
#2010-11-08|1078.20
#2010-11-09|1081.58
#2010-11-10|1081.36
#2010-11-11|1084.91
#2010-11-12|1063.95
#2010-11-15|1054.51
#2010-11-16|1063.39
#2010-11-17|1049.93
#2010-11-18|1054.24
#2010-11-19|1060.09
#2010-11-22|1071.70
#2010-11-23|1059.54
#2010-11-24|1054.73
#2010-11-25| .
#2010-11-26|1058.95
#2010-11-29|1067.09
#2010-11-30|1064.90
#2010-12-01|1085.40
#2010-12-02|1096.99
#2010-12-03|1105.39
#2010-12-06|1120.66
#2010-12-07|1122.06
#2010-12-08|1119.36
#2010-12-09|1129.09
#2010-12-10|1126.29
#2010-12-13|1130.19
#2010-12-14|1134.95
#2010-12-15|1138.85
#2010-12-16|1141.80
#2010-12-17|1147.73
#2010-12-20|1139.36
#2010-12-21|1146.80
#2010-12-22|1151.36
#2010-12-23|1154.80
#2010-12-24| .
#2010-12-27|1167.01
#2010-12-28|1164.22
#2010-12-29|1167.83
#2010-12-30|1183.61
#2010-12-31|1191.04
#2011-01-03|1200.10
#2011-01-04|1193.97
#2011-01-05|1173.22
#2011-01-06|1175.13
#2011-01-07|1158.53
#2011-01-10|1169.87
#2011-01-11|1185.78
#2011-01-12|1195.77
#2011-01-13|1199.44
#2011-01-14|1199.46
#2011-01-17| .
#2011-01-18|1202.37
#2011-01-19|1215.51
#2011-01-20|1203.66
#2011-01-21|1193.69
#2011-01-24|1196.36
#2011-01-25|1203.44
#2011-01-26|1210.32
#2011-01-27|1217.51
#2011-01-28|1224.80
#2011-01-31|1223.70
#2011-02-01|1223.89
#2011-02-02|1223.89
#2011-02-03|1223.89
#2011-02-04|1223.89
#2011-02-07|1223.89
#2011-02-08|1220.94
#2011-02-09|1211.17
#2011-02-10|1182.80
#2011-02-11|1143.03
#2011-02-14|1149.63
#2011-02-15|1150.03
#2011-02-16|1150.28
#2011-02-17|1146.71
#2011-02-18|1167.66
#2011-02-21| .
#2011-02-22|1140.38
#2011-02-23|1119.30
#2011-02-24|1112.62
#2011-02-25|1121.85
#2011-02-28|1121.85
#2011-03-01|1146.47
#2011-03-02|1131.65
#2011-03-03|1152.07
#2011-03-04|1163.14
#2011-03-07|1152.70
#2011-03-08|1157.35
#2011-03-09|1158.77
#2011-03-10|1138.83
#2011-03-11|1124.51
#2011-03-14|1118.91
#2011-03-15|1076.99
#2011-03-16|1090.08
#2011-03-17|1084.31
#2011-03-18|1097.98
#2011-03-21|1108.56
#2011-03-22|1115.24
#2011-03-23|1117.94
#2011-03-24|1122.89
#2011-03-25|1131.65
#2011-03-28|1122.25
#2011-03-29|1127.34
#2011-03-30|1132.27
#2011-03-31|1140.95
#2011-04-01|1149.80
#2011-04-04|1149.80
#2011-04-05|1149.80
#2011-04-06|1180.56
#2011-04-07|1187.94
#2011-04-08|1187.27
#2011-04-11|1184.52
#2011-04-12|1157.56
#2011-04-13|1166.34
#2011-04-14|1169.93
#2011-04-15|1158.21
#2011-04-18|1153.52
#2011-04-19|1141.99
#2011-04-20|1169.34
#2011-04-21|1192.93
#2011-04-22| .
#2011-04-25|1189.73
#2011-04-26|1190.35
#2011-04-27|1206.94
#2011-04-28|1213.24
#2011-04-29|1209.48
#2011-05-02|1209.48
#2011-05-03|1203.76
#2011-05-04|1205.05
#2011-05-05|1212.81
#2011-05-06|1204.66
#2011-05-09|1214.84
#2011-05-10|1212.75
#2011-05-11|1214.81
#2011-05-12|1210.79
#2011-05-13|1207.29
#2011-05-16|1187.96
#2011-05-17|1182.72
#2011-05-18|1190.89
#2011-05-19|1185.03
#2011-05-20|1180.42
#2011-05-23|1161.04
#2011-05-24|1163.42
#2011-05-25|1156.60
#2011-05-26|1168.03
#2011-05-27|1174.05
#2011-05-30| .
#2011-05-31|1206.24
#2011-06-01|1219.83
#2011-06-02|1204.85
#2011-06-03|1214.34
#2011-06-06|1214.34
#2011-06-07|1214.56
#2011-06-08|1208.55
#2011-06-09|1205.62
#2011-06-10|1181.14
#2011-06-13|1162.39
#2011-06-14|1177.30
#2011-06-15|1176.65
#2011-06-16|1149.05
#2011-06-17|1141.51
#2011-06-20|1127.42
#2011-06-21|1137.78
#2011-06-22|1146.14
#2011-06-23|1137.08
#2011-06-24|1130.33
#2011-06-27|1124.05
#2011-06-28|1123.29
#2011-06-29|1135.05
#2011-06-30|1151.37
#2011-07-01|1161.90
#2011-07-04| .
#2011-07-05|1165.98
#2011-07-06|1172.91
#2011-07-07|1164.41
#2011-07-08|1162.41
#2011-07-11|1146.99
#2011-07-12|1118.89
#2011-07-13|1119.79
#2011-07-14|1119.71
#2011-07-15|1129.51
#2011-07-18|1121.03
#2011-07-19|1121.88
#2011-07-20|1147.06
#2011-07-21|1148.31
#2011-07-22|1156.82
#2011-07-25|1144.63
#2011-07-26|1161.08
#2011-07-27|1165.52
#2011-07-28|1157.79
#2011-07-29|1137.99
#2011-08-01|1149.86
#2011-08-02|1136.73
#2011-08-03|1116.30
#2011-08-04|1095.24
#2011-08-05|1033.59
#2011-08-08| 992.73
#2011-08-09| 982.95
#2011-08-10|1020.79
#2011-08-11|1017.64
#2011-08-12|1007.57
#2011-08-15|1034.25
#2011-08-16|1031.67
#2011-08-17|1023.12
#2011-08-18|1004.35
#2011-08-19| 965.20
#2011-08-22| 959.92
#2011-08-23| 991.36
#2011-08-24| 985.60
#2011-08-25| 971.93
#2011-08-26| 975.91
#2011-08-29| 993.59
#2011-08-30|1003.74
#2011-08-31|1017.35
#2011-09-01|1021.83
#2011-09-02|1019.86
#2011-09-05| .
#2011-09-06| 965.14
#2011-09-07| 986.84
#2011-09-08| 988.47
#2011-09-09| 994.13
#2011-09-12| 994.13
#2011-09-13| 956.46
#2011-09-14| 930.92
#2011-09-15| 950.41
#2011-09-16| 976.64
#2011-09-19| 959.36
#2011-09-20| 956.28
#2011-09-21| 961.12
#2011-09-22| 918.02
#2011-09-23| 884.34
#2011-09-26| 855.88
#2011-09-27| 884.74
#2011-09-28| 894.78
#2011-09-29| 898.95
#2011-09-30| 903.10
#2011-10-03| 874.22
#2011-10-04| 874.58
#2011-10-05| 868.96
#2011-10-06| 884.68
#2011-10-07| 896.83
#2011-10-10| 896.83
#2011-10-11| 924.59
#2011-10-12| 922.26
#2011-10-13| 932.03
#2011-10-14| 923.51
#2011-10-17| 943.10
#2011-10-18| 927.33
#2011-10-19| 927.52
#2011-10-20| 909.52
#2011-10-21| 910.49
#2011-10-24| 940.68
#2011-10-25| 943.47
#2011-10-26| 948.15
#2011-10-27| 953.09
#2011-10-28| 965.12
#2011-10-31| 960.52
#2011-11-01| 958.79
#2011-11-02| 955.56
#2011-11-03| 934.39
#2011-11-04| 959.15
#2011-11-07| 959.90
#2011-11-08| 957.14
#2011-11-09| 953.44
#2011-11-10| 917.08
#2011-11-11| 925.62
#2011-11-14| 946.44
#2011-11-15| 940.96
#2011-11-16| 928.03
#2011-11-17| 929.31
#2011-11-18| 908.55
#2011-11-21| 884.04
#2011-11-22| 876.15
#2011-11-23| 850.27
#2011-11-24| .
#2011-11-25| 843.58
#2011-11-28| 858.51
#2011-11-29| 871.34
#2011-11-30| 864.96
#2011-12-01| 905.42
#2011-12-02| 899.41
#2011-12-05| 893.90
#2011-12-06| 874.63
#2011-12-07| 885.89
#2011-12-08| 878.51
#2011-12-09| 865.34
#2011-12-12| 872.02
#2011-12-13| 865.03
#2011-12-14| 867.36
#2011-12-15| 844.80
#2011-12-16| 847.07
#2011-12-19| 827.65
#2011-12-20| 832.75
#2011-12-21| 875.01
#2011-12-22| 874.37
#2011-12-23| 892.90
#2011-12-26| .
#2011-12-27| 889.71
#2011-12-28| 886.66
#2011-12-29| 888.87
#2011-12-30| 888.33
#2012-01-02| .
#2012-01-03| 887.31
#2012-01-04| 892.03
#2012-01-05| 899.28
#2012-01-06| 898.33
#2012-01-09| 895.51
#2012-01-10| 910.73
#2012-01-11| 913.99
#2012-01-12| 915.45
#2012-01-13| 914.19
#2012-01-16| .
#2012-01-17| 921.07
#2012-01-18| 923.34
#2012-01-19| 924.50
#2012-01-20| 923.51
#2012-01-23| 923.51
#2012-01-24| 923.51
#2012-01-25| 923.51
#2012-01-26| 923.51
#2012-01-27| 923.51
#2012-01-30| 955.08
#2012-01-31| 973.66
#2012-02-01| 975.72
#2012-02-02| 994.27
#2012-02-03| 997.03
#2012-02-06| 995.59
#2012-02-07| 998.83
#2012-02-08|1021.70
#2012-02-09|1029.79
#2012-02-10|1019.03
#2012-02-13|1025.07
#2012-02-14|1019.90
#2012-02-15|1037.92
#2012-02-16|1016.58
#2012-02-17|1020.68
#2012-02-20| .
#2012-02-21|1025.07
#2012-02-22|1035.15
#2012-02-23|1025.81
#2012-02-24|1029.40
#2012-02-27|1029.40
#2012-02-28|1029.40
#2012-02-29|1055.84
#2012-03-01|1052.86
#2012-03-02|1056.56
#2012-03-05|1035.46
#2012-03-06|1027.05
#2012-03-07|1021.33
#2012-03-08|1032.76
#2012-03-09|1038.24
#2012-03-12|1025.65
#2012-03-13|1039.20
#2012-03-14|1050.74
#2012-03-15|1049.53
#2012-03-16|1041.11
#2012-03-19|1042.31
#2012-03-20|1032.27
#2012-03-21|1032.91
#2012-03-22|1042.86
#2012-03-23|1044.69
#2012-03-26|1028.90
#2012-03-27|1038.53
#2012-03-28|1040.86
#2012-03-29|1018.28
#2012-03-30|1027.95
#2012-04-02|1019.09
#2012-04-03|1006.67
#2012-04-04|1006.67
#2012-04-05| 990.54
#2012-04-06| .
#2012-04-09| 987.37
#2012-04-10| 991.00
#2012-04-11| 993.17
#2012-04-12| 995.64
#2012-04-13|1013.88
#2012-04-16|1006.49
#2012-04-17| 986.75
#2012-04-18| 988.98
#2012-04-19| 991.89
#2012-04-20| 976.36
#2012-04-23| 972.53
#2012-04-24| 974.50
#2012-04-25| 984.07
#2012-04-26| 981.25
#2012-04-27| 977.90
#2012-04-30| 983.98
#2012-05-01| 983.98
#2012-05-02|1008.52
#2012-05-03|1005.17
#2012-05-04|1009.12
#2012-05-07| 984.87
#2012-05-08| 986.61
#2012-05-09| 975.76
#2012-05-10| 976.24
#2012-05-11| 964.79
#2012-05-14| 959.29
#2012-05-15| 960.78
#2012-05-16| 935.42
#2012-05-17| 954.42
#2012-05-18| 925.15
#2012-05-21| 932.08
#2012-05-22| 944.35
#2012-05-23| 925.36
#2012-05-24| 920.51
#2012-05-25| 912.61
#2012-05-28| .
#2012-05-29| 949.03
#2012-05-30| 935.69
#2012-05-31| 940.06
#2012-06-01| 909.35
#2012-06-04| 876.56
#2012-06-05| 892.56
#2012-06-06| 901.53
#2012-06-07| 906.62
#2012-06-08| 894.09
#2012-06-11| 911.70
#2012-06-12| 903.20
#2012-06-13| 906.28
#2012-06-14| 904.38
#2012-06-15| 915.48
#2012-06-18| 933.59
#2012-06-19| 932.01
#2012-06-20| 940.41
#2012-06-21| 932.22
#2012-06-22| 923.44
#2012-06-25| 916.28
#2012-06-26| 910.80
#2012-06-27| 918.01
#2012-06-28| 916.61
#2012-06-29| 934.56
#2012-07-02| 941.47
#2012-07-03| 952.03
#2012-07-04| .
#2012-07-05| 946.62
#2012-07-06| 942.37
#2012-07-09| 931.74
#2012-07-10| 922.86
#2012-07-11| 923.68
#2012-07-12| 906.19
#2012-07-13| 901.93
#2012-07-16| 898.68
#2012-07-17| 904.52
#2012-07-18| 894.43
#2012-07-19| 908.42
#2012-07-20| 910.43
#2012-07-23| 888.92
#2012-07-24| 885.33
#2012-07-25| 878.13
#2012-07-26| 879.51
#2012-07-27| 901.16
#2012-07-30| 905.56
#2012-07-31| 921.25
#2012-08-01| 921.93
#2012-08-02| 921.93
#2012-08-03| 914.18
#2012-08-06| 924.28
#2012-08-07| 925.48
#2012-08-08| 926.79
#2012-08-09| 943.67
#2012-08-10| 943.46
#2012-08-13| 942.72
#2012-08-14| 948.76
#2012-08-15| 945.88
#2012-08-16| 949.15
#2012-08-17| 945.95
#2012-08-20| 941.39
#2012-08-21| 953.10
#2012-08-22| 949.93
#2012-08-23| 952.95
#2012-08-24| 948.05
#2012-08-27| 947.68
#2012-08-28| 933.11
#2012-08-29| 937.86
#2012-08-30| 936.41
#2012-08-31| 940.85
#2012-09-03| .
#2012-09-04| 949.92
#2012-09-05| 938.25
#2012-09-06| 933.83
#2012-09-07| 949.88
#2012-09-10| 959.79
#2012-09-11| 961.87
#2012-09-12| 974.49
#2012-09-13| 973.92
#2012-09-14|1001.92
#2012-09-17|1007.47
#2012-09-18|1002.76
#2012-09-19|1011.92
#2012-09-20| 999.03
#2012-09-21|1008.80
#2012-09-24|1008.83
#2012-09-25|1004.68
#2012-09-26| 994.54
#2012-09-27| 998.09
#2012-09-28|1005.00
#2012-10-01| 999.53
#2012-10-02|1005.89
#2012-10-03|1001.20
#2012-10-04|1000.82
#2012-10-05|1002.69
#2012-10-08| 991.24
#2012-10-09| 986.44
#2012-10-10| 986.44
#2012-10-11| 967.54
#2012-10-12| 968.87
#2012-10-15| 967.31
#2012-10-16| 974.19
#2012-10-17| 976.16
#2012-10-18| 975.00
#2012-10-19| 966.36
#2012-10-22| 961.32
#2012-10-23| 956.26
#2012-10-24| 953.02
#2012-10-25| 947.00
#2012-10-26| 930.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 937.71
#2012-11-01| 938.72
#2012-11-02| 942.79
#2012-11-05| 939.21
#2012-11-06| 946.40
#2012-11-07| 956.07
#2012-11-08| 952.21
#2012-11-09| 961.54
#2012-11-12| 959.62
#2012-11-13| 941.04
#2012-11-14| 943.59
#2012-11-15| 939.65
#2012-11-16| 934.06
#2012-11-19| 935.49
#2012-11-20| 939.30
#2012-11-21| 931.35
#2012-11-22| .
