Table Data - Nasdaq Taiwan Technology Large Mid Cap Index
| Title | Nasdaq Taiwan Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTW10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQTW10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1010.67 |
| 2001-04-02 | 970.20 |
| 2001-04-03 | 939.46 |
| 2001-04-04 | 929.88 |
| 2001-04-05 | 932.84 |
| 2001-04-06 | 957.35 |
| 2001-04-09 | 936.25 |
| 2001-04-10 | 919.64 |
| 2001-04-11 | 947.15 |
| 2001-04-12 | 971.30 |
| 2001-04-13 | . |
| 2001-04-16 | 949.60 |
| 2001-04-17 | 950.07 |
| 2001-04-18 | 973.69 |
| 2001-04-19 | 1011.46 |
| 2001-04-20 | 1007.92 |
| 2001-04-23 | 1005.57 |
| 2001-04-24 | 997.27 |
| 2001-04-25 | 975.39 |
| 2001-04-26 | 981.30 |
| 2001-04-27 | 958.99 |
| 2001-04-30 | 959.29 |
| 2001-05-01 | 959.97 |
| 2001-05-02 | 963.62 |
| 2001-05-03 | 987.11 |
| 2001-05-04 | 945.75 |
| 2001-05-07 | 951.09 |
| 2001-05-08 | 944.15 |
| 2001-05-09 | 949.57 |
| 2001-05-10 | 924.76 |
| 2001-05-11 | 945.34 |
| 2001-05-14 | 936.20 |
| 2001-05-15 | 922.89 |
| 2001-05-16 | 900.71 |
| 2001-05-17 | 914.92 |
| 2001-05-18 | 916.33 |
| 2001-05-21 | 878.66 |
| 2001-05-22 | 888.30 |
| 2001-05-23 | 931.85 |
| 2001-05-24 | 937.55 |
| 2001-05-25 | 932.47 |
| 2001-05-28 | . |
| 2001-05-29 | 902.65 |
| 2001-05-30 | 897.27 |
| 2001-05-31 | 890.07 |
| 2001-06-01 | 877.85 |
| 2001-06-04 | 872.94 |
| 2001-06-05 | 888.72 |
| 2001-06-06 | 920.10 |
| 2001-06-07 | 913.72 |
| 2001-06-08 | 938.25 |
| 2001-06-11 | 948.55 |
| 2001-06-12 | 946.68 |
| 2001-06-13 | 922.14 |
| 2001-06-14 | 901.13 |
| 2001-06-15 | 906.53 |
| 2001-06-18 | 885.46 |
| 2001-06-19 | 876.05 |
| 2001-06-20 | 872.62 |
| 2001-06-21 | 855.78 |
| 2001-06-22 | 848.56 |
| 2001-06-25 | 849.05 |
| 2001-06-26 | 820.10 |
| 2001-06-27 | 836.77 |
| 2001-06-28 | 824.54 |
| 2001-06-29 | 853.03 |
| 2001-07-02 | 864.17 |
| 2001-07-03 | 852.08 |
| 2001-07-04 | . |
| 2001-07-05 | 835.19 |
| 2001-07-06 | 827.00 |
| 2001-07-09 | 809.22 |
| 2001-07-10 | 806.33 |
| 2001-07-11 | 793.40 |
| 2001-07-12 | 814.89 |
| 2001-07-13 | 794.49 |
| 2001-07-16 | 786.15 |
| 2001-07-17 | 787.58 |
| 2001-07-18 | 765.34 |
| 2001-07-19 | 761.66 |
| 2001-07-20 | 761.90 |
| 2001-07-23 | 740.98 |
| 2001-07-24 | 721.08 |
| 2001-07-25 | 743.97 |
| 2001-07-26 | 774.61 |
| 2001-07-27 | 783.45 |
| 2001-07-30 | 783.45 |
| 2001-07-31 | 802.76 |
| 2001-08-01 | 807.13 |
| 2001-08-02 | 836.39 |
| 2001-08-03 | 839.79 |
| 2001-08-06 | 826.22 |
| 2001-08-07 | 807.17 |
| 2001-08-08 | 820.18 |
| 2001-08-09 | 801.70 |
| 2001-08-10 | 809.35 |
| 2001-08-13 | 803.00 |
| 2001-08-14 | 821.72 |
| 2001-08-15 | 824.30 |
| 2001-08-16 | 823.44 |
| 2001-08-17 | 817.88 |
| 2001-08-20 | 801.32 |
| 2001-08-21 | 805.56 |
| 2001-08-22 | 779.64 |
| 2001-08-23 | 774.90 |
| 2001-08-24 | 741.99 |
| 2001-08-27 | 758.09 |
| 2001-08-28 | 754.45 |
| 2001-08-29 | 772.09 |
| 2001-08-30 | 758.16 |
| 2001-08-31 | 754.96 |
| 2001-09-03 | . |
| 2001-09-04 | 770.88 |
| 2001-09-05 | 756.68 |
| 2001-09-06 | 736.35 |
| 2001-09-07 | 727.62 |
| 2001-09-10 | 723.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 616.11 |
| 2001-09-18 | 616.11 |
| 2001-09-19 | 603.10 |
| 2001-09-20 | 584.89 |
| 2001-09-21 | 567.00 |
| 2001-09-24 | 549.99 |
| 2001-09-25 | 543.42 |
| 2001-09-26 | 568.52 |
| 2001-09-27 | 555.96 |
| 2001-09-28 | 563.44 |
| 2001-10-01 | 562.79 |
| 2001-10-02 | 534.86 |
| 2001-10-03 | 518.89 |
| 2001-10-04 | 521.17 |
| 2001-10-05 | 547.50 |
| 2001-10-08 | 539.28 |
| 2001-10-09 | 568.67 |
| 2001-10-10 | 568.67 |
| 2001-10-11 | 605.20 |
| 2001-10-12 | 624.81 |
| 2001-10-15 | 608.01 |
| 2001-10-16 | 626.41 |
| 2001-10-17 | 635.80 |
| 2001-10-18 | 639.81 |
| 2001-10-19 | 642.88 |
| 2001-10-22 | 646.99 |
| 2001-10-23 | 640.24 |
| 2001-10-24 | 674.99 |
| 2001-10-25 | 684.83 |
| 2001-10-26 | 689.77 |
| 2001-10-29 | 706.13 |
| 2001-10-30 | 666.54 |
| 2001-10-31 | 659.24 |
| 2001-11-01 | 665.49 |
| 2001-11-02 | 685.40 |
| 2001-11-05 | 712.18 |
| 2001-11-06 | 712.55 |
| 2001-11-07 | 733.25 |
| 2001-11-08 | 739.14 |
| 2001-11-09 | 738.47 |
| 2001-11-12 | 742.70 |
| 2001-11-13 | 736.97 |
| 2001-11-14 | 778.75 |
| 2001-11-15 | 807.08 |
| 2001-11-16 | 821.56 |
| 2001-11-19 | 844.54 |
| 2001-11-20 | 802.78 |
| 2001-11-21 | 821.70 |
| 2001-11-22 | . |
| 2001-11-23 | 813.10 |
| 2001-11-26 | 828.77 |
| 2001-11-27 | 839.64 |
| 2001-11-28 | 819.49 |
| 2001-11-29 | 812.64 |
| 2001-11-30 | 810.84 |
| 2001-12-03 | 856.59 |
| 2001-12-04 | 875.83 |
| 2001-12-05 | 920.55 |
| 2001-12-06 | 976.60 |
| 2001-12-07 | 989.73 |
| 2001-12-10 | 952.35 |
| 2001-12-11 | 964.32 |
| 2001-12-12 | 1014.84 |
| 2001-12-13 | 982.14 |
| 2001-12-14 | 987.14 |
| 2001-12-17 | 948.72 |
| 2001-12-18 | 938.53 |
| 2001-12-19 | 945.31 |
| 2001-12-20 | 963.20 |
| 2001-12-21 | 916.57 |
| 2001-12-24 | 929.59 |
| 2001-12-25 | . |
| 2001-12-26 | 966.50 |
| 2001-12-27 | 955.69 |
| 2001-12-28 | 984.10 |
| 2001-12-31 | 1019.51 |
| 2002-01-01 | . |
| 2002-01-02 | 1022.04 |
| 2002-01-03 | 1003.28 |
| 2002-01-04 | 1042.11 |
| 2002-01-07 | 1081.79 |
| 2002-01-08 | 1071.06 |
| 2002-01-09 | 1090.70 |
| 2002-01-10 | 1087.06 |
| 2002-01-11 | 1037.09 |
| 2002-01-14 | 1031.24 |
| 2002-01-15 | 1031.57 |
| 2002-01-16 | 996.25 |
| 2002-01-17 | 997.52 |
| 2002-01-18 | 999.46 |
| 2002-01-21 | . |
| 2002-01-22 | 1067.65 |
| 2002-01-23 | 1061.32 |
| 2002-01-24 | 1070.14 |
| 2002-01-25 | 1094.25 |
| 2002-01-28 | 1101.76 |
| 2002-01-29 | 1067.67 |
| 2002-01-30 | 1054.11 |
| 2002-01-31 | 1055.16 |
| 2002-02-01 | 1051.41 |
| 2002-02-04 | 1052.32 |
| 2002-02-05 | 1058.41 |
| 2002-02-06 | 1072.98 |
| 2002-02-07 | 1071.29 |
| 2002-02-08 | 1069.92 |
| 2002-02-11 | 1069.31 |
| 2002-02-12 | 1071.14 |
| 2002-02-13 | 1071.14 |
| 2002-02-14 | 1071.14 |
| 2002-02-15 | 1068.24 |
| 2002-02-18 | . |
| 2002-02-19 | 1056.61 |
| 2002-02-20 | 1015.21 |
| 2002-02-21 | 1012.11 |
| 2002-02-22 | 997.69 |
| 2002-02-25 | 979.12 |
| 2002-02-26 | 976.49 |
| 2002-02-27 | 1018.44 |
| 2002-02-28 | 1018.44 |
| 2002-03-01 | 1005.28 |
| 2002-03-04 | 1056.24 |
| 2002-03-05 | 1092.74 |
| 2002-03-06 | 1126.48 |
| 2002-03-07 | 1110.17 |
| 2002-03-08 | 1092.29 |
| 2002-03-11 | 1139.87 |
| 2002-03-12 | 1113.92 |
| 2002-03-13 | 1096.39 |
| 2002-03-14 | 1100.34 |
| 2002-03-15 | 1066.53 |
| 2002-03-18 | 1075.42 |
| 2002-03-19 | 1057.95 |
| 2002-03-20 | 1098.28 |
| 2002-03-21 | 1082.25 |
| 2002-03-22 | 1093.94 |
| 2002-03-25 | 1106.93 |
| 2002-03-26 | 1105.92 |
| 2002-03-27 | 1075.01 |
| 2002-03-28 | 1096.39 |
| 2002-03-29 | . |
| 2002-04-01 | 1100.14 |
| 2002-04-02 | 1109.57 |
| 2002-04-03 | 1102.02 |
| 2002-04-04 | 1076.61 |
| 2002-04-05 | 1076.76 |
| 2002-04-08 | 1062.20 |
| 2002-04-09 | 1053.06 |
| 2002-04-10 | 1052.49 |
| 2002-04-11 | 1056.50 |
| 2002-04-12 | 1085.30 |
| 2002-04-15 | 1083.69 |
| 2002-04-16 | 1091.63 |
| 2002-04-17 | 1118.22 |
| 2002-04-18 | 1111.07 |
| 2002-04-19 | 1107.31 |
| 2002-04-22 | 1103.35 |
| 2002-04-23 | 1101.34 |
| 2002-04-24 | 1106.82 |
| 2002-04-25 | 1084.30 |
| 2002-04-26 | 1077.43 |
| 2002-04-29 | 1051.75 |
| 2002-04-30 | 1032.99 |
| 2002-05-01 | 1032.99 |
| 2002-05-02 | 992.03 |
| 2002-05-03 | 994.11 |
| 2002-05-06 | 939.56 |
| 2002-05-07 | 952.67 |
| 2002-05-08 | 952.77 |
| 2002-05-09 | 958.12 |
| 2002-05-10 | 979.29 |
| 2002-05-13 | 964.52 |
| 2002-05-14 | 976.76 |
| 2002-05-15 | 1013.98 |
| 2002-05-16 | 987.58 |
| 2002-05-17 | 987.27 |
| 2002-05-20 | 955.27 |
| 2002-05-21 | 934.96 |
| 2002-05-22 | 951.68 |
| 2002-05-23 | 939.35 |
| 2002-05-24 | 965.76 |
| 2002-05-27 | . |
| 2002-05-28 | 958.68 |
| 2002-05-29 | 943.23 |
| 2002-05-30 | 954.23 |
| 2002-05-31 | 941.46 |
| 2002-06-03 | 935.26 |
| 2002-06-04 | 915.69 |
| 2002-06-05 | 925.60 |
| 2002-06-06 | 920.59 |
| 2002-06-07 | 870.31 |
| 2002-06-10 | 881.98 |
| 2002-06-11 | 860.06 |
| 2002-06-12 | 848.45 |
| 2002-06-13 | 881.66 |
| 2002-06-14 | 879.51 |
| 2002-06-17 | 867.35 |
| 2002-06-18 | 876.22 |
| 2002-06-19 | 853.92 |
| 2002-06-20 | 851.51 |
| 2002-06-21 | 860.65 |
| 2002-06-24 | 848.29 |
| 2002-06-25 | 848.09 |
| 2002-06-26 | 810.13 |
| 2002-06-27 | 806.99 |
| 2002-06-28 | 827.51 |
| 2002-07-01 | 793.06 |
| 2002-07-02 | 784.19 |
| 2002-07-03 | 786.89 |
| 2002-07-04 | . |
| 2002-07-05 | 842.69 |
| 2002-07-08 | 884.03 |
| 2002-07-09 | 895.62 |
| 2002-07-10 | 871.26 |
| 2002-07-11 | 850.38 |
| 2002-07-12 | 895.20 |
| 2002-07-15 | 890.97 |
| 2002-07-16 | 879.70 |
| 2002-07-17 | 863.47 |
| 2002-07-18 | 850.16 |
| 2002-07-19 | 830.12 |
| 2002-07-22 | 806.33 |
| 2002-07-23 | 821.97 |
| 2002-07-24 | 784.22 |
| 2002-07-25 | 786.91 |
| 2002-07-26 | 736.87 |
| 2002-07-29 | 717.97 |
| 2002-07-30 | 748.18 |
| 2002-07-31 | 735.01 |
| 2002-08-01 | 726.30 |
| 2002-08-02 | 722.59 |
| 2002-08-05 | 673.03 |
| 2002-08-06 | 666.25 |
| 2002-08-07 | 699.66 |
| 2002-08-08 | 694.33 |
| 2002-08-09 | 720.65 |
| 2002-08-12 | 716.60 |
| 2002-08-13 | 717.20 |
| 2002-08-14 | 736.91 |
| 2002-08-15 | 749.89 |
| 2002-08-16 | 755.29 |
| 2002-08-19 | 746.88 |
| 2002-08-20 | 755.62 |
| 2002-08-21 | 743.95 |
| 2002-08-22 | 751.95 |
| 2002-08-23 | 754.25 |
| 2002-08-26 | 741.33 |
| 2002-08-27 | 726.51 |
| 2002-08-28 | 704.52 |
| 2002-08-29 | 707.99 |
| 2002-08-30 | 698.40 |
| 2002-09-02 | . |
| 2002-09-03 | 670.03 |
| 2002-09-04 | 660.73 |
| 2002-09-05 | 648.69 |
| 2002-09-06 | 648.50 |
| 2002-09-09 | 659.90 |
| 2002-09-10 | 685.48 |
| 2002-09-11 | 684.62 |
| 2002-09-12 | 683.01 |
| 2002-09-13 | 669.92 |
| 2002-09-16 | 641.20 |
| 2002-09-17 | 672.18 |
| 2002-09-18 | 642.37 |
| 2002-09-19 | 644.27 |
| 2002-09-20 | 624.74 |
| 2002-09-23 | 605.46 |
| 2002-09-24 | 600.51 |
| 2002-09-25 | 586.84 |
| 2002-09-26 | 592.35 |
| 2002-09-27 | 588.62 |
| 2002-09-30 | 588.00 |
| 2002-10-01 | 579.55 |
| 2002-10-02 | 578.16 |
| 2002-10-03 | 552.23 |
| 2002-10-04 | 548.31 |
| 2002-10-07 | 517.17 |
| 2002-10-08 | 522.56 |
| 2002-10-09 | 519.19 |
| 2002-10-10 | 519.19 |
| 2002-10-11 | 503.78 |
| 2002-10-14 | 523.20 |
| 2002-10-15 | 558.71 |
| 2002-10-16 | 593.13 |
| 2002-10-17 | 601.22 |
| 2002-10-18 | 632.81 |
| 2002-10-21 | 633.92 |
| 2002-10-22 | 610.09 |
| 2002-10-23 | 646.68 |
| 2002-10-24 | 647.24 |
| 2002-10-25 | 646.74 |
| 2002-10-28 | 643.57 |
| 2002-10-29 | 642.15 |
| 2002-10-30 | 626.74 |
| 2002-10-31 | 642.30 |
| 2002-11-01 | 627.63 |
| 2002-11-04 | 644.91 |
| 2002-11-05 | 648.63 |
| 2002-11-06 | 683.23 |
| 2002-11-07 | 690.78 |
| 2002-11-08 | 691.63 |
| 2002-11-11 | 656.00 |
| 2002-11-12 | 650.85 |
| 2002-11-13 | 641.17 |
| 2002-11-14 | 634.96 |
| 2002-11-15 | 655.66 |
| 2002-11-18 | 656.72 |
| 2002-11-19 | 649.47 |
| 2002-11-20 | 631.29 |
| 2002-11-21 | 630.50 |
| 2002-11-22 | 659.37 |
| 2002-11-25 | 669.17 |
| 2002-11-26 | 653.41 |
| 2002-11-27 | 639.79 |
| 2002-11-28 | . |
| 2002-11-29 | 651.23 |
| 2002-12-02 | 667.90 |
| 2002-12-03 | 684.92 |
| 2002-12-04 | 668.88 |
| 2002-12-05 | 668.22 |
| 2002-12-06 | 661.80 |
| 2002-12-09 | 668.59 |
| 2002-12-10 | 644.28 |
| 2002-12-11 | 639.60 |
| 2002-12-12 | 621.19 |
| 2002-12-13 | 611.99 |
| 2002-12-16 | 608.72 |
| 2002-12-17 | 605.28 |
| 2002-12-18 | 597.80 |
| 2002-12-19 | 584.24 |
| 2002-12-20 | 596.43 |
| 2002-12-23 | 577.72 |
| 2002-12-24 | 580.97 |
| 2002-12-25 | . |
| 2002-12-26 | 598.17 |
| 2002-12-27 | 585.27 |
| 2002-12-30 | 564.22 |
| 2002-12-31 | 562.90 |
| 2003-01-01 | . |
| 2003-01-02 | 565.43 |
| 2003-01-03 | 588.25 |
| 2003-01-06 | 593.05 |
| 2003-01-07 | 600.41 |
| 2003-01-08 | 610.79 |
| 2003-01-09 | 609.86 |
| 2003-01-10 | 616.11 |
| 2003-01-13 | 647.58 |
| 2003-01-14 | 649.21 |
| 2003-01-15 | 644.64 |
| 2003-01-16 | 624.52 |
| 2003-01-17 | 621.66 |
| 2003-01-20 | . |
| 2003-01-21 | 608.51 |
| 2003-01-22 | 600.70 |
| 2003-01-23 | 619.18 |
| 2003-01-24 | 609.83 |
| 2003-01-27 | 603.52 |
| 2003-01-28 | 600.92 |
| 2003-01-29 | 601.07 |
| 2003-01-30 | 600.15 |
| 2003-01-31 | 600.15 |
| 2003-02-03 | 600.18 |
| 2003-02-04 | 600.10 |
| 2003-02-05 | 600.10 |
| 2003-02-06 | 560.73 |
| 2003-02-07 | 552.65 |
| 2003-02-10 | 547.37 |
| 2003-02-11 | 549.85 |
| 2003-02-12 | 542.03 |
| 2003-02-13 | 534.95 |
| 2003-02-14 | 538.56 |
| 2003-02-17 | . |
| 2003-02-18 | 560.32 |
| 2003-02-19 | 555.50 |
| 2003-02-20 | 568.62 |
| 2003-02-21 | 569.49 |
| 2003-02-24 | 573.70 |
| 2003-02-25 | 551.00 |
| 2003-02-26 | 549.41 |
| 2003-02-27 | 543.52 |
| 2003-02-28 | 543.48 |
| 2003-03-03 | 560.46 |
| 2003-03-04 | 554.90 |
| 2003-03-05 | 537.52 |
| 2003-03-06 | 535.50 |
| 2003-03-07 | 535.78 |
| 2003-03-10 | 539.04 |
| 2003-03-11 | 538.33 |
| 2003-03-12 | 546.14 |
| 2003-03-13 | 552.38 |
| 2003-03-14 | 563.90 |
| 2003-03-17 | 548.51 |
| 2003-03-18 | 581.31 |
| 2003-03-19 | 584.83 |
| 2003-03-20 | 595.95 |
| 2003-03-21 | 591.43 |
| 2003-03-24 | 589.46 |
| 2003-03-25 | 573.06 |
| 2003-03-26 | 571.83 |
| 2003-03-27 | 569.08 |
| 2003-03-28 | 562.11 |
| 2003-03-31 | 536.94 |
| 2003-04-01 | 540.74 |
| 2003-04-02 | 540.36 |
| 2003-04-03 | 550.22 |
| 2003-04-04 | 566.94 |
| 2003-04-07 | 577.97 |
| 2003-04-08 | 572.45 |
| 2003-04-09 | 565.89 |
| 2003-04-10 | 565.01 |
| 2003-04-11 | 567.36 |
| 2003-04-14 | 554.26 |
| 2003-04-15 | 562.12 |
| 2003-04-16 | 584.58 |
| 2003-04-17 | 577.01 |
| 2003-04-18 | . |
| 2003-04-21 | 597.75 |
| 2003-04-22 | 581.20 |
| 2003-04-23 | 588.00 |
| 2003-04-24 | 568.81 |
| 2003-04-25 | 545.74 |