#2012-11-23| 963.91
#2012-11-26| 975.25
#2012-11-27| 978.66
#2012-11-28| 978.02
#2012-11-29| 986.91
#2012-11-30|1000.00
#2012-12-03|1001.97
#2012-12-04|1002.76
#2012-12-05|1008.92
#2012-12-06|1005.28
#2012-12-07|1009.59
#2012-12-10|1003.96
#2012-12-11|1004.77
#2012-12-12|1015.86
#2012-12-13|1025.78
#2012-12-14|1017.12
#2012-12-17|1007.16
#2012-12-18|1009.05
#2012-12-19|1012.71
#2012-12-20|1002.11
#2012-12-21| 991.61
#2012-12-24| 993.99
#2012-12-25|1007.61
#2012-12-26|1006.94
#2012-12-27|1009.13
#2012-12-28|1015.58
#2012-12-31|1015.58
#2013-01-01|1015.58
#2013-01-02|1028.01
#2013-01-03|1036.91
#2013-01-04|1031.73
#2013-01-07|1024.37
#2013-01-08|1019.32
#2013-01-09|1021.97
#2013-01-10|1032.76
#2013-01-11|1034.40
#2013-01-14|1035.60
#2013-01-15|1026.59
#2013-01-16|1017.61
#2013-01-17|1007.45
#2013-01-18|1023.57
#2013-01-21|1021.73
#2013-01-22|1025.30
#2013-01-23|1022.70
#2013-01-24|1015.02
#2013-01-25|1009.34
#2013-01-28|1001.43
#2013-01-29|1012.63
#2013-01-30|1017.94
#2013-01-31|1018.99
#2013-02-01|1017.06
#2013-02-04|1028.32
#2013-02-05|1024.37
#2013-02-06|1029.29
#2013-02-07|1027.15
#2013-02-08|1023.15
#2013-02-11|1023.15
#2013-02-12|1023.15
#2013-02-13|1023.15
#2013-02-14|1023.15
#2013-02-15|1023.15
#2013-02-18|1029.68
#2013-02-19|1033.92
#2013-02-20|1045.46
#2013-02-21|1032.84
#2013-02-22|1030.97
#2013-02-25|1029.45
#2013-02-26|1019.63
#2013-02-27|1022.50
#2013-02-28|1022.50
#2013-03-01|1033.55
#2013-03-04|1017.55
#2013-03-05|1027.23
#2013-03-06|1031.49
#2013-03-07|1031.56
#2013-03-08|1037.97
#2013-03-11| .
#2013-03-12|1033.53
#2013-03-13|1034.32
#2013-03-14|1028.33
#2013-03-15|1023.07
#2013-03-18|1007.10
#2013-03-19|1011.73
#2013-03-20|1004.42
#2013-03-21|1004.93
#2013-03-22|1001.43
#2013-03-25|1010.55
#2013-03-26|1010.03
#2013-03-27|1015.21
#2013-03-28|1010.30
#2013-03-29| .
#2013-04-01|1015.65
#2013-04-02|1017.22
#2013-04-03|1021.85
#2013-04-04|1021.85
#2013-04-05|1021.85
#2013-04-08| 992.65
#2013-04-09| 989.27
#2013-04-10| 994.07
#2013-04-11|1010.54
#2013-04-12|1004.71
#2013-04-15| 997.41
#2013-04-16|1004.03
#2013-04-17|1005.68
#2013-04-18|1003.77
#2013-04-19|1027.19
#2013-04-22|1034.22
#2013-04-23|1028.73
#2013-04-24|1040.01
#2013-04-25|1044.33
#2013-04-26|1044.93
#2013-04-29|1050.55
#2013-04-30|1060.33
#2013-05-01|1060.33
#2013-05-02|1063.34
#2013-05-03|1065.40
#2013-05-06|1069.83
#2013-05-07|1070.11
#2013-05-08|1088.44
#2013-05-09|1090.73
#2013-05-10|1081.49
#2013-05-13|1070.56
#2013-05-14|1071.21
#2013-05-15|1075.51
#2013-05-16|1082.18
#2013-05-17|1077.80
#2013-05-20|1080.29
#2013-05-21|1085.22
#2013-05-22|1087.96
#2013-05-23|1059.90
#2013-05-24|1058.73
#2013-05-27|1071.62
#2013-05-28|1064.99
#2013-05-29|1073.40
#2013-05-30|1062.24
#2013-05-31|1065.95
#2013-06-03|1056.77
#2013-06-04|1057.73
#2013-06-05|1061.70
#2013-06-06|1047.73
#2013-06-07|1049.72
#2013-06-10|1055.07
#2013-06-11|1046.22
#2013-06-12|1046.22
#2013-06-13|1023.36
#2013-06-14|1025.29
#2013-06-17|1032.43
#2013-06-18|1033.20
#2013-06-19|1034.19
#2013-06-20|1015.43
#2013-06-21|1000.85
#2013-06-24| 991.06
#2013-06-25| 979.82
#2013-06-26| 996.63
#2013-06-27|1012.58
#2013-06-28|1037.59
#2013-07-01|1033.86
#2013-07-02|1031.07
#2013-07-03|1014.74
#2013-07-04|1012.59
#2013-07-05|1027.18
#2013-07-08|1007.28
#2013-07-09|1019.60
#2013-07-10|1026.91
#2013-07-11|1052.49
#2013-07-12|1057.33
#2013-07-15|1062.01
#2013-07-16|1063.87
#2013-07-17|1063.33
#2013-07-18|1050.58
#2013-07-19|1030.87
#2013-07-22|1036.63
#2013-07-23|1051.76
#2013-07-24|1049.93
#2013-07-25|1045.33
#2013-07-26|1043.19
#2013-07-29|1032.28
#2013-07-30|1043.66
#2013-07-31|1034.48
#2013-08-01|1027.08
#2013-08-02|1031.11
#2013-08-05|1039.12
#2013-08-06|1025.33
#2013-08-07|1009.62
#2013-08-08|1007.49
#2013-08-09|1001.17
#2013-08-12|1006.29
#2013-08-13|1017.61
#2013-08-14|1012.92
#2013-08-15|1004.83
#2013-08-16|1010.40
#2013-08-19|1005.81
#2013-08-20| 997.17
#2013-08-21| 997.17
#2013-08-22| 994.04
#2013-08-23|1003.25
#2013-08-26|1006.98
#2013-08-27| 996.61
#2013-08-28| 997.37
#2013-08-29|1009.13
#2013-08-30|1024.63
#2013-09-02|1031.99
#2013-09-03|1038.21
#2013-09-04|1037.89
#2013-09-05|1048.69
#2013-09-06|1048.51
#2013-09-09|1054.23
#2013-09-10|1059.99
#2013-09-11|1057.91
#2013-09-12|1060.63
#2013-09-13|1051.89
#2013-09-16|1067.07
#2013-09-17|1065.31
#2013-09-18|1057.74
#2013-09-19|1057.74
#2013-09-20|1057.74
#2013-09-23|1074.72
#2013-09-24|1075.34
#2013-09-25|1070.98
#2013-09-26|1058.02
#2013-09-27|1064.90
#2013-09-30|1056.36
#2013-10-01|1060.47
#2013-10-02|1065.21
#2013-10-03|1090.06
#2013-10-04|1089.72
#2013-10-07|1083.99
#2013-10-08|1090.12
#2013-10-09|1085.47
#2013-10-10|1085.47
#2013-10-11|1087.47
#2013-10-14|1076.38
#2013-10-15|1090.13
#2013-10-16|1082.80
#2013-10-17|1089.08
#2013-10-18|1099.65
#2013-10-21|1096.48
#2013-10-22|1097.68
#2013-10-23|1093.95
#2013-10-24|1096.24
#2013-10-25|1086.19
#2013-10-28|1093.72
#2013-10-29|1094.61
#2013-10-30|1100.60
#2013-10-31|1099.45
#2013-11-01|1090.28
#2013-11-04|1085.90
#2013-11-05|1073.63
#2013-11-06|1075.47
#2013-11-07|1075.74
#2013-11-08|1068.79
#2013-11-11|1059.01
#2013-11-12|1057.94
#2013-11-13|1045.44
#2013-11-14|1050.42
#2013-11-15|1056.35
#2013-11-18|1060.18
#2013-11-19|1070.81
#2013-11-20|1060.75
#2013-11-21|1044.79
#2013-11-22|1046.77
#2013-11-25|1055.21
#2013-11-26|1064.41
#2013-11-27|1070.37
#2013-11-28|1079.01
#2013-11-29|1084.40
#2013-12-02|1086.59
#2013-12-03|1082.64
#2013-12-04|1086.37
#2013-12-05|1079.93
#2013-12-06|1079.09
#2013-12-09|1089.58
#2013-12-10|1089.61
#2013-12-11|1088.05
#2013-12-12|1076.94
#2013-12-13|1077.83
#2013-12-16|1069.46
#2013-12-17|1074.90
#2013-12-18|1070.96
#2013-12-19|1074.66
#2013-12-20|1069.80
#2013-12-23|1074.38
#2013-12-24|1072.25
#2013-12-25|1074.37
#2013-12-26|1077.23
#2013-12-27|1084.31
#2013-12-30|1098.28
#2013-12-31|1101.05
#2014-01-01|1101.05
#2014-01-02|1097.47
#2014-01-03|1086.26
#2014-01-06|1079.01
#2014-01-07|1078.24
#2014-01-08|1084.91
#2014-01-09|1078.68
#2014-01-10|1083.69
#2014-01-13|1089.76
#2014-01-14|1087.07
#2014-01-15|1093.69
#2014-01-16|1095.20
#2014-01-17|1093.53
#2014-01-20|1097.32
#2014-01-21|1092.22
#2014-01-22|1094.70
#2014-01-23|1089.29
#2014-01-24|1090.08
#2014-01-27|1065.31
#2014-01-28|1067.35
#2014-01-29|1068.90
#2014-01-30|1068.90
#2014-01-31|1068.90
#2014-02-03|1068.90
#2014-02-04|1068.90
#2014-02-05|1040.66
#2014-02-06|1048.47
#2014-02-07|1059.23
#2014-02-10|1059.17
#2014-02-11|1062.98
#2014-02-12|1074.31
#2014-02-13|1067.99
#2014-02-14|1075.90
#2014-02-17|1078.94
#2014-02-18|1081.38
#2014-02-19|1083.25
#2014-02-20|1075.57
#2014-02-21|1084.86
#2014-02-24|1077.65
#2014-02-25|1080.27
#2014-02-26|1084.93
#2014-02-27|1089.36
#2014-02-28|1089.36
#2014-03-03|1084.47
#2014-03-04|1077.00
#2014-03-05|1087.05
#2014-03-06|1099.04
#2014-03-07|1101.38
#2014-03-10|1093.04
#2014-03-11|1097.74
#2014-03-12|1093.96
#2014-03-13|1103.29
#2014-03-14|1094.84
#2014-03-17|1096.01
#2014-03-18|1098.78
#2014-03-19|1090.47
#2014-03-20|1073.30
#2014-03-21|1069.76
#2014-03-24|1074.68
#2014-03-25|1086.05
#2014-03-26|1092.69
#2014-03-27|1097.60
#2014-03-28|1099.41
#2014-03-31|1110.38
#2014-04-01|1116.80
#2014-04-02|1124.98
#2014-04-03|1121.04
#2014-04-04|1121.04
#2014-04-07|1122.30
#2014-04-08|1125.59
#2014-04-09|1135.12
#2014-04-10|1140.39
#2014-04-11|1134.04
#2014-04-14|1124.09
#2014-04-15|1132.91
#2014-04-16|1132.98
#2014-04-17|1134.69
#2014-04-18|1138.18
#2014-04-21|1134.76
#2014-04-22|1135.67
#2014-04-23|1133.41
#2014-04-24|1133.48
#2014-04-25|1112.39
#2014-04-28|1118.86
#2014-04-29|1128.62
#2014-04-30|1117.12
#2014-05-01|1117.12
#2014-05-02|1129.62
#2014-05-05|1131.33
#2014-05-06|1136.31
#2014-05-07|1134.76
#2014-05-08|1139.36
#2014-05-09|1133.55
#2014-05-12|1121.93
#2014-05-13|1123.71
#2014-05-14|1133.71
#2014-05-15|1134.18
#2014-05-16|1134.97
#2014-05-19|1136.82
#2014-05-20|1135.26
#2014-05-21|1131.01
#2014-05-22|1145.80
#2014-05-23|1151.28
#2014-05-26|1154.89
#2014-05-27|1156.80
#2014-05-28|1166.93
#2014-05-29|1166.05
#2014-05-30|1162.33
#2014-06-02|1162.33
#2014-06-03|1169.07
#2014-06-04|1167.28
#2014-06-05|1170.10
#2014-06-06|1169.93
#2014-06-09|1174.62
#2014-06-10|1183.56
#2014-06-11|1184.66
#2014-06-12|1180.44
#2014-06-13|1178.74
#2014-06-16|1179.18
#2014-06-17|1184.70
#2014-06-18|1189.08
#2014-06-19|1195.66
#2014-06-20|1188.61
#2014-06-23|1183.53
#2014-06-24|1185.54
#2014-06-25|1184.66
#2014-06-26|1196.82
#2014-06-27|1196.84
#2014-06-30|1211.51
#2014-07-01|1217.97
#2014-07-02|1228.60
#2014-07-03|1234.52
#2014-07-04|1233.28
#2014-07-07|1234.19
#2014-07-08|1235.19
#2014-07-09|1229.57
#2014-07-10|1239.49
#2014-07-11|1230.06
#2014-07-14|1231.41
#2014-07-15|1236.68
#2014-07-16|1224.58
#2014-07-17|1212.09
#2014-07-18|1211.55
#2014-07-21|1217.19
#2014-07-22|1224.88
#2014-07-23|1224.88
#2014-07-24|1228.30
#2014-07-25|1215.80
#2014-07-28|1212.63
#2014-07-29|1210.39
#2014-07-30|1217.62
#2014-07-31|1196.15
#2014-08-01|1188.79
#2014-08-04|1200.17
#2014-08-05|1174.46
#2014-08-06|1176.72
#2014-08-07|1176.33
#2014-08-08|1170.31
#2014-08-11|1181.20
#2014-08-12|1181.15
#2014-08-13|1190.58
#2014-08-14|1192.20
#2014-08-15|1190.14
#2014-08-18|1182.17
#2014-08-19|1195.79
#2014-08-20|1202.23
#2014-08-21|1197.55
#2014-08-22|1214.02
#2014-08-25|1213.71
#2014-08-26|1214.06
#2014-08-27|1227.96
#2014-08-28|1228.34
#2014-08-29|1222.79
#2014-09-01|1236.10
#2014-09-02|1218.39
#2014-09-03|1225.82
#2014-09-04|1223.11
#2014-09-05|1218.41
#2014-09-08|1218.41
#2014-09-09|1222.18
#2014-09-10|1210.86
#2014-09-11|1205.25
#2014-09-12|1190.79
#2014-09-15|1189.44
#2014-09-16|1173.00
#2014-09-17|1183.84
#2014-09-18|1184.48
#2014-09-19|1184.77
#2014-09-22|1170.35
#2014-09-23|1163.24
#2014-09-24|1163.37
#2014-09-25|1150.59
#2014-09-26|1146.86
#2014-09-29|1135.43
#2014-09-30|1137.44
#2014-10-01|1139.85
#2014-10-02|1138.21
#2014-10-03|1158.17
#2014-10-06|1155.43
#2014-10-07|1149.75
#2014-10-08|1137.70
#2014-10-09|1141.54
#2014-10-10|1141.54
#2014-10-13|1106.04
#2014-10-14|1115.10
#2014-10-15|1101.83
#2014-10-16|1099.46
#2014-10-17|1084.45
#2014-10-20|1105.50
#2014-10-21|1105.00