| 2003-04-28 | 527.27 |
| 2003-04-29 | 537.64 |
| 2003-04-30 | 542.40 |
| 2003-05-01 | 542.56 |
| 2003-05-02 | 547.10 |
| 2003-05-05 | 549.85 |
| 2003-05-06 | 548.98 |
| 2003-05-07 | 555.57 |
| 2003-05-08 | 542.25 |
| 2003-05-09 | 548.29 |
| 2003-05-12 | 553.61 |
| 2003-05-13 | 567.00 |
| 2003-05-14 | 569.68 |
| 2003-05-15 | 568.40 |
| 2003-05-16 | 559.87 |
| 2003-05-19 | 557.01 |
| 2003-05-20 | 552.19 |
| 2003-05-21 | 548.01 |
| 2003-05-22 | 553.83 |
| 2003-05-23 | 565.08 |
| 2003-05-26 | . |
| 2003-05-27 | 576.54 |
| 2003-05-28 | 582.12 |
| 2003-05-29 | 592.76 |
| 2003-05-30 | 608.37 |
| 2003-06-02 | 637.44 |
| 2003-06-03 | 637.09 |
| 2003-06-04 | 636.91 |
| 2003-06-05 | 647.17 |
| 2003-06-06 | 653.09 |
| 2003-06-09 | 668.22 |
| 2003-06-10 | 667.46 |
| 2003-06-11 | 657.38 |
| 2003-06-12 | 672.04 |
| 2003-06-13 | 671.72 |
| 2003-06-16 | 668.09 |
| 2003-06-17 | 685.42 |
| 2003-06-18 | 694.28 |
| 2003-06-19 | 705.29 |
| 2003-06-20 | 696.20 |
| 2003-06-23 | 679.04 |
| 2003-06-24 | 678.52 |
| 2003-06-25 | 681.35 |
| 2003-06-26 | 678.28 |
| 2003-06-27 | 675.86 |
| 2003-06-30 | 672.77 |
| 2003-07-01 | 698.15 |
| 2003-07-02 | 717.64 |
| 2003-07-03 | 725.10 |
| 2003-07-04 | . |
| 2003-07-07 | 784.05 |
| 2003-07-08 | 796.74 |
| 2003-07-09 | 786.31 |
| 2003-07-10 | 763.11 |
| 2003-07-11 | 769.96 |
| 2003-07-14 | 791.35 |
| 2003-07-15 | 785.85 |
| 2003-07-16 | 798.74 |
| 2003-07-17 | 771.26 |
| 2003-07-18 | 767.96 |
| 2003-07-21 | 751.71 |
| 2003-07-22 | 760.57 |
| 2003-07-23 | 770.08 |
| 2003-07-24 | 798.84 |
| 2003-07-25 | 796.01 |
| 2003-07-28 | 799.89 |
| 2003-07-29 | 787.24 |
| 2003-07-30 | 782.59 |
| 2003-07-31 | 789.00 |
| 2003-08-01 | 806.39 |
| 2003-08-04 | 805.17 |
| 2003-08-05 | 778.80 |
| 2003-08-06 | 771.97 |
| 2003-08-07 | 777.90 |
| 2003-08-08 | 770.18 |
| 2003-08-11 | 768.64 |
| 2003-08-12 | 775.35 |
| 2003-08-13 | 811.37 |
| 2003-08-14 | 810.43 |
| 2003-08-15 | 821.02 |
| 2003-08-18 | 820.49 |
| 2003-08-19 | 823.10 |
| 2003-08-20 | 834.93 |
| 2003-08-21 | 852.59 |
| 2003-08-22 | 854.92 |
| 2003-08-25 | 864.68 |
| 2003-08-26 | 834.55 |
| 2003-08-27 | 834.85 |
| 2003-08-28 | 836.49 |
| 2003-08-29 | 868.63 |
| 2003-09-01 | . |
| 2003-09-02 | 875.02 |
| 2003-09-03 | 864.72 |
| 2003-09-04 | 855.98 |
| 2003-09-05 | 864.29 |
| 2003-09-08 | 893.04 |
| 2003-09-09 | 893.31 |
| 2003-09-10 | 892.31 |
| 2003-09-11 | 893.22 |
| 2003-09-12 | 887.35 |
| 2003-09-15 | 877.12 |
| 2003-09-16 | 890.73 |
| 2003-09-17 | 906.34 |
| 2003-09-18 | 904.64 |
| 2003-09-19 | 899.87 |
| 2003-09-22 | 882.73 |
| 2003-09-23 | 885.01 |
| 2003-09-24 | 885.48 |
| 2003-09-25 | 873.34 |
| 2003-09-26 | 865.72 |
| 2003-09-29 | 866.55 |
| 2003-09-30 | 864.45 |
| 2003-10-01 | 859.32 |
| 2003-10-02 | 886.44 |
| 2003-10-03 | 894.74 |
| 2003-10-06 | 902.39 |
| 2003-10-07 | 898.30 |
| 2003-10-08 | 887.87 |
| 2003-10-09 | 889.86 |
| 2003-10-10 | 891.44 |
| 2003-10-13 | 896.67 |
| 2003-10-14 | 881.42 |
| 2003-10-15 | 883.68 |
| 2003-10-16 | 907.13 |
| 2003-10-17 | 900.32 |
| 2003-10-20 | 903.11 |
| 2003-10-21 | 893.75 |
| 2003-10-22 | 891.01 |
| 2003-10-23 | 873.20 |
| 2003-10-24 | 869.06 |
| 2003-10-27 | 875.26 |
| 2003-10-28 | 898.56 |
| 2003-10-29 | 906.10 |
| 2003-10-30 | 905.96 |
| 2003-10-31 | 880.39 |
| 2003-11-03 | 881.59 |
| 2003-11-04 | 891.15 |
| 2003-11-05 | 896.60 |
| 2003-11-06 | 886.77 |
| 2003-11-07 | 898.14 |
| 2003-11-10 | 890.89 |
| 2003-11-11 | 873.91 |
| 2003-11-12 | 870.50 |
| 2003-11-13 | 884.07 |
| 2003-11-14 | 881.72 |
| 2003-11-17 | 865.50 |
| 2003-11-18 | 862.30 |
| 2003-11-19 | 846.90 |
| 2003-11-20 | 835.08 |
| 2003-11-21 | 834.31 |
| 2003-11-24 | 828.35 |
| 2003-11-25 | 840.59 |
| 2003-11-26 | 836.85 |
| 2003-11-27 | . |
| 2003-11-28 | 818.39 |
| 2003-12-01 | 830.29 |
| 2003-12-02 | 843.44 |
| 2003-12-03 | 843.54 |
| 2003-12-04 | 851.28 |
| 2003-12-05 | 844.28 |
| 2003-12-08 | 832.17 |
| 2003-12-09 | 834.35 |
| 2003-12-10 | 816.52 |
| 2003-12-11 | 822.73 |
| 2003-12-12 | 819.62 |
| 2003-12-15 | 832.91 |
| 2003-12-16 | 819.26 |
| 2003-12-17 | 797.11 |
| 2003-12-18 | 795.81 |
| 2003-12-19 | 793.83 |
| 2003-12-22 | 808.88 |
| 2003-12-23 | 811.69 |
| 2003-12-24 | 813.46 |
| 2003-12-25 | . |
| 2003-12-26 | 813.39 |
| 2003-12-29 | 809.15 |
| 2003-12-30 | 822.13 |
| 2003-12-31 | 824.79 |
| 2004-01-01 | . |
| 2004-01-02 | 845.81 |
| 2004-01-05 | 856.02 |
| 2004-01-06 | 857.80 |
| 2004-01-07 | 859.13 |
| 2004-01-08 | 865.19 |
| 2004-01-09 | 886.02 |
| 2004-01-12 | 892.74 |
| 2004-01-13 | 891.68 |
| 2004-01-14 | 895.88 |
| 2004-01-15 | 889.41 |
| 2004-01-16 | 885.24 |
| 2004-01-19 | . |
| 2004-01-20 | 884.58 |
| 2004-01-21 | 886.55 |
| 2004-01-22 | 887.61 |
| 2004-01-23 | 887.61 |
| 2004-01-26 | 884.71 |
| 2004-01-27 | 906.56 |
| 2004-01-28 | 911.38 |
| 2004-01-29 | 907.61 |
| 2004-01-30 | 909.53 |
| 2004-02-02 | 896.43 |
| 2004-02-03 | 882.84 |
| 2004-02-04 | 878.92 |
| 2004-02-05 | 875.85 |
| 2004-02-06 | 883.22 |
| 2004-02-09 | 901.83 |
| 2004-02-10 | 894.65 |
| 2004-02-11 | 889.74 |
| 2004-02-12 | 896.16 |
| 2004-02-13 | 897.65 |
| 2004-02-16 | . |
| 2004-02-17 | 888.53 |
| 2004-02-18 | 906.95 |
| 2004-02-19 | 918.72 |
| 2004-02-20 | 921.24 |
| 2004-02-23 | 912.01 |
| 2004-02-24 | 896.83 |
| 2004-02-25 | 907.60 |
| 2004-02-26 | 920.80 |
| 2004-02-27 | 919.40 |
| 2004-03-01 | 940.74 |
| 2004-03-02 | 964.91 |
| 2004-03-03 | 954.60 |
| 2004-03-04 | 965.43 |
| 2004-03-05 | 961.18 |
| 2004-03-08 | 952.29 |
| 2004-03-09 | 955.80 |
| 2004-03-10 | 931.41 |
| 2004-03-11 | 936.28 |
| 2004-03-12 | 913.23 |
| 2004-03-15 | 893.87 |
| 2004-03-16 | 893.97 |
| 2004-03-17 | 897.88 |
| 2004-03-18 | 932.12 |
| 2004-03-19 | 936.08 |
| 2004-03-22 | 874.56 |
| 2004-03-23 | 836.15 |
| 2004-03-24 | 863.57 |
| 2004-03-25 | 850.90 |
| 2004-03-26 | 854.07 |
| 2004-03-29 | 907.95 |
| 2004-03-30 | 901.82 |
| 2004-03-31 | 902.31 |
| 2004-04-01 | 912.54 |
| 2004-04-02 | 908.47 |
| 2004-04-05 | 940.19 |
| 2004-04-06 | 936.64 |
| 2004-04-07 | 934.60 |
| 2004-04-08 | 936.19 |
| 2004-04-09 | . |
| 2004-04-12 | 954.68 |
| 2004-04-13 | 956.98 |
| 2004-04-14 | 979.76 |
| 2004-04-15 | 948.47 |
| 2004-04-16 | 957.02 |
| 2004-04-19 | 954.61 |
| 2004-04-20 | 957.26 |
| 2004-04-21 | 953.10 |
| 2004-04-22 | 945.08 |
| 2004-04-23 | 955.19 |
| 2004-04-26 | 955.03 |
| 2004-04-27 | 947.83 |
| 2004-04-28 | 929.87 |
| 2004-04-29 | 902.00 |
| 2004-04-30 | 860.82 |
| 2004-05-03 | 851.50 |
| 2004-05-04 | 874.00 |
| 2004-05-05 | 823.83 |
| 2004-05-06 | 831.08 |
| 2004-05-07 | 844.08 |
| 2004-05-10 | 801.56 |
| 2004-05-11 | 815.50 |
| 2004-05-12 | 831.40 |
| 2004-05-13 | 820.43 |
| 2004-05-14 | 792.23 |
| 2004-05-17 | 746.10 |
| 2004-05-18 | 756.50 |
| 2004-05-19 | 808.10 |
| 2004-05-20 | 798.03 |
| 2004-05-21 | 820.06 |
| 2004-05-24 | 816.91 |
| 2004-05-25 | 819.40 |
| 2004-05-26 | 831.56 |
| 2004-05-27 | 834.63 |
| 2004-05-28 | 853.81 |
| 2004-05-31 | . |
| 2004-06-01 | 824.38 |
| 2004-06-02 | 805.12 |
| 2004-06-03 | 769.87 |
| 2004-06-04 | 775.86 |
| 2004-06-07 | 807.77 |
| 2004-06-08 | 816.17 |
| 2004-06-09 | 808.52 |
| 2004-06-10 | 781.46 |
| 2004-06-11 | . |
| 2004-06-14 | 726.21 |
| 2004-06-15 | 731.18 |
| 2004-06-16 | 725.73 |
| 2004-06-17 | 744.13 |
| 2004-06-18 | 724.68 |
| 2004-06-21 | 718.97 |
| 2004-06-22 | 718.86 |
| 2004-06-23 | 739.75 |
| 2004-06-24 | 754.54 |
| 2004-06-25 | 761.30 |
| 2004-06-28 | 746.75 |
| 2004-06-29 | 749.17 |
| 2004-06-30 | 768.27 |
| 2004-07-01 | 770.34 |
| 2004-07-02 | 748.40 |
| 2004-07-05 | . |
| 2004-07-06 | 740.66 |
| 2004-07-07 | 731.90 |
| 2004-07-08 | 730.20 |
| 2004-07-09 | 744.54 |
| 2004-07-12 | 732.15 |
| 2004-07-13 | 720.53 |
| 2004-07-14 | 713.09 |
| 2004-07-15 | 693.36 |
| 2004-07-16 | 686.58 |
| 2004-07-19 | 679.55 |
| 2004-07-20 | 659.22 |
| 2004-07-21 | 684.55 |
| 2004-07-22 | 685.24 |
| 2004-07-23 | 683.74 |
| 2004-07-26 | 671.80 |
| 2004-07-27 | 681.18 |
| 2004-07-28 | 676.90 |
| 2004-07-29 | 668.74 |
| 2004-07-30 | 682.18 |
| 2004-08-02 | 670.01 |
| 2004-08-03 | 673.32 |
| 2004-08-04 | 671.63 |
| 2004-08-05 | 696.85 |
| 2004-08-06 | 688.17 |
| 2004-08-09 | 687.14 |
| 2004-08-10 | 683.08 |
| 2004-08-11 | 683.12 |
| 2004-08-12 | 676.75 |
| 2004-08-13 | 677.71 |
| 2004-08-16 | 669.70 |
| 2004-08-17 | 668.72 |
| 2004-08-18 | 686.33 |
| 2004-08-19 | 720.48 |
| 2004-08-20 | 721.45 |
| 2004-08-23 | 727.64 |
| 2004-08-24 | 724.86 |
| 2004-08-25 | 724.69 |
| 2004-08-26 | 752.86 |
| 2004-08-27 | 748.64 |
| 2004-08-30 | 740.45 |
| 2004-08-31 | 728.46 |
| 2004-09-01 | 743.66 |
| 2004-09-02 | 736.25 |
| 2004-09-03 | 712.43 |
| 2004-09-06 | . |
| 2004-09-07 | 712.30 |
| 2004-09-08 | 708.61 |
| 2004-09-09 | 710.70 |
| 2004-09-10 | 715.22 |
| 2004-09-13 | 726.56 |
| 2004-09-14 | 729.23 |
| 2004-09-15 | 726.68 |
| 2004-09-16 | 733.06 |
| 2004-09-17 | 718.83 |
| 2004-09-20 | 716.77 |
| 2004-09-21 | 723.59 |
| 2004-09-22 | 728.57 |
| 2004-09-23 | 724.30 |
| 2004-09-24 | 712.66 |
| 2004-09-27 | 698.74 |
| 2004-09-28 | 694.64 |
| 2004-09-29 | 696.94 |
| 2004-09-30 | 697.52 |
| 2004-10-01 | 709.87 |
| 2004-10-04 | 733.16 |
| 2004-10-05 | 729.01 |
| 2004-10-06 | 730.64 |
| 2004-10-07 | 730.61 |
| 2004-10-08 | 723.26 |
| 2004-10-11 | 713.32 |
| 2004-10-12 | 699.21 |
| 2004-10-13 | 694.84 |
| 2004-10-14 | 693.60 |
| 2004-10-15 | 687.23 |
| 2004-10-18 | 679.74 |
| 2004-10-19 | 694.90 |
| 2004-10-20 | 689.74 |
| 2004-10-21 | 691.34 |
| 2004-10-22 | 696.29 |
| 2004-10-25 | 694.64 |
| 2004-10-26 | 672.61 |
| 2004-10-27 | 667.63 |
| 2004-10-28 | 680.16 |
| 2004-10-29 | 691.85 |
| 2004-11-01 | 680.75 |
| 2004-11-02 | 697.95 |
| 2004-11-03 | 721.74 |
| 2004-11-04 | 728.93 |
| 2004-11-05 | 737.22 |
| 2004-11-08 | 735.59 |
| 2004-11-09 | 737.90 |
| 2004-11-10 | 738.01 |
| 2004-11-11 | 723.80 |
| 2004-11-12 | 731.68 |
| 2004-11-15 | 740.03 |
| 2004-11-16 | 748.10 |
| 2004-11-17 | 775.49 |
| 2004-11-18 | 779.51 |
| 2004-11-19 | 780.17 |
| 2004-11-22 | 743.16 |
| 2004-11-23 | 745.70 |
| 2004-11-24 | 754.89 |
| 2004-11-25 | . |
| 2004-11-26 | 736.93 |
| 2004-11-29 | 735.70 |
| 2004-11-30 | 740.42 |
| 2004-12-01 | 733.82 |
| 2004-12-02 | 754.69 |
| 2004-12-03 | 753.13 |
| 2004-12-06 | 758.72 |
| 2004-12-07 | 761.21 |
| 2004-12-08 | 754.04 |
| 2004-12-09 | 752.33 |
| 2004-12-10 | 746.97 |
| 2004-12-13 | 748.33 |
| 2004-12-14 | 754.18 |
| 2004-12-15 | 772.08 |
| 2004-12-16 | 777.98 |
| 2004-12-17 | 773.31 |
| 2004-12-20 | 771.22 |
| 2004-12-21 | 767.54 |
| 2004-12-22 | 769.47 |
| 2004-12-23 | 772.53 |
| 2004-12-24 | . |
| 2004-12-27 | 772.66 |
| 2004-12-28 | 776.50 |
| 2004-12-29 | 788.74 |
| 2004-12-30 | 792.54 |
| 2004-12-31 | 806.59 |
| 2005-01-03 | 803.68 |
| 2005-01-04 | 783.15 |
| 2005-01-05 | 768.44 |
| 2005-01-06 | 764.37 |
| 2005-01-07 | 758.44 |
| 2005-01-10 | 757.43 |
| 2005-01-11 | 764.98 |
| 2005-01-12 | 749.77 |
| 2005-01-13 | 747.35 |
| 2005-01-14 | 748.84 |
| 2005-01-17 | . |
| 2005-01-18 | 760.85 |
| 2005-01-19 | 760.07 |
| 2005-01-20 | 755.38 |
| 2005-01-21 | 750.82 |
| 2005-01-24 | 739.09 |
| 2005-01-25 | 740.99 |
| 2005-01-26 | 756.58 |
| 2005-01-27 | 758.99 |
#2005-01-28| 770.11
#2005-01-31| 791.80
#2005-02-01| 793.24
#2005-02-02| 808.43
#2005-02-03| 811.53
#2005-02-04| 810.64
#2005-02-07| 812.69
#2005-02-08| 807.06
#2005-02-09| 804.41
#2005-02-10| 806.81
#2005-02-11| 810.25
#2005-02-14| 831.89
#2005-02-15| 838.93
#2005-02-16| 835.66
#2005-02-17| 819.58
#2005-02-18| 833.90
#2005-02-21| .
#2005-02-22| 833.24
#2005-02-23| 832.89
#2005-02-24| 831.43
#2005-02-25| 847.23
#2005-02-28| 850.10
#2005-03-01| 851.04
#2005-03-02| 853.03
#2005-03-03| 847.11
#2005-03-04| 837.44
#2005-03-07| 838.52
#2005-03-08| 839.99
#2005-03-09| 842.69
#2005-03-10| 837.69
#2005-03-11| 842.75
#2005-03-14| 831.95
#2005-03-15| 811.84
#2005-03-16| 817.19
#2005-03-17| 804.35
#2005-03-18| 800.13
#2005-03-21| 802.12
#2005-03-22| 791.04
#2005-03-23| 789.99
#2005-03-24| 791.17
#2005-03-25| .
#2005-03-28| 795.44
#2005-03-29| 780.91
#2005-03-30| 778.69
#2005-03-31| 797.78
#2005-04-01| 812.11
#2005-04-04| 801.63
#2005-04-05| 801.67
#2005-04-06| 798.48
#2005-04-07| 796.39
#2005-04-08| 805.63
#2005-04-11| 801.61
#2005-04-12| 805.48
#2005-04-13| 810.28
#2005-04-14| 799.63
#2005-04-15| 794.54
#2005-04-18| 771.87
#2005-04-19| 775.83
#2005-04-20| 768.32
#2005-04-21| 769.86
#2005-04-22| 776.03
#2005-04-25| 781.40
#2005-04-26| 792.30
#2005-04-27| 794.22
#2005-04-28| 804.67
#2005-04-29| 799.70
#2005-05-02| 800.08
#2005-05-03| 799.37
#2005-05-04| 807.31
#2005-05-05| 832.17
#2005-05-06| 841.09
#2005-05-09| 843.28
#2005-05-10| 842.32
#2005-05-11| 834.84
#2005-05-12| 836.60
#2005-05-13| 847.14
#2005-05-16| 844.07
#2005-05-17| 841.94
#2005-05-18| 844.57
#2005-05-19| 862.11
#2005-05-20| 859.43
#2005-05-23| 843.00
#2005-05-24| 854.86
#2005-05-25| 850.90
#2005-05-26| 857.63
#2005-05-27| 874.14
#2005-05-30| .
#2005-05-31| 879.73
#2005-06-01| 867.23
#2005-06-02| 877.35
#2005-06-03| 892.95
#2005-06-06| 896.99
#2005-06-07| 895.74
#2005-06-08| 904.61
#2005-06-09| 898.37
#2005-06-10| 907.61
#2005-06-13| 909.89
#2005-06-14| 902.77
#2005-06-15| 909.25
#2005-06-16| 917.77
#2005-06-17| 924.52
#2005-06-20| 926.39
#2005-06-21| 915.43
#2005-06-22| 930.59
#2005-06-23| 933.48
#2005-06-24| 926.24
#2005-06-27| 916.57
#2005-06-28| 916.41
#2005-06-29| 896.53
#2005-06-30| 897.03
#2005-07-01| 905.44
#2005-07-04| .