#2014-10-22|1118.70
#2014-10-23|1116.17
#2014-10-24|1104.53
#2014-10-27|1105.30
#2014-10-28|1123.02
#2014-10-29|1139.78
#2014-10-30|1136.59
#2014-10-31|1146.86
#2014-11-03|1149.66
#2014-11-04|1147.21
#2014-11-05|1142.63
#2014-11-06|1131.20
#2014-11-07|1132.66
#2014-11-10|1154.00
#2014-11-11|1150.14
#2014-11-12|1133.01
#2014-11-13|1141.34
#2014-11-14|1140.87
#2014-11-17|1126.83
#2014-11-18|1121.98
#2014-11-19|1133.65
#2014-11-20|1142.80
#2014-11-21|1143.64
#2014-11-24|1148.83
#2014-11-25|1149.36
#2014-11-26|1150.19
#2014-11-27|1156.34
#2014-11-28|1157.15
#2014-12-01|1143.05
#2014-12-02|1130.89
#2014-12-03|1146.70
#2014-12-04|1153.02
#2014-12-05|1149.84
#2014-12-08|1142.93
#2014-12-09|1135.59
#2014-12-10|1122.60
#2014-12-11|1119.93
#2014-12-12|1119.29
#2014-12-15|1113.23
#2014-12-16|1106.61
#2014-12-17|1090.28
#2014-12-18|1093.79
#2014-12-19|1109.80
#2014-12-22|1118.36
#2014-12-23|1111.45
#2014-12-24|1121.17
#2014-12-25|1117.42
#2014-12-26|1126.20
#2014-12-29|1134.96
#2014-12-30|1132.51
#2014-12-31|1141.37
#2015-01-01|1141.37
#2015-01-02|1141.37
#2015-01-05|1123.15
#2015-01-06|1095.15
#2015-01-07|1099.10
#2015-01-08|1119.78
#2015-01-09|1117.91
#2015-01-12|1115.53
#2015-01-13|1122.66
#2015-01-14|1117.29
#2015-01-15|1118.06
#2015-01-16|1121.92
#2015-01-19|1132.31
#2015-01-20|1135.13
#2015-01-21|1149.20
#2015-01-22|1156.96
#2015-01-23|1177.18
#2015-01-26|1179.63
#2015-01-27|1185.75
#2015-01-28|1185.51
#2015-01-29|1167.93
#2015-01-30|1153.69
#2015-02-02|1154.32
#2015-02-03|1164.96
#2015-02-04|1179.70
#2015-02-05|1175.26
#2015-02-06|1169.93
#2015-02-09|1162.39
#2015-02-10|1159.04
#2015-02-11|1168.39
#2015-02-12|1172.04
#2015-02-13|1181.10
#2015-02-16|1178.80
#2015-02-17|1175.82
#2015-02-18|1175.82
#2015-02-19|1175.82
#2015-02-20|1175.82
#2015-02-23|1175.82
#2015-02-24|1185.72
#2015-02-25|1200.20
#2015-02-26|1192.23
#2015-02-27|1192.23
#2015-03-02|1191.16
#2015-03-03|1191.04
#2015-03-04|1192.22
#2015-03-05|1184.79
#2015-03-06|1192.52
#2015-03-09|1178.29
#2015-03-10|1173.43
#2015-03-11|1168.25
#2015-03-12|1179.90
#2015-03-13|1175.33
#2015-03-16|1165.39
#2015-03-17|1171.31
#2015-03-18|1188.55
#2015-03-19|1204.04
#2015-03-20|1204.19
#2015-03-23|1206.77
#2015-03-24|1205.82
#2015-03-25|1199.16
#2015-03-26|1191.08
#2015-03-27|1174.98
#2015-03-30|1177.98
#2015-03-31|1186.40
#2015-04-01|1175.96
#2015-04-02|1191.14
#2015-04-03|1203.71
#2015-04-06|1191.14
#2015-04-07|1202.98
#2015-04-08|1190.61
#2015-04-09|1190.34
#2015-04-10|1195.38
#2015-04-13|1196.29
#2015-04-14|1193.37
#2015-04-15|1180.62
#2015-04-16|1200.10
#2015-04-17|1190.75
#2015-04-20|1192.89
#2015-04-21|1186.11
#2015-04-22|1198.64
#2015-04-23|1221.96
#2015-04-24|1248.13
#2015-04-27|1264.56
#2015-04-28|1262.80
#2015-04-29|1249.66
#2015-04-30|1238.93
#2015-05-01|1238.93
#2015-05-04|1239.42
#2015-05-05|1236.63
#2015-05-06|1238.74
#2015-05-07|1221.41
#2015-05-08|1221.50
#2015-05-11|1218.62
#2015-05-12|1218.68
#2015-05-13|1226.95
#2015-05-14|1217.39
#2015-05-15|1218.81
#2015-05-18|1225.18
#2015-05-19|1237.68
#2015-05-20|1232.04
#2015-05-21|1219.96
#2015-05-22|1229.22
#2015-05-25|1228.56
#2015-05-26|1226.20
#2015-05-27|1229.71
#2015-05-28|1233.34
#2015-05-29|1228.39
#2015-06-01|1216.02
#2015-06-02|1208.48
#2015-06-03|1205.46
#2015-06-04|1177.43
#2015-06-05|1176.09
#2015-06-08|1169.52
#2015-06-09|1147.95
#2015-06-10|1167.19
#2015-06-11|1169.04
#2015-06-12|1169.99
#2015-06-15|1162.95
#2015-06-16|1158.86
#2015-06-17|1157.85
#2015-06-18|1163.60
#2015-06-19|1163.60
#2015-06-22|1182.87
#2015-06-23|1185.53
#2015-06-24|1183.34
#2015-06-25|1193.76
#2015-06-26|1192.58
#2015-06-29|1160.15
#2015-06-30|1175.04
#2015-07-01|1179.30
#2015-07-02|1179.77
#2015-07-03|1178.65
#2015-07-06|1163.34
#2015-07-07|1162.63
#2015-07-08|1125.19
#2015-07-09|1118.17
#2015-07-10|1118.17
#2015-07-13|1133.89
#2015-07-14|1132.47
#2015-07-15|1135.80
#2015-07-16|1131.78
#2015-07-17|1132.11
#2015-07-20|1122.76
#2015-07-21|1125.61
#2015-07-22|1114.38
#2015-07-23|1094.33
#2015-07-24|1087.12
#2015-07-27|1058.46
#2015-07-28|1060.95
#2015-07-29|1060.03
#2015-07-30|1070.75
#2015-07-31|1069.70
#2015-08-03|1049.37
#2015-08-04|1048.45
#2015-08-05|1049.73
#2015-08-06|1038.34
#2015-08-07|1036.20
#2015-08-10|1036.77
#2015-08-11|1021.75
#2015-08-12| 993.65
#2015-08-13|1001.23
#2015-08-14|1000.43
#2015-08-17| 983.33
#2015-08-18| 975.78
#2015-08-19| 957.61
#2015-08-20| 956.12
#2015-08-21| 921.10
#2015-08-24| 872.77
#2015-08-25| 915.28
#2015-08-26| 923.33
#2015-08-27| 939.16
#2015-08-28| 965.65
#2015-08-31| 978.41
#2015-09-01| 960.02
#2015-09-02| 961.40
#2015-09-03| 966.65
#2015-09-04| 952.23
#2015-09-07| 946.69
#2015-09-08| 948.29
#2015-09-09| 989.46
#2015-09-10| 983.88
#2015-09-11| 990.72
#2015-09-14| 991.08
#2015-09-15| 982.60
#2015-09-16| 994.13
#2015-09-17|1011.99
#2015-09-18|1013.65
#2015-09-21| 988.77
#2015-09-22| 991.75
#2015-09-23| 963.98
#2015-09-24| 953.81
#2015-09-25| 951.80
#2015-09-28| 951.80
#2015-09-29| 951.80
#2015-09-30| 960.23
#2015-10-01| 978.77
#2015-10-02| 976.26
#2015-10-05| 983.61
#2015-10-06| 991.04
#2015-10-07|1006.92
#2015-10-08|1002.62
#2015-10-09|1002.62
#2015-10-12|1026.89
#2015-10-13|1022.03
#2015-10-14|1013.89
#2015-10-15|1034.13
#2015-10-16|1032.31
#2015-10-19|1034.31
#2015-10-20|1034.78
#2015-10-21|1027.23
#2015-10-22|1025.87
#2015-10-23|1036.93
#2015-10-26|1043.69
#2015-10-27|1036.82
#2015-10-28|1031.79
#2015-10-29|1017.38
#2015-10-30|1017.00
#2015-11-02|1025.06
#2015-11-03|1038.25
#2015-11-04|1059.15
#2015-11-05|1056.13
#2015-11-06|1033.09
#2015-11-09|1024.11
#2015-11-10|1008.92
#2015-11-11| 995.04
#2015-11-12| 996.37
#2015-11-13| 983.60
#2015-11-16| 975.90
#2015-11-17| 991.81
#2015-11-18| 981.20
#2015-11-19|1003.19
#2015-11-20|1003.96
#2015-11-23|1005.14
#2015-11-24| 995.48
#2015-11-25| 996.45
#2015-11-26|1009.00
#2015-11-27| 993.61
#2015-11-30| 982.92
#2015-12-01|1000.40
#2015-12-02| 999.26
#2015-12-03| 996.77
#2015-12-04| 991.16
#2015-12-07| 998.80
#2015-12-08| 982.80
#2015-12-09| 969.27
#2015-12-10| 966.97
#2015-12-11| 956.08
#2015-12-14| 944.14
#2015-12-15| 948.73
#2015-12-16| 963.98
#2015-12-17| 979.58
#2015-12-18| 966.98
#2015-12-21| 972.11
#2015-12-22| 973.67
#2015-12-23| 977.19
#2015-12-24| 979.33
#2015-12-25| 983.44
#2015-12-28| 982.90
#2015-12-29| 974.93
#2015-12-30| 971.49
#2015-12-31| 978.42
#2016-01-01| 978.42
#2016-01-04| 945.97
#2016-01-05| 940.29
#2016-01-06| 924.79
#2016-01-07| 905.97
#2016-01-08| 910.65
#2016-01-11| 894.60
#2016-01-12| 892.73
#2016-01-13| 899.49
#2016-01-14| 887.28
#2016-01-15| 887.94
#2016-01-18| 891.96
#2016-01-19| 896.29
#2016-01-20| 876.51
#2016-01-21| 870.39
#2016-01-22| 886.17
#2016-01-25| 904.76
#2016-01-26| 893.53
#2016-01-27| 897.67
#2016-01-28| 904.54
#2016-01-29| 933.49
#2016-02-01| 940.29
#2016-02-02| 937.91
#2016-02-03| 924.91
#2016-02-04| 930.34
#2016-02-05| 932.54
#2016-02-08| 932.54
#2016-02-09| 932.54
#2016-02-10| 932.54
#2016-02-11| 932.54
#2016-02-12| 932.54
#2016-02-15| 940.11
#2016-02-16| 953.82
#2016-02-17| 950.49
#2016-02-18| 963.49
#2016-02-19| 963.77
#2016-02-22| 965.78
#2016-02-23| 964.39
#2016-02-24| 958.12
#2016-02-25| 968.24
#2016-02-26| 973.90
#2016-02-29| 973.90
#2016-03-01| 985.37
#2016-03-02| 994.07
#2016-03-03|1006.59
#2016-03-04|1013.22
#2016-03-07|1018.41
#2016-03-08|1017.62
#2016-03-09|1009.66
#2016-03-10|1013.14
#2016-03-11|1022.66
#2016-03-14|1030.02
#2016-03-15|1012.83
#2016-03-16|1022.13
#2016-03-17|1033.99
#2016-03-18|1049.73
#2016-03-21|1050.08
#2016-03-22|1045.75
#2016-03-23|1039.96
#2016-03-24|1033.62
#2016-03-25|1028.55
#2016-03-28|1025.91
#2016-03-29|1020.17
#2016-03-30|1044.22
#2016-03-31|1050.00
#2016-04-01|1034.24
#2016-04-04|1034.24
#2016-04-05|1034.24
#2016-04-06|1010.34
#2016-04-07|1009.17
#2016-04-08|1014.58
#2016-04-11|1020.25
#2016-04-12|1016.38
#2016-04-13|1034.05
#2016-04-14|1033.40
#2016-04-15|1038.40
#2016-04-18|1031.31
#2016-04-19|1031.03
#2016-04-20|1016.81
#2016-04-21|1022.60
#2016-04-22|1018.81
#2016-04-25|1020.79
#2016-04-26|1023.33
#2016-04-27|1020.89
#2016-04-28|1011.11
#2016-04-29| 998.72
#2016-05-02| 998.72
#2016-05-03| 988.56
#2016-05-04| 970.75
#2016-05-05| 967.42
#2016-05-06| 962.76
#2016-05-09| 961.55
#2016-05-10| 961.82
#2016-05-11| 959.44
#2016-05-12| 955.77
#2016-05-13| 946.95
#2016-05-16| 946.26
#2016-05-17| 957.46
#2016-05-18| 957.77
#2016-05-19| 947.37
#2016-05-20| 953.59
#2016-05-23| 983.55
#2016-05-24| 975.82
#2016-05-25| 989.85
#2016-05-26| 992.91
#2016-05-27|1003.20
#2016-05-30|1008.02
#2016-05-31|1009.52
#2016-06-01|1018.23
#2016-06-02|1013.34
#2016-06-03|1018.80
#2016-06-06|1026.49
#2016-06-07|1038.66
#2016-06-08|1049.28
#2016-06-09|1049.28
#2016-06-10|1049.28
#2016-06-13|1019.59
#2016-06-14|1026.35
#2016-06-15|1029.13
#2016-06-16|1016.36
#2016-06-17|1025.40
#2016-06-20|1036.22
#2016-06-21|1043.86
#2016-06-22|1049.15
#2016-06-23|1045.57
#2016-06-24|1012.30
#2016-06-27|1005.63
#2016-06-28|1015.08
#2016-06-29|1028.03
#2016-06-30|1041.53
#2016-07-01|1053.16
#2016-07-04|1057.07
#2016-07-05|1049.08
#2016-07-06|1026.54
#2016-07-07|1038.17
#2016-07-08|1038.17
#2016-07-11|1061.36
#2016-07-12|1067.60
#2016-07-13|1070.14
#2016-07-14|1075.01
#2016-07-15|1088.01
#2016-07-18|1094.47
#2016-07-19|1098.99
#2016-07-20|1092.84
#2016-07-21|1099.42
#2016-07-22|1094.30
#2016-07-25|1089.65
#2016-07-26|1094.90
#2016-07-27|1102.02
#2016-07-28|1108.38
#2016-07-29|1096.43
#2016-08-01|1120.02
#2016-08-02|1116.81
#2016-08-03|1104.95
#2016-08-04|1109.54
#2016-08-05|1124.48
#2016-08-08|1132.85
#2016-08-09|1135.36
#2016-08-10|1148.50
#2016-08-11|1136.25
#2016-08-12|1134.84
#2016-08-15|1136.41
#2016-08-16|1134.70
#2016-08-17|1128.05
#2016-08-18|1129.60
#2016-08-19|1111.48
#2016-08-22|1097.94
#2016-08-23|1107.63
#2016-08-24|1102.99
#2016-08-25|1120.77
#2016-08-26|1121.84
#2016-08-29|1114.51
#2016-08-30|1117.16
#2016-08-31|1111.85
#2016-09-01|1102.52
#2016-09-02|1102.40
#2016-09-05|1123.09
#2016-09-06|1138.45
#2016-09-07|1154.13
#2016-09-08|1152.16
#2016-09-09|1132.71
#2016-09-12|1095.75
#2016-09-13|1096.37
#2016-09-14|1091.89
#2016-09-15|1091.89
#2016-09-16|1091.89
#2016-09-19|1133.04
#2016-09-20|1136.13
#2016-09-21|1141.89
#2016-09-22|1144.40
#2016-09-23|1153.73
#2016-09-26|1136.67
#2016-09-27|1136.67
#2016-09-28|1136.67
#2016-09-29|1150.23
#2016-09-30|1137.05
#2016-10-03|1146.34
#2016-10-04|1152.68
#2016-10-05|1148.97
#2016-10-06|1149.16
#2016-10-07|1143.68
#2016-10-10|1143.68
#2016-10-11|1134.56
#2016-10-12|1139.23
#2016-10-13|1128.74
#2016-10-14|1125.50
#2016-10-17|1123.31
#2016-10-18|1132.26
#2016-10-19|1146.13
#2016-10-20|1148.79
#2016-10-21|1143.84
#2016-10-24|1146.46
#2016-10-25|1156.56
#2016-10-26|1155.06
#2016-10-27|1143.72
#2016-10-28|1144.74
#2016-10-31|1145.11
#2016-11-01|1142.81
#2016-11-02|1126.06
#2016-11-03|1120.51
#2016-11-04|1121.34
#2016-11-07|1133.28
#2016-11-08|1138.19
#2016-11-09|1102.56
#2016-11-10|1125.30
#2016-11-11|1092.96
#2016-11-14|1087.23
#2016-11-15|1088.04
#2016-11-16|1094.24
#2016-11-17|1096.63
#2016-11-18|1094.01
#2016-11-21|1098.59
#2016-11-22|1110.44
#2016-11-23|1117.82
#2016-11-24|1112.25
#2016-11-25|1112.91
#2016-11-28|1126.45
#2016-11-29|1122.17
#2016-11-30|1123.46
#2016-12-01|1125.84
#2016-12-02|1114.73
#2016-12-05|1108.94
#2016-12-06|1120.94
#2016-12-07|1124.68
#2016-12-08|1145.10
#2016-12-09|1143.72
#2016-12-12|1137.96
#2016-12-13|1143.35
#2016-12-14|1142.51
#2016-12-15|1137.71
#2016-12-16|1132.10
#2016-12-19|1119.64
#2016-12-20|1119.29
#2016-12-21|1113.95
#2016-12-22|1103.08
#2016-12-23|1092.97
#2016-12-26|1097.31
#2016-12-27|1093.14
#2016-12-28|1103.23
#2016-12-29|1097.68
#2016-12-30|1110.45
#2017-01-02|1110.45
#2017-01-03|1115.22
#2017-01-04|1115.71
#2017-01-05|1136.28
#2017-01-06|1136.35
#2017-01-09|1128.34
#2017-01-10|1136.01
#2017-01-11|1137.62
#2017-01-12|1153.19
#2017-01-13|1153.35
#2017-01-16|1140.25
#2017-01-17|1151.62
#2017-01-18|1150.76
#2017-01-19|1146.07
#2017-01-20|1150.10
#2017-01-23|1166.54
#2017-01-24|1171.43
#2017-01-25|1172.19
#2017-01-26|1171.61
#2017-01-27|1171.61
#2017-01-30|1171.61
#2017-01-31|1171.61
#2017-02-01|1171.61
#2017-02-02|1180.38
#2017-02-03|1184.49
#2017-02-06|1198.72
#2017-02-07|1198.16
#2017-02-08|1192.97
#2017-02-09|1202.19
#2017-02-10|1212.32
#2017-02-13|1219.38
#2017-02-14|1225.86
#2017-02-15|1240.25
#2017-02-16|1234.18
#2017-02-17|1232.76
#2017-02-20|1230.00
#2017-02-21|1232.30
#2017-02-22|1234.04
#2017-02-23|1234.70
#2017-02-24|1233.83
#2017-02-27|1233.83
#2017-02-28|1233.83
#2017-03-01|1223.33
#2017-03-02|1224.15
#2017-03-03|1208.99
#2017-03-06|1213.76
#2017-03-07|1224.38
#2017-03-08|1228.22
#2017-03-09|1210.99
#2017-03-10|1205.75
#2017-03-13|1219.69
#2017-03-14|1224.06
#2017-03-15|1228.08
#2017-03-16|1248.52
#2017-03-17|1261.43
#2017-03-20|1262.89
#2017-03-21|1276.30
#2017-03-22|1266.81
#2017-03-23|1267.79
#2017-03-24|1263.77
#2017-03-27|1271.02
#2017-03-28|1274.95
#2017-03-29|1269.11
#2017-03-30|1264.77
#2017-03-31|1258.85
#2017-04-03|1258.85
#2017-04-04|1258.85
#2017-04-05|1277.98
#2017-04-06|1263.18
#2017-04-07|1255.97
#2017-04-10|1256.04
#2017-04-11|1249.96
#2017-04-12|1252.09
#2017-04-13|1263.55
#2017-04-14|1251.59
#2017-04-17|1247.67
#2017-04-18|1248.91
#2017-04-19|1234.86
#2017-04-20|1234.96
#2017-04-21|1248.65
#2017-04-24|1253.05
#2017-04-25|1276.34
#2017-04-26|1279.70
#2017-04-27|1277.89
#2017-04-28|1278.24
#2017-05-01|1278.24
#2017-05-02|1292.71
#2017-05-03|1295.71
#2017-05-04|1293.08
#2017-05-05|1282.94
#2017-05-08|1289.11
#2017-05-09|1283.90
#2017-05-10|1290.06
#2017-05-11|1296.74
#2017-05-12|1294.08
#2017-05-15|1301.90
#2017-05-16|1302.31
#2017-05-17|1300.09
#2017-05-18|1289.66
#2017-05-19|1286.95
#2017-05-22|1300.25
#2017-05-23|1297.77
#2017-05-24|1300.29
#2017-05-25|1314.08
#2017-05-26|1311.51
#2017-05-29|1311.51
#2017-05-30|1311.51
#2017-05-31|1302.94
#2017-06-01|1309.59
#2017-06-02|1318.51
#2017-06-05|1329.22
#2017-06-06|1327.27
#2017-06-07|1327.06
#2017-06-08|1329.23
#2017-06-09|1325.67
#2017-06-12|1311.27
#2017-06-13|1310.57
#2017-06-14|1304.39
#2017-06-15|1305.74
#2017-06-16|1310.11
#2017-06-19|1323.66
#2017-06-20|1333.57
#2017-06-21|1331.85
#2017-06-22|1340.09
#2017-06-23|1339.29
#2017-06-26|1361.04
#2017-06-27|1358.24
#2017-06-28|1342.72
#2017-06-29|1350.29
#2017-06-30|1343.71
#2017-07-03|1345.82
#2017-07-04|1332.13
#2017-07-05|1341.87
#2017-07-06|1333.13
#2017-07-07|1322.36
#2017-07-10|1324.07
#2017-07-11|1342.18
#2017-07-12|1346.25
#2017-07-13|1357.10
#2017-07-14|1352.01
#2017-07-17|1352.74
#2017-07-18|1357.94
#2017-07-19|1361.13
#2017-07-20|1357.32
#2017-07-21|1349.47
#2017-07-24|1356.08
#2017-07-25|1358.42
#2017-07-26|1349.37
#2017-07-27|1367.73
#2017-07-28|1353.94
#2017-07-31|1358.67
#2017-08-01|1358.11
#2017-08-02|1372.42
#2017-08-03|1365.30
#2017-08-04|1370.09
#2017-08-07|1378.92
#2017-08-08|1380.03
#2017-08-09|1365.28
#2017-08-10|1343.65
#2017-08-11|1341.08
#2017-08-14|1330.62
#2017-08-15|1341.68
#2017-08-16|1336.43
#2017-08-17|1349.01
#2017-08-18|1340.58
#2017-08-21|1340.64
#2017-08-22|1351.55
#2017-08-23|1354.93
#2017-08-24|1366.79
#2017-08-25|1371.08
#2017-08-28|1374.50
#2017-08-29|1370.41
#2017-08-30|1382.00
#2017-08-31|1382.06
#2017-09-01|1385.33
#2017-09-04|1384.21
#2017-09-05|1392.20
#2017-09-06|1381.42
#2017-09-07|1382.19
#2017-09-08|1395.83
#2017-09-11|1388.50
#2017-09-12|1393.07
#2017-09-13|1381.05
#2017-09-14|1380.63
#2017-09-15|1386.73
#2017-09-18|1392.27
#2017-09-19|1383.30
#2017-09-20|1375.90
#2017-09-21|1378.97
#2017-09-22|1360.49
#2017-09-25|1344.43
#2017-09-26|1331.97
#2017-09-27|1337.92
#2017-09-28|1328.99
#2017-09-29|1337.93
#2017-10-02|1351.90
#2017-10-03|1351.00
#2017-10-04|1351.00
#2017-10-05|1362.46
#2017-10-06|1363.97
#2017-10-09|1363.97
#2017-10-10|1363.97
#2017-10-11|1387.35
#2017-10-12|1400.51
#2017-10-13|1403.74
#2017-10-16|1411.74
#2017-10-17|1402.43
#2017-10-18|1402.37
#2017-10-19|1406.69
#2017-10-20|1401.69
#2017-10-23|1401.03
#2017-10-24|1401.94
#2017-10-25|1403.07
#2017-10-26|1401.85
#2017-10-27|1397.49
#2017-10-30|1409.87
#2017-10-31|1415.27
#2017-11-01|1416.22
#2017-11-02|1412.99
#2017-11-03|1415.05
#2017-11-06|1411.65
#2017-11-07|1421.29
#2017-11-08|1416.93
#2017-11-09|1407.94
#2017-11-10|1405.34
#2017-11-13|1398.08
#2017-11-14|1399.16
#2017-11-15|1391.22
#2017-11-16|1392.34
#2017-11-17|1405.70
#2017-11-20|1399.66
#2017-11-21|1416.71
#2017-11-22|1424.71
#2017-11-23|1429.00
#2017-11-24|1428.91
#2017-11-27|1412.48
#2017-11-28|1406.57
#2017-11-29|1407.74
#2017-11-30|1384.41
#2017-12-01|1389.36
#2017-12-04|1395.73
#2017-12-05|1384.48
#2017-12-06|1359.95
#2017-12-07|1354.38
#2017-12-08|1360.54
#2017-12-11|1369.86
#2017-12-12|1365.72
#2017-12-13|1367.07
#2017-12-14|1378.33
#2017-12-15|1372.54
#2017-12-18|1371.53
#2017-12-19|1365.22
#2017-12-20|1371.05
#2017-12-21|1369.09
#2017-12-22|1377.95
#2017-12-25|1375.64
#2017-12-26|1362.19
#2017-12-27|1369.29
#2017-12-28|1387.80
#2017-12-29|1399.84
#2018-01-01|1399.84
#2018-01-02|1417.39
#2018-01-03|1430.49
#2018-01-04|1436.17
#2018-01-05|1443.94
#2018-01-08|1448.28
#2018-01-09|1447.66
#2018-01-10|1431.92
#2018-01-11|1428.24
#2018-01-12|1440.09
#2018-01-15|1454.54
#2018-01-16|1457.21
#2018-01-17|1459.26
#2018-01-18|1471.33
#2018-01-19|1491.37
#2018-01-22|1510.18
#2018-01-23|1515.86
#2018-01-24|1499.46
#2018-01-25|1510.95
#2018-01-26|1506.05
#2018-01-29|1513.56
#2018-01-30|1488.30
#2018-01-31|1496.74
#2018-02-01|1503.57
#2018-02-02|1499.05
#2018-02-05|1469.28
#2018-02-06|1392.28
#2018-02-07|1418.14
#2018-02-08|1407.54
#2018-02-09|1383.62
#2018-02-12|1393.35
#2018-02-13|1395.91
#2018-02-14|1397.79
#2018-02-15|1397.79
#2018-02-16|1397.79
#2018-02-19|1397.79
#2018-02-20|1397.79
#2018-02-21|1442.51
#2018-02-22|1431.18
#2018-02-23|1448.51
#2018-02-26|1455.74
#2018-02-27|1455.03
#2018-02-28|1455.03
#2018-03-01|1446.47
#2018-03-02|1434.50
#2018-03-05|1427.70
#2018-03-06|1449.22
#2018-03-07|1444.27
#2018-03-08|1454.83
#2018-03-09|1459.55
#2018-03-12|1480.71
#2018-03-13|1494.82
#2018-03-14|1485.64
#2018-03-15|1484.49
#2018-03-16|1490.83
#2018-03-19|1488.11
#2018-03-20|1483.82
#2018-03-21|1486.55
#2018-03-22|1483.87
#2018-03-23|1455.40
#2018-03-26|1457.92
#2018-03-27|1480.59
#2018-03-28|1459.95
#2018-03-29|1456.20
#2018-03-30|1465.53
#2018-04-02|1463.96
#2018-04-03|1453.35
#2018-04-04|1453.35
#2018-04-05|1453.35
#2018-04-06|1453.35
#2018-04-09|1459.09
#2018-04-10|1465.80
#2018-04-11|1472.43
#2018-04-12|1465.65
#2018-04-13|1465.03
#2018-04-16|1458.88
#2018-04-17|1440.88
#2018-04-18|1445.99
#2018-04-19|1464.95
#2018-04-20|1430.91
#2018-04-23|1413.47
#2018-04-24|1394.52
#2018-04-25|1388.03
#2018-04-26|1377.17
#2018-04-27|1390.12
#2018-04-30|1407.75
#2018-05-01|1407.75
#2018-05-02|1394.44
#2018-05-03|1380.25
#2018-05-04|1384.20
#2018-05-07|1391.87
#2018-05-08|1404.20
#2018-05-09|1399.65
#2018-05-10|1408.38
#2018-05-11|1427.51
#2018-05-14|1441.52
#2018-05-15|1425.94
#2018-05-16|1426.65
#2018-05-17|1414.78
#2018-05-18|1413.58
#2018-05-21|1428.91
#2018-05-22|1428.80
#2018-05-23|1421.52
#2018-05-24|1428.97
#2018-05-25|1429.39
#2018-05-28|1436.42
#2018-05-29|1429.04
#2018-05-30|1406.13
#2018-05-31|1416.47
#2018-06-01|1431.96
#2018-06-04|1456.12
#2018-06-05|1457.53
#2018-06-06|1472.78
#2018-06-07|1479.89
#2018-06-08|1461.23
#2018-06-11|1459.42
#2018-06-12|1457.27
#2018-06-13|1463.11
#2018-06-14|1437.79
#2018-06-15|1445.76
#2018-06-18|1445.76
#2018-06-19|1411.76
#2018-06-20|1415.43
#2018-06-21|1410.84
#2018-06-22|1405.66
#2018-06-25|1383.88
#2018-06-26|1375.01
#2018-06-27|1368.11
#2018-06-28|1355.00
#2018-06-29|1384.31
#2018-07-02|1376.53
#2018-07-03|1365.05
#2018-07-04|1374.05
#2018-07-05|1356.90
#2018-07-06|1360.60
#2018-07-09|1380.55
#2018-07-10|1384.53
#2018-07-11|1369.52
#2018-07-12|1374.21
#2018-07-13|1390.67
#2018-07-16|1383.90
#2018-07-17|1380.98
#2018-07-18|1386.93
#2018-07-19|1385.23
#2018-07-20|1400.50
#2018-07-23|1406.60
#2018-07-24|1408.08
#2018-07-25|1409.09
#2018-07-26|1417.27
#2018-07-27|1425.05
#2018-07-30|1420.17
#2018-07-31|1422.63
#2018-08-01|1430.04
#2018-08-02|1405.62
#2018-08-03|1415.09
#2018-08-06|1420.14
#2018-08-07|1414.47
#2018-08-08|1427.83
#2018-08-09|1421.98
#2018-08-10|1413.08
#2018-08-13|1378.05
#2018-08-14|1387.38