#2005-07-05| 891.46
#2005-07-06| 894.44
#2005-07-07| 890.91
#2005-07-08| 887.94
#2005-07-11| 921.51
#2005-07-12| 937.91
#2005-07-13| 939.85
#2005-07-14| 950.25
#2005-07-15| 943.13
#2005-07-18| 942.99
#2005-07-19| 944.86
#2005-07-20| 944.25
#2005-07-21| 947.25
#2005-07-22| 945.03
#2005-07-25| 943.53
#2005-07-26| 932.23
#2005-07-27| 915.72
#2005-07-28| 932.03
#2005-07-29| 922.93
#2005-08-01| 924.29
#2005-08-02| 937.56
#2005-08-03| 961.51
#2005-08-04| 960.82
#2005-08-05| 961.43
#2005-08-08| 945.23
#2005-08-09| 942.52
#2005-08-10| 936.32
#2005-08-11| 943.12
#2005-08-12| 931.49
#2005-08-15| 907.19
#2005-08-16| 910.23
#2005-08-17| 910.97
#2005-08-18| 899.38
#2005-08-19| 888.08
#2005-08-22| 901.76
#2005-08-23| 898.56
#2005-08-24| 884.30
#2005-08-25| 882.96
#2005-08-26| 887.51
#2005-08-29| 861.98
#2005-08-30| 847.86
#2005-08-31| 855.54
#2005-09-01| 855.54
#2005-09-02| 874.25
#2005-09-05| .
#2005-09-06| 877.09
#2005-09-07| 874.39
#2005-09-08| 876.70
#2005-09-09| 873.29
#2005-09-12| 892.59
#2005-09-13| 893.86
#2005-09-14| 888.31
#2005-09-15| 874.36
#2005-09-16| 860.23
#2005-09-19| 861.48
#2005-09-20| 878.69
#2005-09-21| 870.09
#2005-09-22| 848.12
#2005-09-23| 836.85
#2005-09-26| 835.09
#2005-09-27| 840.24
#2005-09-28| 837.07
#2005-09-29| 854.62
#2005-09-30| 875.56
#2005-10-03| 878.40
#2005-10-04| 887.00
#2005-10-05| 892.92
#2005-10-06| 886.16
#2005-10-07| 885.18
#2005-10-10| 885.18
#2005-10-11| 875.72
#2005-10-12| 853.46
#2005-10-13| 841.81
#2005-10-14| 837.47
#2005-10-17| 813.97
#2005-10-18| 815.29
#2005-10-19| 790.24
#2005-10-20| 808.52
#2005-10-21| 803.69
#2005-10-24| 802.86
#2005-10-25| 803.98
#2005-10-26| 795.80
#2005-10-27| 782.42
#2005-10-28| 779.56
#2005-10-31| 807.95
#2005-11-01| 813.02
#2005-11-02| 829.81
#2005-11-03| 830.74
#2005-11-04| 842.92
#2005-11-07| 834.95
#2005-11-08| 832.08
#2005-11-09| 854.45
#2005-11-10| 861.81
#2005-11-11| 883.02
#2005-11-14| 887.87
#2005-11-15| 876.34
#2005-11-16| 878.76
#2005-11-17| 872.88
#2005-11-18| 891.45
#2005-11-21| 896.96
#2005-11-22| 884.86
#2005-11-23| 908.83
#2005-11-24| .
#2005-11-25| 909.21
#2005-11-28| 917.58
#2005-11-29| 901.09
#2005-11-30| 919.52
#2005-12-01| 914.42
#2005-12-02| 932.64
#2005-12-05| 961.39
#2005-12-06| 960.45
#2005-12-07| 955.30
#2005-12-08| 943.42
#2005-12-09| 940.83
#2005-12-12| 936.64
#2005-12-13| 938.33
#2005-12-14| 934.67
#2005-12-15| 943.92
#2005-12-16| 964.77
#2005-12-19| 977.64
#2005-12-20| 977.17
#2005-12-21| 985.51
#2005-12-22| 977.50
#2005-12-23| 1003.62
#2005-12-26| .
#2005-12-27| 1005.02
#2005-12-28| 1001.96
#2005-12-29| 1013.68
#2005-12-30| 1007.50
#2006-01-02| .
#2006-01-03| 1029.44
#2006-01-04| 1046.81
#2006-01-05| 1076.47
#2006-01-06| 1069.09
#2006-01-09| 1094.12
#2006-01-10| 1074.21
#2006-01-11| 1065.29
#2006-01-12| 1072.63
#2006-01-13| 1059.46
#2006-01-16| .
#2006-01-17| 1077.49
#2006-01-18| 1025.47
#2006-01-19| 1029.03
#2006-01-20| 1030.58
#2006-01-23| 1017.01
#2006-01-24| 1027.15
#2006-01-25| 1043.58
#2006-01-26| 1043.42
#2006-01-27| 1043.19
#2006-01-30| 1043.19
#2006-01-31| 1043.19
#2006-02-01| 1043.19
#2006-02-02| 1043.19
#2006-02-03| 1034.43
#2006-02-06| 1058.51
#2006-02-07| 1053.00
#2006-02-08| 1030.66
#2006-02-09| 1030.67
#2006-02-10| 1023.57
#2006-02-13| 1010.12
#2006-02-14| 1020.38
#2006-02-15| 1012.45
#2006-02-16| 1035.10
#2006-02-17| 1030.10
#2006-02-20| .
#2006-02-21| 1021.13
#2006-02-22| 997.29
#2006-02-23| 984.32
#2006-02-24| 995.86
#2006-02-27| 1004.65
#2006-02-28| 1004.65
#2006-03-01| 1016.31
#2006-03-02| 1032.42
#2006-03-03| 1014.81
#2006-03-06| 1016.01
#2006-03-07| 1000.44
#2006-03-08| 987.07
#2006-03-09| 993.18
#2006-03-10| 1005.03
#2006-03-13| 1018.31
#2006-03-14| 1005.42
#2006-03-15| 1025.31
#2006-03-16| 1019.13
#2006-03-17| 1022.27
#2006-03-20| 1016.68
#2006-03-21| 1003.10
#2006-03-22| 984.30
#2006-03-23| 976.50
#2006-03-24| 971.21
#2006-03-27| 986.06
#2006-03-28| 1000.14
#2006-03-29| 1011.84
#2006-03-30| 1020.84
#2006-03-31| 1039.02
#2006-04-03| 1047.31
#2006-04-04| 1048.41
#2006-04-05| 1047.69
#2006-04-06| 1073.08
#2006-04-07| 1080.66
#2006-04-10| 1077.33
#2006-04-11| 1066.16
#2006-04-12| 1072.61
#2006-04-13| 1073.88
#2006-04-14| .
#2006-04-17| 1091.54
#2006-04-18| 1091.53
#2006-04-19| 1110.22
#2006-04-20| 1124.13
#2006-04-21| 1131.46
#2006-04-24| 1134.00
#2006-04-25| 1113.18
#2006-04-26| 1129.56
#2006-04-27| 1113.30
#2006-04-28| 1129.23
#2006-05-01| 1129.22
#2006-05-02| 1130.27
#2006-05-03| 1142.46
#2006-05-04| 1156.92
#2006-05-05| 1164.05
#2006-05-08| 1190.44
#2006-05-09| 1169.95
#2006-05-10| 1155.66
#2006-05-11| 1162.71
#2006-05-12| 1137.01
#2006-05-15| 1107.65
#2006-05-16| 1092.95
#2006-05-17| 1108.36
#2006-05-18| 1077.12
#2006-05-19| 1079.88
#2006-05-22| 1044.00
#2006-05-23| 1032.74
#2006-05-24| 1034.17
#2006-05-25| 1019.73
#2006-05-26| 1021.88
#2006-05-29| .
#2006-05-30| 1033.73
#2006-05-31| 1036.95
#2006-06-01| 1043.51
#2006-06-02| 1058.64
#2006-06-05| 1018.39
#2006-06-06| 1021.91
#2006-06-07| 993.02
#2006-06-08| 930.05
#2006-06-09| 955.12
#2006-06-12| 948.65
#2006-06-13| 923.82
#2006-06-14| 947.60
#2006-06-15| 942.80
#2006-06-16| 969.05
#2006-06-19| 959.07
#2006-06-20| 916.85
#2006-06-21| 911.12
#2006-06-22| 951.93
#2006-06-23| 942.62
#2006-06-26| 952.57
#2006-06-27| 959.66
#2006-06-28| 948.06
#2006-06-29| 957.98
#2006-06-30| 989.71
#2006-07-03| 992.95
#2006-07-04| .
#2006-07-05| 980.78
#2006-07-06| 978.17
#2006-07-07| 979.95
#2006-07-10| 987.82
#2006-07-11| 972.46
#2006-07-12| 971.48
#2006-07-13| 954.68
#2006-07-14| 923.49
#2006-07-17| 886.57
#2006-07-18| 896.82
#2006-07-19| 893.18
#2006-07-20| 935.71
#2006-07-21| 927.31
#2006-07-24| 901.32
#2006-07-25| 912.47
#2006-07-26| 909.22
#2006-07-27| 927.04
#2006-07-28| 928.51
#2006-07-31| 929.07
#2006-08-01| 925.99
#2006-08-02| 928.19
#2006-08-03| 925.95
#2006-08-04| 923.90
#2006-08-07| 922.37
#2006-08-08| 938.26
#2006-08-09| 955.03
#2006-08-10| 970.95
#2006-08-11| 971.63
#2006-08-14| 981.04
#2006-08-15| 982.49
#2006-08-16| 1002.99
#2006-08-17| 1025.92
#2006-08-18| 1019.15
#2006-08-21| 976.43
#2006-08-22| 988.95
#2006-08-23| 983.86
#2006-08-24| 976.09
#2006-08-25| 970.24
#2006-08-28| 954.45
#2006-08-29| 965.67
#2006-08-30| 987.90
#2006-08-31| 994.14
#2006-09-01| 1013.84
#2006-09-04| .
#2006-09-05| 1028.81
#2006-09-06| 1019.15
#2006-09-07| 1016.26
#2006-09-08| 1016.99
#2006-09-11| 1016.67
#2006-09-12| 1008.05
#2006-09-13| 1021.68
#2006-09-14| 1014.26
#2006-09-15| 1026.37
#2006-09-18| 1058.10
#2006-09-19| 1057.08
#2006-09-20| 1055.16
#2006-09-21| 1053.14
#2006-09-22| 1047.11
#2006-09-25| 1047.03
#2006-09-26| 1046.86
#2006-09-27| 1051.19
#2006-09-28| 1039.14
#2006-09-29| 1030.92
#2006-10-02| 1037.24
#2006-10-03| 1043.22
#2006-10-04| 1022.26
#2006-10-05| 1047.73
#2006-10-06| 1047.77
#2006-10-09| 1047.73
#2006-10-10| 1048.08
#2006-10-11| 1033.79
#2006-10-12| 1032.54
#2006-10-13| 1056.70
#2006-10-16| 1071.10
#2006-10-17| 1056.47
#2006-10-18| 1043.88
#2006-10-19| 1037.03
#2006-10-20| 1044.31
#2006-10-23| 1035.17
#2006-10-24| 1047.63
#2006-10-25| 1041.67
#2006-10-26| 1045.11
#2006-10-27| 1056.99
#2006-10-30| 1043.24
#2006-10-31| 1044.20
#2006-11-01| 1045.31
#2006-11-02| 1059.18
#2006-11-03| 1072.68
#2006-11-06| 1064.31
#2006-11-07| 1078.88
#2006-11-08| 1074.35
#2006-11-09| 1065.12
#2006-11-10| 1072.24
#2006-11-13| 1061.24
#2006-11-14| 1074.70
#2006-11-15| 1081.17
#2006-11-16| 1083.46
#2006-11-17| 1080.84
#2006-11-20| 1089.70
#2006-11-21| 1102.59
#2006-11-22| 1109.53
#2006-11-23| .