#2018-08-15|1370.75
#2018-08-16|1366.35
#2018-08-17|1369.41
#2018-08-20|1371.67
#2018-08-21|1385.91
#2018-08-22|1387.39
#2018-08-23|1394.12
#2018-08-24|1385.54
#2018-08-27|1397.17
#2018-08-28|1413.18
#2018-08-29|1431.03
#2018-08-30|1434.19
#2018-08-31|1425.36
#2018-09-03|1414.87
#2018-09-04|1419.56
#2018-09-05|1418.25
#2018-09-06|1406.99
#2018-09-07|1401.18
#2018-09-10|1383.44
#2018-09-11|1385.53
#2018-09-12|1380.50
#2018-09-13|1376.44
#2018-09-14|1399.64
#2018-09-17|1391.91
#2018-09-18|1380.19
#2018-09-19|1392.71
#2018-09-20|1389.38
#2018-09-21|1411.57
#2018-09-24|1411.57
#2018-09-25|1414.46
#2018-09-26|1410.65
#2018-09-27|1424.45
#2018-09-28|1422.45
#2018-10-01|1428.35
#2018-10-02|1403.28
#2018-10-03|1399.97
#2018-10-04|1374.30
#2018-10-05|1348.12
#2018-10-08|1334.39
#2018-10-09|1332.84
#2018-10-10|1332.84
#2018-10-11|1241.47
#2018-10-12|1286.92
#2018-10-15|1264.00
#2018-10-16|1276.33
#2018-10-17|1279.97
#2018-10-18|1270.56
#2018-10-19|1269.87
#2018-10-22|1276.81
#2018-10-23|1248.59
#2018-10-24|1248.13
#2018-10-25|1214.92
#2018-10-26|1207.48
#2018-10-29|1210.98
#2018-10-30|1213.82
#2018-10-31|1253.41
#2018-11-01|1259.57
#2018-11-02|1278.76
#2018-11-05|1271.93
#2018-11-06|1261.53
#2018-11-07|1272.90
#2018-11-08|1280.00
#2018-11-09|1258.50
#2018-11-12|1256.70
#2018-11-13|1247.59
#2018-11-14|1248.18
#2018-11-15|1257.32
#2018-11-16|1251.12
#2018-11-19|1249.95
#2018-11-20|1235.78
#2018-11-21|1237.29
#2018-11-22|1231.54
#2018-11-23|1226.27
#2018-11-26|1241.41
#2018-11-27|1241.52
#2018-11-28|1256.56
#2018-11-29|1259.88
#2018-11-30|1260.24
#2018-12-03|1297.05
#2018-12-04|1292.19
#2018-12-05|1262.99
#2018-12-06|1230.54
#2018-12-07|1239.19
#2018-12-10|1222.73
#2018-12-11|1230.79
#2018-12-12|1246.89
#2018-12-13|1252.97
#2018-12-14|1240.90
#2018-12-17|1242.33
#2018-12-18|1233.96
#2018-12-19|1245.79
#2018-12-20|1230.27
#2018-12-21|1232.60
#2018-12-24|1226.72
#2018-12-25|1212.05
#2018-12-26|1207.01
#2018-12-27|1228.00
#2018-12-28|1241.90
#2018-12-31|1241.90
#2019-01-01|1241.90
#2019-01-02|1218.39
#2019-01-03|1204.91
#2019-01-04|1187.96
#2019-01-07|1218.37
#2019-01-08|1213.81
#2019-01-09|1236.63
#2019-01-10|1236.25
#2019-01-11|1242.32
#2019-01-14|1234.37
#2019-01-15|1248.44
#2019-01-16|1242.57
#2019-01-17|1246.27
#2019-01-18|1251.65
#2019-01-21|1258.24
#2019-01-22|1257.84
#2019-01-23|1250.83
#2019-01-24|1256.45
#2019-01-25|1271.99
#2019-01-28|1279.00
#2019-01-29|1266.43
#2019-01-30|1268.69
#2019-01-31|1269.80
#2019-02-01|1269.08
#2019-02-04|1269.08
#2019-02-05|1269.08
#2019-02-06|1269.08
#2019-02-07|1269.08
#2019-02-08|1269.08
#2019-02-11|1278.35
#2019-02-12|1288.84
#2019-02-13|1286.87
#2019-02-14|1283.83
#2019-02-15|1280.47
#2019-02-18|1290.94
#2019-02-19|1290.81
#2019-02-20|1308.42
#2019-02-21|1314.70
#2019-02-22|1316.58
#2019-02-25|1327.18
#2019-02-26|1327.52
#2019-02-27|1327.61
#2019-02-28|1327.61
#2019-03-01|1327.61
#2019-03-04|1318.93
#2019-03-05|1312.03
#2019-03-06|1318.86
#2019-03-07|1313.02
#2019-03-08|1300.65
#2019-03-11|1301.55
#2019-03-12|1315.61
#2019-03-13|1320.72
#2019-03-14|1317.24
#2019-03-15|1328.98
#2019-03-18|1342.30
#2019-03-19|1343.66
#2019-03-20|1348.25
#2019-03-21|1357.11
#2019-03-22|1362.57
#2019-03-25|1339.47
#2019-03-26|1349.87
#2019-03-27|1346.13
#2019-03-28|1345.53
#2019-03-29|1360.59
#2019-04-01|1364.08
#2019-04-02|1369.23
#2019-04-03|1371.16
#2019-04-04|1371.16
#2019-04-05|1371.16
#2019-04-08|1385.04
#2019-04-09|1391.90
#2019-04-10|1393.39
#2019-04-11|1385.13
#2019-04-12|1384.52
#2019-04-15|1395.04
#2019-04-16|1402.11
#2019-04-17|1412.11
#2019-04-18|1410.17
#2019-04-19|1410.89
#2019-04-22|1412.61
#2019-04-23|1418.22
#2019-04-24|1417.91
#2019-04-25|1418.52
#2019-04-26|1404.94
#2019-04-29|1404.51
#2019-04-30|1407.49
#2019-05-01|1407.49
#2019-05-02|1411.61
#2019-05-03|1425.57
#2019-05-06|1398.19
#2019-05-07|1412.20
#2019-05-08|1403.23
#2019-05-09|1377.63
#2019-05-10|1374.92
#2019-05-13|1349.26
#2019-05-14|1339.42
#2019-05-15|1344.18
#2019-05-16|1329.35
#2019-05-17|1308.67
#2019-05-20|1306.02
#2019-05-21|1307.71
#2019-05-22|1304.26
#2019-05-23|1282.42
#2019-05-24|1287.04
#2019-05-27|1288.56
#2019-05-28|1286.59
#2019-05-29|1279.27
#2019-05-30|1288.32
#2019-05-31|1304.44
#2019-06-03|1311.38
#2019-06-04|1302.37
#2019-06-05|1310.00
#2019-06-06|1303.69
#2019-06-07|1303.69
#2019-06-10|1323.53
#2019-06-11|1330.33
#2019-06-12|1332.18
#2019-06-13|1319.67
#2019-06-14|1313.50
#2019-06-17|1313.61
#2019-06-18|1318.18
#2019-06-19|1354.25
#2019-06-20|1365.54
#2019-06-21|1369.85
#2019-06-24|1365.32
#2019-06-25|1355.21
#2019-06-26|1346.35
#2019-06-27|1366.39
#2019-06-28|1362.02
#2019-07-01|1391.60
#2019-07-02|1384.38
#2019-07-03|1362.82
#2019-07-04|1368.84
#2019-07-05|1369.18
#2019-07-08|1361.41
#2019-07-09|1355.02
#2019-07-10|1370.76
#2019-07-11|1383.25
#2019-07-12|1377.78
#2019-07-15|1386.57
#2019-07-16|1389.04
#2019-07-17|1378.16
#2019-07-18|1375.68
#2019-07-19|1388.10
#2019-07-22|1396.83
#2019-07-23|1397.57
#2019-07-24|1397.16
#2019-07-25|1398.64
#2019-07-26|1389.39
#2019-07-29|1387.71
#2019-07-30|1382.63
#2019-07-31|1380.81
#2019-08-01|1364.88
#2019-08-02|1330.92
#2019-08-05|1303.32
#2019-08-06|1306.54
#2019-08-07|1307.10
#2019-08-08|1327.76
#2019-08-09|1327.76
#2019-08-12|1322.58
#2019-08-13|1302.23
#2019-08-14|1317.12
#2019-08-15|1305.59
#2019-08-16|1316.40
#2019-08-19|1326.80
#2019-08-20|1330.20
#2019-08-21|1331.64
#2019-08-22|1331.55
#2019-08-23|1332.99
#2019-08-26|1304.54
#2019-08-27|1312.32
#2019-08-28|1318.55
#2019-08-29|1321.19
#2019-08-30|1343.87
#2019-09-02|1347.71
#2019-09-03|1334.02
#2019-09-04|1349.64
#2019-09-05|1367.53
#2019-09-06|1371.78
#2019-09-09|1376.45
#2019-09-10|1369.90
#2019-09-11|1376.30
#2019-09-12|1388.19
#2019-09-13|1388.19
#2019-09-16|1399.18
#2019-09-17|1394.22
#2019-09-18|1402.65
#2019-09-19|1397.43
#2019-09-20|1402.84
#2019-09-23|1400.18
#2019-09-24|1399.28
#2019-09-25|1393.99
#2019-09-26|1395.15
#2019-09-27|1391.19
#2019-09-30|1391.19
#2019-10-01|1410.96
#2019-10-02|1406.79
#2019-10-03|1396.86
#2019-10-04|1405.50
#2019-10-07|1413.24
#2019-10-08|1430.13
#2019-10-09|1411.16
#2019-10-10|1411.16
#2019-10-11|1411.16
#2019-10-14|1447.16
#2019-10-15|1449.18
#2019-10-16|1455.78
#2019-10-17|1459.54
#2019-10-18|1462.68
#2019-10-21|1462.48
#2019-10-22|1476.10
#2019-10-23|1469.92
#2019-10-24|1481.93
#2019-10-25|1478.51
#2019-10-28|1482.56
#2019-10-29|1489.42
#2019-10-30|1496.34
#2019-10-31|1496.61
#2019-11-01|1500.40
#2019-11-04|1529.27
#2019-11-05|1543.56
#2019-11-06|1543.55
#2019-11-07|1536.59
#2019-11-08|1532.18
#2019-11-11|1510.11
#2019-11-12|1523.95
#2019-11-13|1513.01
#2019-11-14|1507.11
#2019-11-15|1520.39
#2019-11-18|1533.34
#2019-11-19|1542.01
#2019-11-20|1538.58
#2019-11-21|1526.35
#2019-11-22|1527.17
#2019-11-25|1525.83
#2019-11-26|1527.91
#2019-11-27|1538.01
#2019-11-28|1533.83
#2019-11-29|1515.53
#2019-12-02|1519.52
#2019-12-03|1523.11
#2019-12-04|1519.50
#2019-12-05|1532.60
#2019-12-06|1534.66
#2019-12-09|1543.96
#2019-12-10|1538.23
#2019-12-11|1550.14
#2019-12-12|1577.93
#2019-12-13|1596.05
#2019-12-16|1600.22
#2019-12-17|1626.98
#2019-12-18|1628.75
#2019-12-19|1612.31
#2019-12-20|1601.64
#2019-12-23|1612.22
#2019-12-24|1605.22
#2019-12-25|1609.90
#2019-12-26|1611.72
#2019-12-27|1625.22
#2019-12-30|1621.83
#2019-12-31|1616.12
#2020-01-01|1616.12
#2020-01-02|1626.51
#2020-01-03|1628.81
#2020-01-06|1603.01
#2020-01-07|1595.39
#2020-01-08|1587.32
#2020-01-09|1615.29
#2020-01-10|1621.42
#2020-01-13|1639.05
#2020-01-14|1651.14
#2020-01-15|1636.75
#2020-01-16|1630.22
#2020-01-17|1632.78
#2020-01-20|1635.56
#2020-01-21|1633.13
#2020-01-22|1633.16
#2020-01-23|1633.16
#2020-01-24|1633.16
#2020-01-27|1633.16
#2020-01-28|1633.16
#2020-01-29|1633.16
#2020-01-30|1524.69
#2020-01-31|1538.80
#2020-02-03|1517.07
#2020-02-04|1553.78
#2020-02-05|1559.87
#2020-02-06|1587.28
#2020-02-07|1563.89
#2020-02-10|1561.40
#2020-02-11|1576.19
#2020-02-12|1593.42
#2020-02-13|1596.28
#2020-02-14|1597.21
#2020-02-17|1588.76
#2020-02-18|1565.27
#2020-02-19|1578.83
#2020-02-20|1568.58
#2020-02-21|1556.26
#2020-02-24|1530.71
#2020-02-25|1537.77
#2020-02-26|1521.96
#2020-02-27|1507.19
#2020-02-28|1507.19
#2020-03-02|1498.37
#2020-03-03|1525.58
#2020-03-04|1536.18
#2020-03-05|1555.58
#2020-03-06|1525.32
#2020-03-09|1472.99
#2020-03-10|1482.17
#2020-03-11|1463.75
#2020-03-12|1399.49
#2020-03-13|1362.31
#2020-03-16|1305.66
#2020-03-17|1265.26
#2020-03-18|1233.15
#2020-03-19|1153.72
#2020-03-20|1239.72
#2020-03-23|1184.32
#2020-03-24|1241.19
#2020-03-25|1289.77
#2020-03-26|1302.45
#2020-03-27|1296.86
#2020-03-30|1285.44
#2020-03-31|1295.86
#2020-04-01|1288.60
#2020-04-02|1288.60
#2020-04-03|1288.60
#2020-04-06|1314.13
#2020-04-07|1340.38
#2020-04-08|1358.81
#2020-04-09|1357.13
#2020-04-10|1360.52
#2020-04-13|1354.06
#2020-04-14|1388.03
#2020-04-15|1404.39
#2020-04-16|1390.42
#2020-04-17|1427.88
#2020-04-20|1426.40
#2020-04-21|1384.44
#2020-04-22|1385.27
#2020-04-23|1394.29
#2020-04-24|1390.73
#2020-04-27|1422.75
#2020-04-28|1428.17
#2020-04-29|1452.95
#2020-04-30|1489.13
#2020-05-01|1489.13
#2020-05-04|1444.63
#2020-05-05|1453.23
#2020-05-06|1450.33
#2020-05-07|1456.58
#2020-05-08|1467.37
#2020-05-11|1484.79
#2020-05-12|1463.17
#2020-05-13|1472.08
#2020-05-14|1450.45
#2020-05-15|1456.90
#2020-05-18|1438.69
#2020-05-19|1455.97
#2020-05-20|1462.46
#2020-05-21|1476.26
#2020-05-22|1445.58
#2020-05-25|1450.31
#2020-05-26|1471.89
#2020-05-27|1473.39
#2020-05-28|1463.43
#2020-05-29|1462.34
#2020-06-01|1485.81
#2020-06-02|1492.74
#2020-06-03|1522.31
#2020-06-04|1533.09
#2020-06-05|1549.19
#2020-06-08|1570.89
#2020-06-09|1574.43
#2020-06-10|1591.26
#2020-06-11|1567.98
#2020-06-12|1552.02
#2020-06-15|1531.09
#2020-06-16|1564.10
#2020-06-17|1568.29
#2020-06-18|1570.00
#2020-06-19|1572.69
#2020-06-22|1572.33
#2020-06-23|1580.98
#2020-06-24|1590.22
#2020-06-25|1590.22
#2020-06-26|1590.22
#2020-06-29|1575.13
#2020-06-30|1585.23
#2020-07-01|1597.86
#2020-07-02|1613.80
#2020-07-03|1632.34
#2020-07-06|1664.12
#2020-07-07|1658.94
#2020-07-08|1669.58
#2020-07-09|1674.88
#2020-07-10|1660.72
#2020-07-13|1680.65
#2020-07-14|1684.28
#2020-07-15|1686.00
#2020-07-16|1676.01
#2020-07-17|1683.30
#2020-07-20|1682.62
#2020-07-21|1717.64
#2020-07-22|1731.45
#2020-07-23|1722.65
#2020-07-24|1708.64
#2020-07-27|1768.01
#2020-07-28|1777.22
#2020-07-29|1764.65
#2020-07-30|1792.20
#2020-07-31|1781.61
#2020-08-03|1752.40
#2020-08-04|1781.97
#2020-08-05|1798.22
#2020-08-06|1815.69
#2020-08-07|1800.43
#2020-08-10|1808.79
#2020-08-11|1790.85
#2020-08-12|1772.05
#2020-08-13|1787.52
#2020-08-14|1790.99
#2020-08-17|1814.71
#2020-08-18|1799.96
#2020-08-19|1786.37
#2020-08-20|1727.64
#2020-08-21|1763.85
#2020-08-24|1770.10
#2020-08-25|1787.07
#2020-08-26|1798.61
#2020-08-27|1794.21
#2020-08-28|1781.02
#2020-08-31|1759.29
#2020-09-01|1778.23
#2020-09-02|1777.95
#2020-09-03|1787.58
#2020-09-04|1769.29
#2020-09-07|1764.40
#2020-09-08|1776.45
#2020-09-09|1766.72
#2020-09-10|1782.21
#2020-09-11|1782.07
#2020-09-14|1799.74
#2020-09-15|1809.79
#2020-09-16|1835.72
#2020-09-17|1817.01
#2020-09-18|1821.61
#2020-09-21|1810.59
#2020-09-22|1790.47
#2020-09-23|1776.74
#2020-09-24|1722.15
#2020-09-25|1725.02
#2020-09-28|1763.71
#2020-09-29|1769.53
#2020-09-30|1779.15
#2020-10-01|1779.15
#2020-10-02|1779.15
#2020-10-05|1788.06
#2020-10-06|1817.28
#2020-10-07|1824.84
#2020-10-08|1852.63
#2020-10-09|1852.63
#2020-10-12|1870.85
#2020-10-13|1867.38
#2020-10-14|1858.05
#2020-10-15|1841.07
#2020-10-16|1828.69
#2020-10-19|1854.11
#2020-10-20|1848.02
#2020-10-21|1852.24
#2020-10-22|1860.60
#2020-10-23|1856.11
#2020-10-26|1860.01
#2020-10-27|1855.68
#2020-10-28|1843.85
#2020-10-29|1822.78
#2020-10-30|1806.21
#2020-11-02|1813.03
#2020-11-03|1833.54
#2020-11-04|1853.08
#2020-11-05|1868.31
#2020-11-06|1877.20
#2020-11-09|1901.05
#2020-11-10|1889.46
#2020-11-11|1914.59
#2020-11-12|1909.10
#2020-11-13|1918.03
#2020-11-16|1965.25
#2020-11-17|1970.75
#2020-11-18|1999.83
#2020-11-19|1989.27
#2020-11-20|1986.99
#2020-11-23|2011.87
#2020-11-24|2000.83
#2020-11-25|1989.30
#2020-11-26|2003.77
#2020-11-27|2006.56
#2020-11-30|1984.10
#2020-12-01|2008.86
#2020-12-02|2028.47
#2020-12-03|2033.51
#2020-12-04|2068.92
#2020-12-07|2091.64
#2020-12-08|2112.01
#2020-12-09|2116.01
#2020-12-10|2093.24
#2020-12-11|2099.96
#2020-12-14|2090.30
#2020-12-15|2070.45
#2020-12-16|2105.34
#2020-12-17|2098.91
#2020-12-18|2097.76
#2020-12-21|2117.94
#2020-12-22|2086.56
#2020-12-23|2093.17
#2020-12-24|2101.45
#2020-12-25|2109.40
#2020-12-28|2132.67
#2020-12-29|2131.67
#2020-12-30|2164.68
#2020-12-31|2171.26
#2021-01-01|2171.26
#2021-01-04|2199.09
#2021-01-05|2223.10
#2021-01-06|2228.63
#2021-01-07|2266.63
#2021-01-08|2306.47
#2021-01-11|2323.57
#2021-01-12|2317.66
#2021-01-13|2364.40
#2021-01-14|2350.23
#2021-01-15|2341.34
#2021-01-18|2342.63
#2021-01-19|2387.22
#2021-01-20|2387.29
#2021-01-21|2449.65
#2021-01-22|2422.58
#2021-01-25|2404.78
#2021-01-26|2357.32
#2021-01-27|2366.11
#2021-01-28|2317.32
#2021-01-29|2276.96
#2021-02-01|2325.54
#2021-02-02|2382.67
#2021-02-03|2386.68
#2021-02-04|2375.69
#2021-02-05|2389.35
#2021-02-08|2386.75
#2021-02-09|2387.68
#2021-02-10|2387.68
#2021-02-11|2387.68
#2021-02-12|2387.68
#2021-02-15|2387.68
#2021-02-16|2387.68
#2021-02-17|2479.61
#2021-02-18|2487.21
#2021-02-19|2468.70
#2021-02-22|2477.67
#2021-02-23|2478.15
#2021-02-24|2444.34
#2021-02-25|2486.38
#2021-02-26|2397.86
#2021-03-01|2397.86
#2021-03-02|2400.32
#2021-03-03|2449.21
#2021-03-04|2390.49
#2021-03-05|2378.39
#2021-03-08|2353.44
#2021-03-09|2334.77
#2021-03-10|2348.48
#2021-03-11|2395.75
#2021-03-12|2415.79
#2021-03-15|2407.37
#2021-03-16|2414.00
#2021-03-17|2396.13
#2021-03-18|2404.41
#2021-03-19|2357.19
#2021-03-22|2372.23
#2021-03-23|2372.07
#2021-03-24|2341.81
#2021-03-25|2341.39
#2021-03-26|2379.90
#2021-03-29|2412.93
#2021-03-30|2426.83
#2021-03-31|2402.44
#2021-04-01|2427.53
#2021-04-02|2427.53
#2021-04-05|2427.53
#2021-04-06|2455.35
#2021-04-07|2472.36
#2021-04-08|2487.93
#2021-04-09|2474.15
#2021-04-12|2470.37
#2021-04-13|2465.21
#2021-04-14|2476.36
#2021-04-15|2512.56
#2021-04-16|2524.00
#2021-04-19|2547.40
#2021-04-20|2563.86
#2021-04-21|2541.87
#2021-04-22|2530.06
#2021-04-23|2564.89
#2021-04-26|2623.62
#2021-04-27|2630.84
#2021-04-28|2620.32
#2021-04-29|2620.95
#2021-04-30|2620.95
#2021-05-03|2564.26
#2021-05-04|2530.84
#2021-05-05|2509.95
#2021-05-06|2529.80
#2021-05-07|2584.34
#2021-05-10|2577.04
#2021-05-11|2464.77
#2021-05-12|2372.26
#2021-05-13|2332.15
#2021-05-14|2357.11
#2021-05-17|2287.99
#2021-05-18|2414.73
#2021-05-19|2409.18
#2021-05-20|2392.42
#2021-05-21|2437.01
#2021-05-24|2438.25
#2021-05-25|2485.94
#2021-05-26|2498.15
#2021-05-27|2495.94
#2021-05-28|2537.44
#2021-05-31|2582.40
#2021-06-01|2590.29
#2021-06-02|2579.46
#2021-06-03|2594.30
#2021-06-04|2576.35
#2021-06-07|2567.88
#2021-06-08|2565.74
#2021-06-09|2540.23
#2021-06-10|2581.52
#2021-06-11|2596.43
#2021-06-14|2596.43
#2021-06-15|2617.74
#2021-06-16|2599.06
#2021-06-17|2606.30
#2021-06-18|2590.94
#2021-06-21|2533.41
#2021-06-22|2529.39
#2021-06-23|2566.13
#2021-06-24|2573.05
#2021-06-25|2595.03
#2021-06-28|2607.23
#2021-06-29|2609.85
#2021-06-30|2635.99
#2021-07-01|2627.41
#2021-07-02|2613.95
#2021-07-05|2651.22
#2021-07-06|2649.79
#2021-07-07|2634.06
#2021-07-08|2630.19
#2021-07-09|2593.34
#2021-07-12|2624.50
#2021-07-13|2637.50
#2021-07-14|2637.91
#2021-07-15|2676.40
#2021-07-16|2641.26
#2021-07-19|2615.67
#2021-07-20|2579.32
#2021-07-21|2569.64
#2021-07-22|2593.56
#2021-07-23|2589.44
#2021-07-26|2560.54
#2021-07-27|2547.48
#2021-07-28|2531.67
#2021-07-29|2573.95
#2021-07-30|2551.16
#2021-08-02|2594.06
#2021-08-03|2601.61
#2021-08-04|2623.83
#2021-08-05|2626.98
#2021-08-06|2610.09
#2021-08-09|2604.15
#2021-08-10|2580.81
#2021-08-11|2567.56
#2021-08-12|2564.92
#2021-08-13|2526.82
#2021-08-16|2512.59
#2021-08-17|2483.88
#2021-08-18|2507.73
#2021-08-19|2427.84
#2021-08-20|2416.49
#2021-08-23|2477.82
#2021-08-24|2495.02
#2021-08-25|2531.82
#2021-08-26|2535.15
#2021-08-27|2558.76
#2021-08-30|2598.42
#2021-08-31|2622.03
#2021-09-01|2619.92
#2021-09-02|2597.50
#2021-09-03|2634.03
#2021-09-06|2641.88
#2021-09-07|2628.45
#2021-09-08|2594.17
#2021-09-09|2599.79
#2021-09-10|2630.27
#2021-09-13|2618.40
#2021-09-14|2617.01
#2021-09-15|2606.07
#2021-09-16|2590.34
#2021-09-17|2587.83
#2021-09-20|2587.83
#2021-09-21|2587.83
#2021-09-22|2529.56
#2021-09-23|2552.30
#2021-09-24|2587.11
#2021-09-27|2597.08
#2021-09-28|2570.27
#2021-09-29|2511.23
#2021-09-30|2519.61
#2021-10-01|2466.62
#2021-10-04|2445.78
#2021-10-05|2446.97
#2021-10-06|2432.45
#2021-10-07|2480.55
#2021-10-08|2460.69
#2021-10-11|2460.69
#2021-10-12|2425.45
#2021-10-13|2409.07
#2021-10-14|2417.23
#2021-10-15|2488.13
#2021-10-18|2473.23
#2021-10-19|2510.87
#2021-10-20|2509.58
#2021-10-21|2509.85
#2021-10-22|2513.40
#2021-10-25|2514.14
#2021-10-26|2539.57
#2021-10-27|2546.94
#2021-10-28|2540.23
#2021-10-29|2531.39
#2021-11-01|2538.65
#2021-11-02|2539.49
#2021-11-03|2547.52
#2021-11-04|2537.65
#2021-11-05|2573.33
#2021-11-08|2596.76
#2021-11-09|2624.11
#2021-11-10|2623.06
#2021-11-11|2599.16
#2021-11-12|2609.19
#2021-11-15|2633.81
#2021-11-16|2641.81
#2021-11-17|2648.71
#2021-11-18|2665.48
#2021-11-19|2666.24
#2021-11-22|2662.86
#2021-11-23|2639.31
#2021-11-24|2631.16
#2021-11-25|2632.36
#2021-11-26|2586.81
#2021-11-29|2583.49
#2021-11-30|2595.33
#2021-12-01|2626.27
#2021-12-02|2654.13
#2021-12-03|2650.11
#2021-12-06|2645.79
#2021-12-07|2659.65
#2021-12-08|2665.20
#2021-12-09|2681.49
#2021-12-10|2665.79
#2021-12-13|2650.68
#2021-12-14|2625.46
#2021-12-15|2634.74
#2021-12-16|2653.13
#2021-12-17|2663.73
#2021-12-20|2631.35
#2021-12-21|2650.88
#2021-12-22|2657.62
#2021-12-23|2679.05
#2021-12-24|2685.78
#2021-12-27|2701.70
#2021-12-28|2730.08
#2021-12-29|2738.52
#2021-12-30|2733.57
#2021-12-31|2733.57
#2022-01-03|2749.87
#2022-01-04|2799.34
#2022-01-05|2791.96
#2022-01-06|2766.72
#2022-01-07|2731.43
#2022-01-10|2745.60
#2022-01-11|2756.77
#2022-01-12|2773.27
#2022-01-13|2784.87
#2022-01-14|2787.50
#2022-01-17|2811.88
#2022-01-18|2780.27
#2022-01-19|2753.69
#2022-01-20|2751.11
#2022-01-21|2698.63
#2022-01-24|2716.15
#2022-01-25|2672.28
#2022-01-26|2662.95
#2022-01-27|2656.92
#2022-01-28|2655.48
#2022-01-31|2655.48
#2022-02-01|2655.48
#2022-02-02|2655.48
#2022-02-03|2655.48
#2022-02-04|2655.48
#2022-02-07|2683.04
#2022-02-08|2689.60
#2022-02-09|2718.49
#2022-02-10|2751.14
#2022-02-11|2744.82
#2022-02-14|2692.87
#2022-02-15|2683.03
#2022-02-16|2726.21
#2022-02-17|2732.72
#2022-02-18|2723.59
#2022-02-21|2725.76
#2022-02-22|2686.35
#2022-02-23|2696.06
#2022-02-24|2611.30
#2022-02-25|2616.62
#2022-02-28|2616.62
#2022-03-01|2649.22
#2022-03-02|2641.14
#2022-03-03|2651.40
#2022-03-04|2614.06
#2022-03-07|2518.00
#2022-03-08|2455.69
#2022-03-09|2476.01
#2022-03-10|2550.55
#2022-03-11|2520.03
#2022-03-14|2506.61
#2022-03-15|2448.25
#2022-03-16|2447.61
#2022-03-17|2543.15
#2022-03-18|2553.21
#2022-03-21|2555.75
#2022-03-22|2547.66
#2022-03-23|2573.17
#2022-03-24|2565.07
#2022-03-25|2562.20
#2022-03-28|2524.30
#2022-03-29|2526.30
#2022-03-30|2576.67
#2022-03-31|2561.35
#2022-04-01|2545.04
#2022-04-04|2545.04
#2022-04-05|2545.04
#2022-04-06|2522.01
#2022-04-07|2462.97
#2022-04-08|2471.83
#2022-04-11|2425.61
#2022-04-12|2407.75
#2022-04-13|2465.07
#2022-04-14|2461.79
#2022-04-15|2426.47
#2022-04-18|2394.12
#2022-04-19|2404.13
#2022-04-20|2424.52
#2022-04-21|2423.71
#2022-04-22|2405.38
#2022-04-25|2341.03
#2022-04-26|2350.40
#2022-04-27|2291.51
#2022-04-28|2299.91
#2022-04-29|2327.82
#2022-05-02|2327.82
#2022-05-03|2309.89
#2022-05-04|2320.70
#2022-05-05|2341.85
#2022-05-06|2283.86
#2022-05-09|2229.32
#2022-05-10|2234.08
#2022-05-11|2227.68
#2022-05-12|2163.32
#2022-05-13|2191.23
#2022-05-16|2202.52
#2022-05-17|2230.60
#2022-05-18|2266.68
#2022-05-19|2219.78
#2022-05-20|2246.01
#2022-05-23|2250.20
#2022-05-24|2224.07
#2022-05-25|2246.55
#2022-05-26|2230.60
#2022-05-27|2287.60
#2022-05-30|2356.45
#2022-05-31|2396.39
#2022-06-01|2355.17
#2022-06-02|2325.63
#2022-06-03|2325.63
#2022-06-06|2332.14
#2022-06-07|2309.86
#2022-06-08|2335.02