#2006-11-24| 1119.25
#2006-11-27| 1140.78
#2006-11-28| 1127.21
#2006-11-29| 1136.41
#2006-11-30| 1155.01
#2006-12-01| 1162.82
#2006-12-04| 1155.04
#2006-12-05| 1160.67
#2006-12-06| 1174.78
#2006-12-07| 1169.38
#2006-12-08| 1150.34
#2006-12-11| 1145.48
#2006-12-12| 1114.12
#2006-12-13| 1116.67
#2006-12-14| 1117.39
#2006-12-15| 1123.65
#2006-12-18| 1140.89
#2006-12-19| 1128.14
#2006-12-20| 1135.91
#2006-12-21| 1138.95
#2006-12-22| 1146.46
#2006-12-25| .
#2006-12-26| 1143.29
#2006-12-27| 1145.35
#2006-12-28| 1150.37
#2006-12-29| 1165.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 1189.09
#2007-01-04| 1190.29
#2007-01-05| 1171.37
#2007-01-08| 1145.95
#2007-01-09| 1149.04
#2007-01-10| 1133.73
#2007-01-11| 1132.04
#2007-01-12| 1163.14
#2007-01-15| .
#2007-01-16| 1175.60
#2007-01-17| 1181.39
#2007-01-18| 1189.10
#2007-01-19| 1171.46
#2007-01-22| 1160.35
#2007-01-23| 1160.49
#2007-01-24| 1184.49
#2007-01-25| 1188.49
#2007-01-26| 1158.15
#2007-01-29| 1145.25
#2007-01-30| 1139.69
#2007-01-31| 1130.57
#2007-02-01| 1130.26
#2007-02-02| 1141.24
#2007-02-05| 1139.33
#2007-02-06| 1153.64
#2007-02-07| 1150.28
#2007-02-08| 1145.03
#2007-02-09| 1143.90
#2007-02-12| 1125.89
#2007-02-13| 1107.21
#2007-02-14| 1126.03
#2007-02-15| 1128.75
#2007-02-16| 1125.86
#2007-02-19| .
#2007-02-20| 1125.86
#2007-02-21| 1125.86
#2007-02-22| 1126.03
#2007-02-23| 1126.03
#2007-02-26| 1142.90
#2007-02-27| 1149.69
#2007-02-28| 1149.72
#2007-03-01| 1112.53
#2007-03-02| 1106.74
#2007-03-05| 1051.34
#2007-03-06| 1071.25
#2007-03-07| 1078.27
#2007-03-08| 1095.16
#2007-03-09| 1092.07
#2007-03-12| 1103.41
#2007-03-13| 1122.99
#2007-03-14| 1102.24
#2007-03-15| 1117.37
#2007-03-16| 1111.07
#2007-03-19| 1113.53
#2007-03-20| 1112.26
#2007-03-21| 1116.77
#2007-03-22| 1131.55
#2007-03-23| 1131.91
#2007-03-26| 1132.05
#2007-03-27| 1127.51
#2007-03-28| 1110.65
#2007-03-29| 1119.29
#2007-03-30| 1119.65
#2007-04-02| 1118.56
#2007-04-03| 1124.08
#2007-04-04| 1140.26
#2007-04-05| 1140.48
#2007-04-06| .
#2007-04-09| 1144.81
#2007-04-10| 1137.30
#2007-04-11| 1150.01
#2007-04-12| 1146.72
#2007-04-13| 1139.06
#2007-04-16| 1131.63
#2007-04-17| 1123.72
#2007-04-18| 1130.28
#2007-04-19| 1115.08
#2007-04-20| 1123.59
#2007-04-23| 1138.07
#2007-04-24| 1147.19
#2007-04-25| 1139.91
#2007-04-26| 1142.98
#2007-04-27| 1132.93
#2007-04-30| 1127.73
#2007-05-01| 1127.71
#2007-05-02| 1138.32
#2007-05-03| 1150.18
#2007-05-04| 1169.02
#2007-05-07| 1177.43
#2007-05-08| 1172.28
#2007-05-09| 1160.29
#2007-05-10| 1168.80
#2007-05-11| 1155.81
#2007-05-14| 1154.61
#2007-05-15| 1138.01
#2007-05-16| 1139.44
#2007-05-17| 1146.24
#2007-05-18| 1148.94
#2007-05-21| 1162.97
#2007-05-22| 1171.30
#2007-05-23| 1176.44
#2007-05-24| 1182.05
#2007-05-25| 1174.40
#2007-05-28| .
#2007-05-29| 1190.85
#2007-05-30| 1186.78
#2007-05-31| 1189.35
#2007-06-01| 1204.60
#2007-06-04| 1218.03
#2007-06-05| 1223.63
#2007-06-06| 1226.23
#2007-06-07| 1232.51
#2007-06-08| 1212.20
#2007-06-11| 1219.62
#2007-06-12| 1221.93
#2007-06-13| 1211.46
#2007-06-14| 1234.51
#2007-06-15| 1249.47
#2007-06-18| 1248.38
#2007-06-19| 1249.51
#2007-06-20| 1272.66
#2007-06-21| 1294.19
#2007-06-22| 1298.03
#2007-06-25| 1305.00
#2007-06-26| 1285.20
#2007-06-27| 1285.95
#2007-06-28| 1292.97
#2007-06-29| 1292.22
#2007-07-02| 1303.29
#2007-07-03| 1311.78
#2007-07-04| .
#2007-07-05| 1339.13
#2007-07-06| 1346.04
#2007-07-09| 1380.40
#2007-07-10| 1380.19
#2007-07-11| 1365.22
#2007-07-12| 1352.11
#2007-07-13| 1368.35
#2007-07-16| 1339.77
#2007-07-17| 1347.91
#2007-07-18| 1328.05
#2007-07-19| 1334.37
#2007-07-20| 1363.35
#2007-07-23| 1361.50
#2007-07-24| 1383.82
#2007-07-25| 1368.94
#2007-07-26| 1344.13
#2007-07-27| 1280.43
#2007-07-30| 1281.01
#2007-07-31| 1309.14
#2007-08-01| 1246.26
#2007-08-02| 1274.92
#2007-08-03| 1291.32
#2007-08-06| 1267.07
#2007-08-07| 1244.28
#2007-08-08| 1277.56
#2007-08-09| 1295.69
#2007-08-10| 1250.25
#2007-08-13| 1247.76
#2007-08-14| 1238.01
#2007-08-15| 1193.18
#2007-08-16| 1133.37
#2007-08-17| 1134.99
#2007-08-20| 1200.83
#2007-08-21| 1195.69
#2007-08-22| 1191.60
#2007-08-23| 1233.26
#2007-08-24| 1224.04
#2007-08-27| 1228.97
#2007-08-28| 1233.80
#2007-08-29| 1212.29
#2007-08-30| 1228.02
#2007-08-31| 1254.86
#2007-09-03| .
#2007-09-04| 1239.60
#2007-09-05| 1245.14
#2007-09-06| 1261.02
#2007-09-07| 1262.76
#2007-09-10| 1249.37
#2007-09-11| 1256.92
#2007-09-12| 1256.78
#2007-09-13| 1242.12
#2007-09-14| 1251.93
#2007-09-17| 1221.86
#2007-09-18| 1221.82
#2007-09-19| 1219.71
#2007-09-20| 1221.24
#2007-09-21| 1242.46
#2007-09-24| 1243.63
#2007-09-25| 1242.50
#2007-09-26| 1257.89
#2007-09-27| 1292.68
#2007-09-28| 1298.67
#2007-10-01| 1299.27
#2007-10-02| 1318.23
#2007-10-03| 1324.67
#2007-10-04| 1320.10
#2007-10-05| 1312.81
#2007-10-08| 1323.34
#2007-10-09| 1321.23
#2007-10-10| 1320.99
#2007-10-11| 1318.23
#2007-10-12| 1281.49
#2007-10-15| 1291.83
#2007-10-16| 1302.19
#2007-10-17| 1307.32
#2007-10-18| 1329.68
#2007-10-19| 1326.02
#2007-10-22| 1296.26
#2007-10-23| 1322.14
#2007-10-24| 1307.04
#2007-10-25| 1333.67
#2007-10-26| 1346.55
#2007-10-29| 1381.56
#2007-10-30| 1374.87
#2007-10-31| 1371.96
#2007-11-01| 1356.56
#2007-11-02| 1298.77
#2007-11-05| 1310.63
#2007-11-06| 1304.06
#2007-11-07| 1298.78
#2007-11-08| 1249.39
#2007-11-09| 1250.92
#2007-11-12| 1204.25
#2007-11-13| 1207.64
#2007-11-14| 1236.08
#2007-11-15| 1227.00
#2007-11-16| 1207.15
#2007-11-19| 1206.24
#2007-11-20| 1215.82
#2007-11-21| 1182.58
#2007-11-22| .
#2007-11-23| 1162.59
#2007-11-26| 1188.57
#2007-11-27| 1165.04
#2007-11-28| 1148.41
#2007-11-29| 1170.86
#2007-11-30| 1191.10
#2007-12-03| 1182.18
#2007-12-04| 1200.49
#2007-12-05| 1214.13
#2007-12-06| 1212.56
#2007-12-07| 1210.04
#2007-12-10| 1187.02
#2007-12-11| 1188.38
#2007-12-12| 1158.85
#2007-12-13| 1111.00
#2007-12-14| 1092.84
#2007-12-17| 1053.68
#2007-12-18| 1059.09
#2007-12-19| 1095.64
#2007-12-20| 1075.51
#2007-12-21| 1089.96
#2007-12-24| 1118.25
#2007-12-25| .
#2007-12-26| 1116.33
#2007-12-27| 1143.33
#2007-12-28| 1153.93
#2007-12-31| 1173.06
#2008-01-01| .
#2008-01-02| 1140.72
#2008-01-03| 1112.44
#2008-01-04| 1098.84
#2008-01-07| 1026.83
#2008-01-08| 1016.56
#2008-01-09| 1041.39
#2008-01-10| 1034.73
#2008-01-11| 1037.63
#2008-01-14| 1035.36
#2008-01-15| 1065.77
#2008-01-16| 1015.08
#2008-01-17| 1017.36
#2008-01-18| 1029.25
#2008-01-21| .
#2008-01-22| 945.08
#2008-01-23| 935.47
#2008-01-24| 950.46
#2008-01-25| 996.48
#2008-01-28| 965.57
#2008-01-29| 988.17
#2008-01-30| 995.96
#2008-01-31| 1005.47
#2008-02-01| 1014.62
#2008-02-04| 1016.80
#2008-02-05| 1019.06
#2008-02-06| 1017.87
#2008-02-07| 1017.87
#2008-02-08| 1017.87
#2008-02-11| 1017.87
#2008-02-12| 986.74
#2008-02-13| 991.88
#2008-02-14| 1038.58
#2008-02-15| 1044.82
#2008-02-18| .
#2008-02-19| 1062.12
#2008-02-20| 1050.52
#2008-02-21| 1083.40
#2008-02-22| 1089.86
#2008-02-25| 1109.28
#2008-02-26| 1122.18
#2008-02-27| 1157.55
#2008-02-28| 1156.05
#2008-02-29| 1137.82
#2008-03-03| 1094.28
#2008-03-04| 1129.50
#2008-03-05| 1126.12
#2008-03-06| 1175.86
#2008-03-07| 1164.52
#2008-03-10| 1131.82
#2008-03-11| 1139.62
#2008-03-12| 1147.90
#2008-03-13| 1117.79
#2008-03-14| 1103.96
#2008-03-17| 1066.00
#2008-03-18| 1077.52
#2008-03-19| 1099.25
#2008-03-20| 1106.37
#2008-03-21| .