#2022-06-09|2323.29
#2022-06-10|2295.29
#2022-06-13|2228.32
#2022-06-14|2229.07
#2022-06-15|2216.25
#2022-06-16|2197.22
#2022-06-17|2166.81
#2022-06-20|2132.26
#2022-06-21|2184.58
#2022-06-22|2124.61
#2022-06-23|2096.33
#2022-06-24|2114.32
#2022-06-27|2158.22
#2022-06-28|2140.67
#2022-06-29|2109.07
#2022-06-30|2047.81
#2022-07-01|1975.17
#2022-07-04|1952.71
#2022-07-05|1970.63
#2022-07-06|1917.01
#2022-07-07|1971.89
#2022-07-08|1993.51
#2022-07-11|1973.54
#2022-07-12|1915.94
#2022-07-13|1973.59
#2022-07-14|1987.19
#2022-07-15|2002.71
#2022-07-18|2028.48
#2022-07-19|2024.45
#2022-07-20|2033.59
#2022-07-21|2062.42
#2022-07-22|2063.53
#2022-07-25|2060.95
#2022-07-26|2043.03
#2022-07-27|2057.77
#2022-07-28|2055.61
#2022-07-29|2071.65
#2022-08-01|2064.25
#2022-08-02|2029.09
#2022-08-03|2037.98
#2022-08-04|2029.61
#2022-08-05|2081.27
#2022-08-08|2074.18
#2022-08-09|2079.28
#2022-08-10|2059.05
#2022-08-11|2103.83
#2022-08-12|2112.96
#2022-08-15|2129.71
#2022-08-16|2129.57
#2022-08-17|2137.66
#2022-08-18|2122.97
#2022-08-19|2121.95
#2022-08-22|2092.45
#2022-08-23|2063.83
#2022-08-24|2053.49
#2022-08-25|2075.87
#2022-08-26|2085.48
#2022-08-29|2025.10
#2022-08-30|2022.02
#2022-08-31|2045.21
#2022-09-01|1997.46
#2022-09-02|1974.51
#2022-09-05|1965.65
#2022-09-06|1966.96
#2022-09-07|1920.04
#2022-09-08|1942.99
#2022-09-09|1942.99
#2022-09-12|1975.62
#2022-09-13|1989.27
#2022-09-14|1942.03
#2022-09-15|1940.44
#2022-09-16|1913.34
#2022-09-19|1894.00
#2022-09-20|1911.93
#2022-09-21|1891.50
#2022-09-22|1860.94
#2022-09-23|1833.83
#2022-09-26|1781.97
#2022-09-27|1791.75
#2022-09-28|1740.00
#2022-09-29|1748.02
#2022-09-30|1734.80
#2022-10-03|1711.15
#2022-10-04|1755.73
#2022-10-05|1800.39
#2022-10-06|1817.14
#2022-10-07|1779.93
#2022-10-10|1779.93
#2022-10-11|1686.92
#2022-10-12|1683.86
#2022-10-13|1651.74
#2022-10-14|1693.52
#2022-10-17|1662.92
#2022-10-18|1685.60
#2022-10-19|1662.90
#2022-10-20|1656.34
#2022-10-21|1634.71
#2022-10-24|1633.57
#2022-10-25|1601.06
#2022-10-26|1614.48
#2022-10-27|1649.74
#2022-10-28|1629.57
#2022-10-31|1646.27
#2022-11-01|1659.48
#2022-11-02|1668.85
#2022-11-03|1647.87
#2022-11-04|1653.75
#2022-11-07|1687.40
#2022-11-08|1706.48
#2022-11-09|1758.54
#2022-11-10|1739.77
#2022-11-11|1842.16
#2022-11-14|1881.39
#2022-11-15|1940.93
#2022-11-16|1942.11
#2022-11-17|1934.33
#2022-11-18|1930.29
#2022-11-21|1919.37
#2022-11-22|1934.92
#2022-11-23|1942.32
#2022-11-24|1975.43
#2022-11-25|1983.39
#2022-11-28|1941.21
#2022-11-29|1966.34
#2022-11-30|1992.39
#2022-12-01|2029.55
#2022-12-02|2024.06
#2022-12-05|2032.37
#2022-12-06|1984.60
#2022-12-07|1971.46
#2022-12-08|1955.99
#2022-12-09|1983.56
#2022-12-12|1965.54
#2022-12-13|1951.93
#2022-12-14|1992.02
#2022-12-15|1987.36
#2022-12-16|1954.08
#2022-12-19|1938.89
#2022-12-20|1902.04
#2022-12-21|1912.88
#2022-12-22|1944.50
#2022-12-23|1914.66
#2022-12-26|1916.48
#2022-12-27|1924.47
#2022-12-28|1901.13
#2022-12-29|1886.94
#2022-12-30|1895.05
#2023-01-02|1895.05
#2023-01-03|1910.35
#2023-01-04|1903.76
#2023-01-05|1919.47
#2023-01-06|1928.99
#2023-01-09|1997.98
#2023-01-10|2012.11
#2023-01-11|2005.34
#2023-01-12|2002.57
#2023-01-13|2022.11
#2023-01-16|2045.26
#2023-01-17|2041.77
#2023-01-18|2040.56
#2023-01-19|2037.73
#2023-01-20|2037.73
#2023-01-23|2037.73
#2023-01-24|2037.73
#2023-01-25|2037.73
#2023-01-26|2037.73
#2023-01-27|2037.73
#2023-01-30|2141.72
#2023-01-31|2108.96
#2023-02-01|2137.15
#2023-02-02|2182.70
#2023-02-03|2183.16
#2023-02-06|2131.12
#2023-02-07|2126.36
#2023-02-08|2159.70
#2023-02-09|2155.36
#2023-02-10|2151.05
#2023-02-13|2137.43
#2023-02-14|2155.02
#2023-02-15|2112.22
#2023-02-16|2130.33
#2023-02-17|2107.46
#2023-02-20|2118.71
#2023-02-21|2115.94
#2023-02-22|2086.40
#2023-02-23|2126.79
#2023-02-24|2101.45
#2023-02-27|2101.45
#2023-02-28|2101.45
#2023-03-01|2111.15
#2023-03-02|2106.00
#2023-03-03|2105.56
#2023-03-06|2131.46
#2023-03-07|2141.81
#2023-03-08|2120.93
#2023-03-09|2113.32
#2023-03-10|2076.16
#2023-03-13|2099.60
#2023-03-14|2073.29
#2023-03-15|2078.91
#2023-03-16|2053.90
#2023-03-17|2093.11
#2023-03-20|2082.44
#2023-03-21|2096.92
#2023-03-22|2137.26
#2023-03-23|2162.47
#2023-03-24|2170.31
#2023-03-27|2153.80
#2023-03-28|2135.14
#2023-03-29|2141.74
#2023-03-30|2151.91
#2023-03-31|2154.40
#2023-04-03|2154.40
#2023-04-04|2154.40
#2023-04-05|2154.40
#2023-04-06|2138.69
#2023-04-07|2140.90
#2023-04-10|2150.01
#2023-04-11|2152.46
#2023-04-12|2150.57
#2023-04-13|2131.17
#2023-04-14|2150.86
#2023-04-17|2151.99
#2023-04-18|2135.66
#2023-04-19|2118.38
#2023-04-20|2110.00
#2023-04-21|2096.76
#2023-04-24|2096.45
#2023-04-25|2058.52
#2023-04-26|2052.47
#2023-04-27|2059.67
#2023-04-28|2079.37
#2023-05-01|2079.37
#2023-05-02|2083.74
#2023-05-03|2073.73
#2023-05-04|2087.80
#2023-05-05|2092.81
#2023-05-08|2102.46
#2023-05-09|2106.79
#2023-05-10|2092.03
#2023-05-11|2075.51
#2023-05-12|2070.24
#2023-05-15|2063.41
#2023-05-16|2090.54
#2023-05-17|2123.76
#2023-05-18|2153.34
#2023-05-19|2169.53
#2023-05-22|2169.97
#2023-05-23|2165.14
#2023-05-24|2155.23
#2023-05-25|2178.68
#2023-05-26|2219.71
#2023-05-29|2246.26
#2023-05-30|2243.75
#2023-05-31|2228.07
#2023-06-01|2216.11
#2023-06-02|2250.19
#2023-06-05|2245.87
#2023-06-06|2250.66
#2023-06-07|2274.60
#2023-06-08|2245.48
#2023-06-09|2269.26
#2023-06-12|2280.20
#2023-06-13|2322.67
#2023-06-14|2324.80
#2023-06-15|2337.36
#2023-06-16|2331.49
#2023-06-19|2320.58
#2023-06-20|2298.00
#2023-06-21|2296.44
#2023-06-22|2296.44
#2023-06-23|2296.44
#2023-06-26|2272.90
#2023-06-27|2250.67
#2023-06-28|2254.05
#2023-06-29|2253.32
#2023-06-30|2243.58
#2023-07-03|2267.10
#2023-07-04|2278.03
#2023-07-05|2264.34
#2023-07-06|2215.06
#2023-07-07|2197.99
#2023-07-10|2192.46
#2023-07-11|2232.37
#2023-07-12|2249.09
#2023-07-13|2274.26
#2023-07-14|2319.67
#2023-07-17|2314.45
#2023-07-18|2306.33
#2023-07-19|2285.64
#2023-07-20|2289.36
#2023-07-21|2256.48
#2023-07-24|2250.69
#2023-07-25|2276.27
#2023-07-26|2275.37
#2023-07-27|2285.54
#2023-07-28|2281.02
#2023-07-31|2259.81
#2023-08-01|2263.79
#2023-08-02|2214.89
#2023-08-03|2214.89
#2023-08-04|2199.30
#2023-08-07|2221.64
#2023-08-08|2197.51
#2023-08-09|2200.14
#2023-08-10|2169.61
#2023-08-11|2160.91
#2023-08-14|2127.99
#2023-08-15|2135.94
#2023-08-16|2138.74
#2023-08-17|2140.26
#2023-08-18|2121.32
#2023-08-21|2120.92
#2023-08-22|2132.08
#2023-08-23|2153.54
#2023-08-24|2192.26
#2023-08-25|2144.27
#2023-08-28|2149.36
#2023-08-29|2162.00
#2023-08-30|2175.67
#2023-08-31|2163.82
#2023-09-01|2162.08
#2023-09-04|2180.86
#2023-09-05|2179.25
#2023-09-06|2168.61
#2023-09-07|2148.19
#2023-09-08|2140.11
#2023-09-11|2123.32
#2023-09-12|2142.20
#2023-09-13|2143.38
#2023-09-14|2180.21
#2023-09-15|2196.21
#2023-09-18|2159.73
#2023-09-19|2149.52
#2023-09-20|2134.06
#2023-09-21|2098.60
#2023-09-22|2099.74
#2023-09-25|2113.22
#2023-09-26|2086.14
#2023-09-27|2089.00
#2023-09-28|2092.14
#2023-09-29|2092.14
#2023-10-02|2122.32
#2023-10-03|2102.04
#2023-10-04|2075.00
#2023-10-05|2106.82
#2023-10-06|2118.14
#2023-10-09|2118.14
#2023-10-10|2118.14
#2023-10-11|2152.74
#2023-10-12|2169.45
#2023-10-13|2157.85
#2023-10-16|2136.13
#2023-10-17|2134.70
#2023-10-18|2107.71
#2023-10-19|2107.91
#2023-10-20|2109.17
#2023-10-23|2081.84
#2023-10-24|2090.09
#2023-10-25|2093.73
#2023-10-26|2049.41
#2023-10-27|2058.63
#2023-10-30|2060.28
#2023-10-31|2042.53
#2023-11-01|2043.43
#2023-11-02|2102.20
#2023-11-03|2120.66
#2023-11-06|2147.75
#2023-11-07|2148.67
#2023-11-08|2152.16
#2023-11-09|2153.79
#2023-11-10|2139.51
#2023-11-13|2162.83
#2023-11-14|2173.83
#2023-11-15|2216.31
#2023-11-16|2227.81
#2023-11-17|2243.09
#2023-11-20|2256.68
#2023-11-21|2300.57
#2023-11-22|2274.50
#2023-11-23|2273.50
#2023-11-24|2266.68
#2023-11-27|2248.33
#2023-11-28|2283.82
#2023-11-29|2302.89
#2023-11-30|2312.08
#2023-12-01|2295.67
#2023-12-04|2296.87
#2023-12-05|2277.68
#2023-12-06|2280.63
#2023-12-07|2267.70
#2023-12-08|2295.39
#2023-12-11|2291.12
#2023-12-12|2296.17
#2023-12-13|2298.07
#2023-12-14|2340.41
#2023-12-15|2347.23
#2023-12-18|2340.67
#2023-12-19|2327.80
#2023-12-20|2339.24
#2023-12-21|2327.51
#2023-12-22|2343.20
#2023-12-25|2345.11
#2023-12-26|2375.28
#2023-12-27|2409.44
#2023-12-28|2429.25
#2023-12-29|2430.76
#2024-01-01|2430.76
#2024-01-02|2407.00
#2024-01-03|2352.11
#2024-01-04|2351.29
#2024-01-05|2344.56
#2024-01-08|2354.37
#2024-01-09|2349.63
#2024-01-10|2331.51
#2024-01-11|2343.71
#2024-01-12|2337.83
#2024-01-15|2332.32
#2024-01-16|2295.60
#2024-01-17|2258.12
#2024-01-18|2270.97
#2024-01-19|2351.62
#2024-01-22|2375.94
#2024-01-23|2386.19
#2024-01-24|2382.56
#2024-01-25|2406.42
#2024-01-26|2405.45
#2024-01-29|2428.02
#2024-01-30|2421.96
#2024-01-31|2388.12
#2024-02-01|2392.89
#2024-02-02|2416.40
#2024-02-05|2412.75
#2024-02-06|2415.90
#2024-02-07|2414.29
#2024-02-08|2414.29
#2024-02-09|2414.29
#2024-02-12|2414.29
#2024-02-13|2414.29
#2024-02-14|2414.29
#2024-02-15|2493.79
#2024-02-16|2488.68
#2024-02-19|2486.19
#2024-02-20|2496.70
#2024-02-21|2480.85
#2024-02-22|2507.38
#2024-02-23|2511.45
#2024-02-26|2518.19
#2024-02-27|2505.52
#2024-02-28|2505.52
#2024-02-29|2514.65
#2024-03-01|2509.74
#2024-03-04|2575.78
#2024-03-05|2581.93
#2024-03-06|2597.23
#2024-03-07|2638.12
#2024-03-08|2667.34
#2024-03-11|2654.75
#2024-03-12|2679.34
#2024-03-13|2681.51
#2024-03-14|2681.97
#2024-03-15|2630.95
#2024-03-18|2655.04
#2024-03-19|2641.31
#2024-03-20|2622.58
#2024-03-21|2687.60
#2024-03-22|2680.00
#2024-03-25|2678.24
#2024-03-26|2670.16
#2024-03-27|2669.52
#2024-03-28|2661.01
#2024-03-29|2682.52
#2024-04-01|2666.97
#2024-04-02|2695.54
#2024-04-03|2676.64
#2024-04-04|2676.64
#2024-04-05|2676.64
#2024-04-08|2683.20
#2024-04-09|2739.47
#2024-04-10|2742.50
#2024-04-11|2725.09
#2024-04-12|2716.13
#2024-04-15|2667.85
#2024-04-16|2586.97
#2024-04-17|2629.41
#2024-04-18|2651.12
#2024-04-19|2527.78
#2024-04-22|2501.74
#2024-04-23|2529.18
#2024-04-24|2610.16
#2024-04-25|2563.70
#2024-04-26|2604.61
#2024-04-29|2652.37
#2024-04-30|2638.24
#2024-05-01|2638.24
#2024-05-02|2614.51
#2024-05-03|2642.17
#2024-05-06|2670.60
#2024-05-07|2689.78
#2024-05-08|2693.74
#2024-05-09|2673.59
#2024-05-10|2697.13
#2024-05-13|2720.77
#2024-05-14|2739.00
#2024-05-15|2773.97
#2024-05-16|2807.12
#2024-05-17|2789.14
#2024-05-20|2788.91
#2024-05-21|2781.25
#2024-05-22|2831.55
#2024-05-23|2847.53
#2024-05-24|2835.57
#2024-05-27|2877.10
#2024-05-28|2881.30
#2024-05-29|2840.46
#2024-05-30|2786.27
#2024-05-31|2759.34
#2024-06-03|2811.20
#2024-06-04|2783.00
#2024-06-05|2808.30
#2024-06-06|2881.69
#2024-06-07|2870.74
#2024-06-10|2870.74
#2024-06-11|2851.25
#2024-06-12|2894.66
#2024-06-13|2937.12
#2024-06-14|2959.75
#2024-06-17|2953.08
#2024-06-18|2991.30
#2024-06-19|3063.77
#2024-06-20|3091.87
#2024-06-21|3063.67
#2024-06-24|2999.99
#2024-06-25|3002.90
#2024-06-26|3008.43
#2024-06-27|2997.21
#2024-06-28|3023.77
#2024-07-01|3016.86
#2024-07-02|2983.59
#2024-07-03|3018.89
#2024-07-04|3089.05
#2024-07-05|3087.92
#2024-07-08|3139.34
#2024-07-09|3141.66
#2024-07-10|3150.69
#2024-07-11|3215.93
#2024-07-12|3139.39
#2024-07-15|3132.44
#2024-07-16|3145.14
#2024-07-17|3106.00
#2024-07-18|3057.21
#2024-07-19|2974.29
#2024-07-22|2877.64
#2024-07-23|2966.19
#2024-07-24|2966.19
#2024-07-25|2966.19
#2024-07-26|2860.72
#2024-07-29|2868.92
#2024-07-30|2873.33
#2024-07-31|2869.36
#2024-08-01|2934.13
#2024-08-02|2792.56
#2024-08-05|2568.16
#2024-08-06|2668.78
#2024-08-07|2774.05
#2024-08-08|2727.31
#2024-08-09|2821.49
#2024-08-12|2858.99
#2024-08-13|2862.14
#2024-08-14|2908.03
#2024-08-15|2886.39
#2024-08-16|2952.74
#2024-08-19|2984.13
#2024-08-20|2993.59
#2024-08-21|2968.75
#2024-08-22|2953.63
#2024-08-23|2954.45
#2024-08-26|2976.98
#2024-08-27|2956.50
#2024-08-28|2980.39
#2024-08-29|2960.00
#2024-08-30|2961.22
#2024-09-02|2955.29
#2024-09-03|2929.94
#2024-09-04|2786.73
#2024-09-05|2809.16
#2024-09-06|2860.73
#2024-09-09|2805.50
#2024-09-10|2791.48
#2024-09-11|2789.57
#2024-09-12|2877.84
#2024-09-13|2900.48
#2024-09-16|2923.41
#2024-09-17|2923.41
#2024-09-18|2888.32
#2024-09-19|2942.84
#2024-09-20|2958.45
#2024-09-23|2971.35
#2024-09-24|3000.88
#2024-09-25|3057.23
#2024-09-26|3072.03
#2024-09-27|3079.90
#2024-09-30|2994.08
#2024-10-01|3001.05
#2024-10-02|3001.05
#2024-10-03|3001.05
#2024-10-04|2979.19
#2024-10-07|3022.35
#2024-10-08|3005.75
#2024-10-09|3019.21
#2024-10-10|3019.21
#2024-10-11|3058.61
#2024-10-14|3068.60
#2024-10-15|3116.25
#2024-10-16|3073.92
#2024-10-17|3078.63
#2024-10-18|3154.30
#2024-10-21|3171.91
#2024-10-22|3158.19
#2024-10-23|3126.38
#2024-10-24|3108.54
#2024-10-25|3132.38
#2024-10-28|3108.82
#2024-10-29|3071.85
#2024-10-30|3061.77
#2024-10-31|3061.77
#2024-11-01|3060.45
#2024-11-04|3089.33
#2024-11-05|3105.62
#2024-11-06|3101.96
#2024-11-07|3120.84
#2024-11-08|3163.50
#2024-11-11|3143.43
#2024-11-12|3051.29
#2024-11-13|3028.39
#2024-11-14|3002.58
#2024-11-15|3018.07
#2024-11-18|2985.95
#2024-11-19|3038.92
#2024-11-20|3007.68
#2024-11-21|2979.31
#2024-11-22|3026.24
#2024-11-25|3041.11
#2024-11-26|2995.86
#2024-11-27|2949.30
#2024-11-28|2950.58
#2024-11-29|2946.20
#2024-12-02|3006.97
#2024-12-03|3049.80
#2024-12-04|3094.77
#2024-12-05|3095.70
#2024-12-06|3090.25
#2024-12-09|3094.47
#2024-12-10|3077.52
#2024-12-11|3042.21
#2024-12-12|3061.47
#2024-12-13|3062.11
#2024-12-16|3070.90
#2024-12-17|3064.69
#2024-12-18|3090.09
#2024-12-19|3034.65
#2024-12-20|2976.91
#2024-12-23|3059.35
#2024-12-24|3062.96
#2024-12-25|3074.59
#2024-12-26|3074.93
#2024-12-27|3081.11
#2024-12-30|3067.67
#2024-12-31|3040.51
#2025-01-01|3040.51
#2025-01-02|3003.64
#2025-01-03|3014.50
#2025-01-06|3104.64
#2025-01-07|3136.04
#2025-01-08|3084.81
#2025-01-09|3039.21
#2025-01-10|3027.78
#2025-01-13|2944.25
#2025-01-14|2990.77
#2025-01-15|2948.41
#2025-01-16|3033.05
#2025-01-17|3052.24
#2025-01-20|3078.86
#2025-01-21|3087.53
#2025-01-22|3117.72
#2025-01-23|3117.20
#2025-01-24|3120.86
#2025-01-27|3120.86
#2025-01-28|3120.86
#2025-01-29|3120.86
#2025-01-30|3120.86
#2025-01-31|3120.86
#2025-02-03|2977.48
#2025-02-04|2994.81
#2025-02-05|3058.05
#2025-02-06|3078.99
#2025-02-07|3108.31
#2025-02-10|3065.72
#2025-02-11|3084.37
#2025-02-12|3066.90
#2025-02-13|3080.46
#2025-02-14|3041.27
#2025-02-17|3103.64
#2025-02-18|3118.54
#2025-02-19|3108.46
#2025-02-20|3090.70
#2025-02-21|3128.57
#2025-02-24|3103.05
#2025-02-25|3059.39
#2025-02-26|3076.68
#2025-02-27|3026.44
#2025-02-28|3026.44
#2025-03-03|2975.44
#2025-03-04|2949.11
#2025-03-05|2998.10
#2025-03-06|2972.39
#2025-03-07|2956.51
#2025-03-10|2935.63
#2025-03-11|2883.08
#2025-03-12|2908.40
#2025-03-13|2862.35
#2025-03-14|2859.61
#2025-03-17|2878.83
#2025-03-18|2899.25
#2025-03-19|2854.00
#2025-03-20|2916.01
#2025-03-21|2892.87
#2025-03-24|2875.08
#2025-03-25|2898.86
#2025-03-26|2893.01
#2025-03-27|2848.35
#2025-03-28|2805.44
#2025-03-31|2682.80
#2025-04-01|2760.11
#2025-04-02|2766.06
#2025-04-03|2766.06
#2025-04-04|2766.06
#2025-04-07|2503.70
#2025-04-08|2411.12
#2025-04-09|2272.98
#2025-04-10|2498.00
#2025-04-11|2584.72
#2025-04-14|2594.50
#2025-04-15|2634.92
#2025-04-16|2581.08
#2025-04-17|2560.66
#2025-04-18|2568.39
#2025-04-21|2535.59
#2025-04-22|2490.11
#2025-04-23|2607.23
#2025-04-24|2580.68
#2025-04-25|2637.37
#2025-04-28|2660.01
#2025-04-29|2703.72
#2025-04-30|2729.91
#2025-05-01|2729.91
#2025-05-02|2885.10
#2025-05-05|2955.11
#2025-05-06|2931.14
#2025-05-07|2934.12
#2025-05-08|2922.66
#2025-05-09|2979.56
#2025-05-12|3019.99
#2025-05-13|3027.11
#2025-05-14|3110.53
#2025-05-15|3115.33
#2025-05-16|3136.09
#2025-05-19|3080.77
#2025-05-20|3080.49
#2025-05-21|3126.57
#2025-05-22|3116.17
#2025-05-23|3117.02
#2025-05-26|3109.27
#2025-05-27|3074.67
#2025-05-28|3082.62
#2025-05-29|3075.40
#2025-05-30|3075.40
#2025-06-02|3023.39
#2025-06-03|3041.66
#2025-06-04|3118.81
#2025-06-05|3134.02
#2025-06-06|3130.26
#2025-06-09|3148.55
#2025-06-10|3224.20
#2025-06-11|3259.99
#2025-06-12|3260.12
#2025-06-13|3230.42
#2025-06-16|3236.54
#2025-06-17|3266.44
#2025-06-18|3285.77
#2025-06-19|3223.59
#2025-06-20|3244.52
#2025-06-23|3172.94
#2025-06-24|3263.47
#2025-06-25|3315.44
#2025-06-26|3352.43
#2025-06-27|3392.49
#2025-06-30|3309.81
#2025-07-01|3363.81
#2025-07-02|3388.73
#2025-07-03|3427.37
#2025-07-04|3396.66
#2025-07-07|3359.49
#2025-07-08|3349.42
#2025-07-09|3370.67
#2025-07-10|3382.08
#2025-07-11|3393.04
#2025-07-14|3363.37
#2025-07-15|3394.97
#2025-07-16|3421.31
#2025-07-17|3426.01
#2025-07-18|3481.64
#2025-07-21|3464.43
#2025-07-22|3407.02
#2025-07-23|3466.36
#2025-07-24|3472.39
#2025-07-25|3460.27
#2025-07-28|3459.24
#2025-07-29|3404.86
#2025-07-30|3441.78
#2025-07-31|3437.85
#2025-08-01|3398.35
#2025-08-04|3402.44
#2025-08-05|3443.04
#2025-08-06|3400.49
#2025-08-07|3516.72
#2025-08-08|3507.04
#2025-08-11|3513.33
#2025-08-12|3503.30
#2025-08-13|3542.65
#2025-08-14|3518.44
#2025-08-15|3526.82
#2025-08-18|3540.24
#2025-08-19|3516.86
#2025-08-20|3385.63
#2025-08-21|3408.52
#2025-08-22|3367.71
#2025-08-25|3463.61
#2025-08-26|3457.25
#2025-08-27|3483.76
#2025-08-28|3435.48
#2025-08-29|3438.59
#2025-09-01|3412.86
#2025-09-02|3400.29
#2025-09-03|3406.74
#2025-09-04|3419.80
#2025-09-05|3481.02
#2025-09-08|3493.88
#2025-09-09|3561.01
#2025-09-10|3623.39
#2025-09-11|3626.45
#2025-09-12|3677.96
#2025-09-15|3660.63
#2025-09-16|3717.63
#2025-09-17|3692.98
#2025-09-18|3743.87
#2025-09-19|3692.66
#2025-09-22|3735.28
#2025-09-23|3792.81
#2025-09-24|3779.12
#2025-09-25|3737.59
#2025-09-26|3660.76
#2025-09-29|3660.76
#2025-09-30|3699.86
#2025-10-01|3729.71
#2025-10-02|3798.79
#2025-10-03|3871.33
#2025-10-06|3871.33
#2025-10-07|3918.36
#2025-10-08|3885.95
#2025-10-09|3922.61
#2025-10-10|3922.61
#2025-10-13|3846.74
#2025-10-14|3824.14
#2025-10-15|3917.60
#2025-10-16|3969.23
#2025-10-17|3906.21
#2025-10-20|3974.85
#2025-10-21|3975.26
#2025-10-22|3948.37
#2025-10-23|3919.79
#2025-10-24|3919.79
#2025-10-27|4004.96
#2025-10-28|4008.42
#2025-10-29|4066.73
#2025-10-30|4050.85
#2025-10-31|4036.92
#2025-11-03|4040.05
#2025-11-04|4001.57
#2025-11-05|3931.54
#2025-11-06|3955.05
#2025-11-07|3908.74
#2025-11-10|3944.51
#2025-11-11|3922.87
#2025-11-12|3945.89
#2025-11-13|3930.49
#2025-11-14|3847.46
#2025-11-17|3857.76
#2025-11-18|3753.41
#2025-11-19|3724.31
#2025-11-20|3843.99
#2025-11-21|3682.68
#2025-11-24|3687.88
#2025-11-25|3748.65
#2025-11-26|3835.03
#2025-11-27|3853.30
#2025-11-28|3855.24
#2025-12-01|3806.23
#2025-12-02|3841.25
#2025-12-03|3888.06
#2025-12-04|3885.53
#2025-12-05|3921.74
#2025-12-08|3987.25
#2025-12-09|3962.13
#2025-12-10|4000.15
#2025-12-11|3930.53
#2025-12-12|3966.65
#2025-12-15|3891.67
#2025-12-16|3825.59
#2025-12-17|3823.97
#2025-12-18|3817.17
#2025-12-19|3846.99
#2025-12-22|3913.64
#2025-12-23|3939.49
#2025-12-24|3957.57
#2025-12-25|3957.57
#2025-12-26|3988.63
#2025-12-29|4027.54
#2025-12-30|4018.96
#2025-12-31|4053.49
#2026-01-01|4053.49
#2026-01-02|4120.08
#2026-01-05|4225.40
#2026-01-06|4289.71
#2026-01-07|4269.81
#2026-01-08|4250.04
#2026-01-09|4231.06
#2026-01-12|4267.36
#2026-01-13|4291.88
#2026-01-14|4326.79
#2026-01-15|4307.54
#2026-01-16|4397.89
#2026-01-19|4428.53
#2026-01-20|4446.39
#2026-01-21|4361.87
#2026-01-22|4441.72
#2026-01-23|4477.89
#2026-01-26|4501.32
#2026-01-27|4550.79
#2026-01-28|4635.67
#2026-01-29|4602.34
#2026-01-30|4502.42
#2026-02-02|4422.42
#2026-02-03|4516.68
#2026-02-04|4525.93
#2026-02-05|4441.68
#2026-02-06|4443.49
#2026-02-09|4555.28
#2026-02-10|4656.48
#2026-02-11|4752.01
#2026-02-12|4749.60
#2026-02-13|4737.76
#2026-02-16|4737.76
#2026-02-17|4737.76
#2026-02-18|4737.76
#2026-02-19|4737.76
#2026-02-20|4737.76
#2026-02-23|4763.92
#2026-02-24|4899.73
#2026-02-25|5018.55
#2026-02-26|5034.89
#2026-02-27|5034.89
#2026-03-02|4951.45
#2026-03-03|4816.54
#2026-03-04|4584.12
#2026-03-05|4709.74
#2026-03-06|4700.35
#2026-03-09|4456.65
#2026-03-10|4565.26
#2026-03-11|4780.49
#2026-03-12|4673.10
#2026-03-13|4631.71
#2026-03-16|4604.54
#2026-03-17|4694.94
#2026-03-18|4777.28
#2026-03-19|4660.50
#2026-03-20|4636.03
#2026-03-23|4500.13
#2026-03-24|4505.51
#2026-03-25|4641.34
#2026-03-26|4635.35
#2026-03-27|4596.89
#2026-03-30|4487.49
#2026-03-31|4393.49
#2026-04-01|4603.66