#2008-03-24| 1191.50
#2008-03-25| 1200.85
#2008-03-26| 1192.77
#2008-03-27| 1154.93
#2008-03-28| 1139.26
#2008-03-31| 1143.68
#2008-04-01| 1135.64
#2008-04-02| 1171.78
#2008-04-03| 1176.92
#2008-04-04| 1176.92
#2008-04-07| 1189.99
#2008-04-08| 1177.42
#2008-04-09| 1173.67
#2008-04-10| 1207.49
#2008-04-11| 1214.74
#2008-04-14| 1199.30
#2008-04-15| 1202.71
#2008-04-16| 1220.94
#2008-04-17| 1237.04
#2008-04-18| 1223.13
#2008-04-21| 1241.96
#2008-04-22| 1235.84
#2008-04-23| 1218.50
#2008-04-24| 1210.17
#2008-04-25| 1212.91
#2008-04-28| 1227.36
#2008-04-29| 1203.54
#2008-04-30| 1214.30
#2008-05-01| 1214.30
#2008-05-02| 1224.76
#2008-05-05| 1207.07
#2008-05-06| 1222.78
#2008-05-07| 1230.35
#2008-05-08| 1201.19
#2008-05-09| 1194.07
#2008-05-12| 1198.60
#2008-05-13| 1220.40
#2008-05-14| 1218.99
#2008-05-15| 1240.28
#2008-05-16| 1258.66
#2008-05-19| 1265.91
#2008-05-20| 1235.55
#2008-05-21| 1228.43
#2008-05-22| 1228.94
#2008-05-23| 1193.19
#2008-05-26| .
#2008-05-27| 1181.85
#2008-05-28| 1174.33
#2008-05-29| 1180.89
#2008-05-30| 1178.79
#2008-06-02| 1205.76
#2008-06-03| 1176.86
#2008-06-04| 1188.38
#2008-06-05| 1203.42
#2008-06-06| 1208.21
#2008-06-09| 1176.08
#2008-06-10| 1144.15
#2008-06-11| 1145.53
#2008-06-12| 1106.88
#2008-06-13| 1109.93
#2008-06-16| 1117.45
#2008-06-17| 1121.65
#2008-06-18| 1122.58
#2008-06-19| 1097.78
#2008-06-20| 1086.28
#2008-06-23| 1084.49
#2008-06-24| 1064.81
#2008-06-25| 1092.16
#2008-06-26| 1081.13
#2008-06-27| 1047.26
#2008-06-30| 1049.85
#2008-07-01| 1044.66
#2008-07-02| 1033.32
#2008-07-03| 1032.90
#2008-07-04| .
#2008-07-07| 1023.45
#2008-07-08| 986.85
#2008-07-09| 982.15
#2008-07-10| 976.11
#2008-07-11| 1012.06
#2008-07-14| 997.55
#2008-07-15| 951.40
#2008-07-16| 926.09
#2008-07-17| 976.04
#2008-07-18| 964.68
#2008-07-21| 1004.69
#2008-07-22| 990.10
#2008-07-23| 1002.75
#2008-07-24| 1017.69
#2008-07-25| 997.14
#2008-07-28| 997.14
#2008-07-29| 954.39
#2008-07-30| 967.98
#2008-07-31| 956.78
#2008-08-01| 953.73
#2008-08-04| 952.44
#2008-08-05| 934.98
#2008-08-06| 981.30
#2008-08-07| 989.10
#2008-08-08| 1009.07
#2008-08-11| 1031.13
#2008-08-12| 1038.88
#2008-08-13| 1040.77
#2008-08-14| 1033.40
#2008-08-15| 1009.02
#2008-08-18| 989.65
#2008-08-19| 980.92
#2008-08-20| 993.39
#2008-08-21| 978.47
#2008-08-22| 979.82
#2008-08-25| 989.82
#2008-08-26| 982.74
#2008-08-27| 1006.12
#2008-08-28| 993.11
#2008-08-29| 979.41
#2008-09-01| .
#2008-09-02| 895.96
#2008-09-03| 889.63
#2008-09-04| 872.82
#2008-09-05| 861.42
#2008-09-08| 921.08
#2008-09-09| 877.23
#2008-09-10| 874.76
#2008-09-11| 842.88
#2008-09-12| 848.37
#2008-09-15| 815.25
#2008-09-16| 785.64
#2008-09-17| 805.18
#2008-09-18| 789.62
#2008-09-19| 843.56
#2008-09-22| 866.43
#2008-09-23| 880.01
#2008-09-24| 867.45
#2008-09-25| 856.29
#2008-09-26| 835.44
#2008-09-29| 835.44
#2008-09-30| 798.38
#2008-10-01| 805.19
#2008-10-02| 779.45
#2008-10-03| 785.25
#2008-10-06| 741.79
#2008-10-07| 747.51
#2008-10-08| 697.10
#2008-10-09| 690.39
#2008-10-10| 690.40
#2008-10-13| 682.70
#2008-10-14| 728.62
#2008-10-15| 722.02
#2008-10-16| 694.44
#2008-10-17| 678.49
#2008-10-20| 673.38
#2008-10-21| 664.87
#2008-10-22| 640.22
#2008-10-23| 613.11
#2008-10-24| 590.07
#2008-10-27| 556.19
#2008-10-28| 566.77
#2008-10-29| 575.37
#2008-10-30| 622.56
#2008-10-31| 643.54
#2008-11-03| 652.13
#2008-11-04| 651.73
#2008-11-05| 646.07
#2008-11-06| 602.01
#2008-11-07| 600.63
#2008-11-10| 592.51
#2008-11-11| 579.96
#2008-11-12| 579.17
#2008-11-13| 542.28
#2008-11-14| 546.83
#2008-11-17| 531.36
#2008-11-18| 501.11
#2008-11-19| 495.66
#2008-11-20| 467.89
#2008-11-21| 491.64
#2008-11-24| 483.14
#2008-11-25| 507.65
#2008-11-26| 505.30
#2008-11-27| .
#2008-11-28| 534.10
#2008-12-01| 537.44
#2008-12-02| 503.77
#2008-12-03| 488.77
#2008-12-04| 486.75
#2008-12-05| 481.24
#2008-12-08| 514.08
#2008-12-09| 526.33
#2008-12-10| 561.49
#2008-12-11| 571.86
#2008-12-12| 542.67
#2008-12-15| 569.92
#2008-12-16| 576.39
#2008-12-17| 589.43
#2008-12-18| 594.56
#2008-12-19| 592.08
#2008-12-22| 568.03
#2008-12-23| 548.17
#2008-12-24| 545.83
#2008-12-25| .
#2008-12-26| 545.60
#2008-12-29| 542.93
#2008-12-30| 572.29
#2008-12-31| 570.01
#2009-01-01| .
#2009-01-02| 570.01
#2009-01-05| 593.44
#2009-01-06| 595.45
#2009-01-07| 600.62
#2009-01-08| 559.51
#2009-01-09| 550.33
#2009-01-12| 544.66
#2009-01-13| 562.97
#2009-01-14| 558.26
#2009-01-15| 530.52
#2009-01-16| 539.81
#2009-01-19| .
#2009-01-20| 516.98
#2009-01-21| 519.86
#2009-01-22| 520.72
#2009-01-23| 519.85
#2009-01-26| 519.85
#2009-01-27| 519.85
#2009-01-28| 519.85
#2009-01-29| 519.85
#2009-01-30| 519.85
#2009-02-02| 529.48
#2009-02-03| 545.54
#2009-02-04| 549.97
#2009-02-05| 543.75
#2009-02-06| 565.80
#2009-02-09| 579.46
#2009-02-10| 574.99
#2009-02-11| 587.53
#2009-02-12| 569.61
#2009-02-13| 589.63
#2009-02-16| .
#2009-02-17| 558.38
#2009-02-18| 562.74
#2009-02-19| 572.61
#2009-02-20| 554.01
#2009-02-23| 569.86
#2009-02-24| 558.62
#2009-02-25| 566.19
#2009-02-26| 569.45
#2009-02-27| 574.06
#2009-03-02| 556.33
#2009-03-03| 560.94
#2009-03-04| 578.94
#2009-03-05| 594.21
#2009-03-06| 606.66
#2009-03-09| 596.51
#2009-03-10| 597.54
#2009-03-11| 607.38
#2009-03-12| 608.02
#2009-03-13| 628.54
#2009-03-16| 633.34
#2009-03-17| 642.64
#2009-03-18| 646.15
#2009-03-19| 644.97
#2009-03-20| 630.62
#2009-03-23| 656.83
#2009-03-24| 674.82
#2009-03-25| 689.52
#2009-03-26| 692.57
#2009-03-27| 689.37
#2009-03-30| 669.99
#2009-03-31| 671.50
#2009-04-01| 679.04
#2009-04-02| 706.39
#2009-04-03| 707.05
#2009-04-06| 708.00
#2009-04-07| 694.13
#2009-04-08| 670.02
#2009-04-09| 703.40
#2009-04-10| .
#2009-04-13| 715.51
#2009-04-14| 722.62
#2009-04-15| 714.68
#2009-04-16| 723.91
#2009-04-17| 702.08
#2009-04-20| 715.59
#2009-04-21| 722.31
#2009-04-22| 721.07
#2009-04-23| 724.67
#2009-04-24| 722.28
#2009-04-27| 710.22
#2009-04-28| 704.33
#2009-04-29| 709.45
#2009-04-30| 771.93
#2009-05-01| 771.93
#2009-05-04| 825.24
#2009-05-05| 820.68
#2009-05-06| 831.76
#2009-05-07| 819.31
#2009-05-08| 824.43
#2009-05-11| 825.97
#2009-05-12| 799.21
#2009-05-13| 807.73
#2009-05-14| 788.60
#2009-05-15| 799.55
#2009-05-18| 807.54
#2009-05-19| 824.85
#2009-05-20| 827.81
#2009-05-21| 832.04
#2009-05-22| 832.10
#2009-05-25| .
#2009-05-26| 814.93
#2009-05-27| 851.52
#2009-05-28| 851.52
#2009-05-29| 851.52
#2009-06-01| 860.18
#2009-06-02| 857.33
#2009-06-03| 854.10
#2009-06-04| 830.74
#2009-06-05| 829.02
#2009-06-08| 807.02
#2009-06-09| 787.49
#2009-06-10| 805.29
#2009-06-11| 812.19
#2009-06-12| 788.36
#2009-06-15| 752.50
#2009-06-16| 750.70
#2009-06-17| 739.35
#2009-06-18| 738.67
#2009-06-19| 744.76
#2009-06-22| 760.87
#2009-06-23| 741.69
#2009-06-24| 763.89
#2009-06-25| 770.77
#2009-06-26| 774.74
#2009-06-29| 761.22
#2009-06-30| 779.11
#2009-07-01| 796.22
#2009-07-02| 804.06
#2009-07-03| .
#2009-07-06| 798.02
#2009-07-07| 812.78
#2009-07-08| 807.01
#2009-07-09| 819.30
#2009-07-10| 823.74
#2009-07-13| 801.83
#2009-07-14| 821.53
#2009-07-15| 823.46
#2009-07-16| 836.06
#2009-07-17| 839.93
#2009-07-20| 850.60
#2009-07-21| 858.54
#2009-07-22| 854.78
#2009-07-23| 863.76
#2009-07-24| 867.15
#2009-07-27| 878.15
#2009-07-28| 895.23
#2009-07-29| 880.86
#2009-07-30| 869.91
#2009-07-31| 887.00
#2009-08-03| 872.49
#2009-08-04| 854.43
#2009-08-05| 842.22
#2009-08-06| 847.59
#2009-08-07| 847.59
#2009-08-10| 855.35
#2009-08-11| 857.06
#2009-08-12| 858.78
#2009-08-13| 872.96
#2009-08-14| 874.74
#2009-08-17| 857.53
#2009-08-18| 840.94
#2009-08-19| 841.60
#2009-08-20| 845.35
#2009-08-21| 836.61
#2009-08-24| 856.56
#2009-08-25| 858.35
#2009-08-26| 852.52
#2009-08-27| 849.49
#2009-08-28| 866.43
#2009-08-31| 866.09
#2009-09-01| 895.60
#2009-09-02| 885.51
#2009-09-03| 897.46
#2009-09-04| 909.97
#2009-09-07| .
#2009-09-08| 933.28
#2009-09-09| 920.49
#2009-09-10| 933.42
#2009-09-11| 924.72
#2009-09-14| 912.73
#2009-09-15| 926.24
#2009-09-16| 936.23
#2009-09-17| 939.44
#2009-09-18| 944.53
#2009-09-21| 940.16
#2009-09-22| 940.04
#2009-09-23| 934.28
#2009-09-24| 922.13
#2009-09-25| 920.13
#2009-09-28| 904.15
#2009-09-29| 935.96
#2009-09-30| 954.85
#2009-10-01| 957.58
#2009-10-02| 930.56
#2009-10-05| 930.90
#2009-10-06| 945.16
#2009-10-07| 945.48
#2009-10-08| 924.42
#2009-10-09| 928.08
#2009-10-12| 930.45
#2009-10-13| 933.69
#2009-10-14| 954.39
#2009-10-15| 959.78
#2009-10-16| 952.83
#2009-10-19| 953.33
#2009-10-20| 959.54
#2009-10-21| 949.04
#2009-10-22| 933.70
#2009-10-23| 932.72
#2009-10-26| 930.51
#2009-10-27| 929.37
#2009-10-28| 914.40
#2009-10-29| 898.41
#2009-10-30| 902.08
#2009-11-02| 903.69
#2009-11-03| 899.40
#2009-11-04| 911.75
#2009-11-05| 906.52
#2009-11-06| 912.62
#2009-11-09| 920.15
#2009-11-10| 934.33
#2009-11-11| 953.86
#2009-11-12| 953.50
#2009-11-13| 957.79
#2009-11-16| 970.89
#2009-11-17| 969.07
#2009-11-18| 970.95
#2009-11-19| 968.72
#2009-11-20| 953.92
#2009-11-23| 957.08
#2009-11-24| 957.07
#2009-11-25| 965.93
#2009-11-26| .
#2009-11-27| 931.91
#2009-11-30| 947.78
#2009-12-01| 951.66
#2009-12-02| 956.19
#2009-12-03| 957.53
#2009-12-04| 950.55
#2009-12-07| 970.35
#2009-12-08| 970.69
#2009-12-09| 967.02
#2009-12-10| 955.02
#2009-12-11| 974.33
#2009-12-14| 968.50
#2009-12-15| 964.43
#2009-12-16| 954.96
#2009-12-17| 958.85
#2009-12-18| 959.24
#2009-12-21| 968.56
#2009-12-22| 979.16
#2009-12-23| 986.51
#2009-12-24| 995.85
#2009-12-25| .
#2009-12-28| 1001.58
#2009-12-29| 1001.31
#2009-12-30| 1014.75
#2009-12-31| 1029.54
#2010-01-01| .
#2010-01-04| 1044.01
#2010-01-05| 1039.29
#2010-01-06| 1055.61
#2010-01-07| 1045.86
#2010-01-08| 1047.11
#2010-01-11| 1058.08
#2010-01-12| 1053.80
#2010-01-13| 1036.84
#2010-01-14| 1058.45
#2010-01-15| 1068.65
#2010-01-18| .
#2010-01-19| 1047.95
#2010-01-20| 1046.27
#2010-01-21| 1029.00
#2010-01-22| 999.58
#2010-01-25| 994.66
#2010-01-26| 966.48
#2010-01-27| 961.47
#2010-01-28| 977.72
#2010-01-29| 972.70
#2010-02-01| 949.23
#2010-02-02| 940.77
#2010-02-03| 964.90
#2010-02-04| 959.96
#2010-02-05| 919.14
#2010-02-08| 915.42
#2010-02-09| 936.67
#2010-02-10| 945.27
#2010-02-11| 945.99
#2010-02-12| 945.30
#2010-02-15| .
#2010-02-16| 945.30
#2010-02-17| 945.30
#2010-02-18| 945.30
#2010-02-19| 945.30
#2010-02-22| 958.87
#2010-02-23| 961.83
#2010-02-24| 945.57
#2010-02-25| 929.47
#2010-02-26| 930.71
#2010-03-01| 951.15
#2010-03-02| 951.35
#2010-03-03| 951.76
#2010-03-04| 942.64
#2010-03-05| 958.02
#2010-03-08| 980.39
#2010-03-09| 982.28
#2010-03-10| 983.99
#2010-03-11| 982.16
#2010-03-12| 978.58
#2010-03-15| 961.29
#2010-03-16| 966.02
#2010-03-17| 990.35
#2010-03-18| 991.51
#2010-03-19| 990.22
#2010-03-22| 975.77
#2010-03-23| 970.32
#2010-03-24| 975.78
#2010-03-25| 984.15
#2010-03-26| 995.48
#2010-03-29| 999.35
#2010-03-30| 1000.04
#2010-03-31| 996.13
#2010-04-01| 1007.42
#2010-04-02| .
#2010-04-05| 1009.50
#2010-04-06| 1023.95
#2010-04-07| 1028.57
#2010-04-08| 1011.81
#2010-04-09| 1016.35
#2010-04-12| 1020.79
#2010-04-13| 1008.37
#2010-04-14| 1023.03
#2010-04-15| 1033.85
#2010-04-16| 1021.42
#2010-04-19| 995.57
#2010-04-20| 1004.09
#2010-04-21| 1022.54
#2010-04-22| 1019.18
#2010-04-23| 1026.96
#2010-04-26| 1051.62
#2010-04-27| 1048.15
#2010-04-28| 1027.15
#2010-04-29| 1016.10
#2010-04-30| 1014.11
#2010-05-03| 1008.53
#2010-05-04| 1005.90
#2010-05-05| 971.52
#2010-05-06| 944.96
#2010-05-07| 945.12
#2010-05-10| 960.78
#2010-05-11| 951.20
#2010-05-12| 944.65
#2010-05-13| 965.28
#2010-05-14| 962.62
#2010-05-17| 928.40
#2010-05-18| 908.07
#2010-05-19| 899.23
#2010-05-20| 886.00
#2010-05-21| 871.87
#2010-05-24| 884.99
#2010-05-25| 860.06
#2010-05-26| 873.08
#2010-05-27| 882.95
#2010-05-28| 896.46
#2010-05-31| .
#2010-06-01| 894.53
#2010-06-02| 881.57
#2010-06-03| 907.27
#2010-06-04| 902.38
#2010-06-07| 871.33
#2010-06-08| 870.82
#2010-06-09| 862.29
#2010-06-10| 872.74
#2010-06-11| 888.03
#2010-06-14| 897.96
#2010-06-15| 904.14
#2010-06-16| 904.14
#2010-06-17| 909.10
#2010-06-18| 911.34
#2010-06-21| 938.61
#2010-06-22| 929.56
#2010-06-23| 919.85
#2010-06-24| 917.01
#2010-06-25| 903.63
#2010-06-28| 896.89
#2010-06-29| 886.59
#2010-06-30| 876.12
#2010-07-01| 859.27
#2010-07-02| 862.51
#2010-07-05| .
#2010-07-06| 888.88
#2010-07-07| 888.39
#2010-07-08| 905.88
#2010-07-09| 915.80
#2010-07-12| 913.91
#2010-07-13| 904.52
#2010-07-14| 923.89
#2010-07-15| 920.99
#2010-07-16| 916.52
#2010-07-19| 914.03
#2010-07-20| 924.81
#2010-07-21| 922.77
#2010-07-22| 912.46
#2010-07-23| 926.51
#2010-07-26| 931.84
#2010-07-27| 934.41
#2010-07-28| 932.29
#2010-07-29| 934.00
#2010-07-30| 927.91
#2010-08-02| 946.01
#2010-08-03| 948.23
#2010-08-04| 942.95
#2010-08-05| 937.85
#2010-08-06| 938.24
#2010-08-09| 946.44
#2010-08-10| 936.86
#2010-08-11| 928.74
#2010-08-12| 915.91
#2010-08-13| 919.25
#2010-08-16| 923.47
#2010-08-17| 919.17
#2010-08-18| 918.41
#2010-08-19| 922.83
#2010-08-20| 917.67
#2010-08-23| 918.46
#2010-08-24| 908.93
#2010-08-25| 886.69
#2010-08-26| 886.05
#2010-08-27| 883.54
#2010-08-30| 884.66
#2010-08-31| 870.67
#2010-09-01| 872.97
#2010-09-02| 878.82
#2010-09-03| 903.52
#2010-09-06| .
#2010-09-07| 912.32
#2010-09-08| 905.02
#2010-09-09| 912.51
#2010-09-10| 920.58
#2010-09-13| 945.33
#2010-09-14| 954.15
#2010-09-15| 953.24
#2010-09-16| 945.38
#2010-09-17| 954.06
#2010-09-20| 954.54
#2010-09-21| 954.79
#2010-09-22| 954.79
#2010-09-23| 952.21
#2010-09-24| 944.35
#2010-09-27| 951.56
#2010-09-28| 954.01
#2010-09-29| 969.98
#2010-09-30| 971.53
#2010-10-01| 978.12
#2010-10-04| 970.37
#2010-10-05| 958.62
#2010-10-06| 977.39
#2010-10-07| 979.10
#2010-10-08| 964.23
#2010-10-11| 965.56
#2010-10-12| 949.99
#2010-10-13| 950.99
#2010-10-14| 967.12
#2010-10-15| 961.64
#2010-10-18| 932.84
#2010-10-19| 937.01
#2010-10-20| 950.39
#2010-10-21| 954.41
#2010-10-22| 959.79
#2010-10-25| 982.60
#2010-10-26| 984.14
#2010-10-27| 977.26
#2010-10-28| 995.59
#2010-10-29| 992.57
#2010-11-01| 1011.87
#2010-11-02| 1005.14
#2010-11-03| 1007.93
#2010-11-04| 1021.56
#2010-11-05| 1029.98
#2010-11-08| 1013.88
#2010-11-09| 1019.76
#2010-11-10| 1023.72
#2010-11-11| 1023.30
#2010-11-12| 1008.01
#2010-11-15| 1010.78
#2010-11-16| 1021.89
#2010-11-17| 1007.15
#2010-11-18| 1006.13
#2010-11-19| 1016.03
#2010-11-22| 1036.30
#2010-11-23| 1026.31
#2010-11-24| 1018.84
#2010-11-25| .
#2010-11-26| 1034.55
#2010-11-29| 1038.02
#2010-11-30| 1029.37
#2010-12-01| 1044.90
#2010-12-02| 1065.86
#2010-12-03| 1084.76
#2010-12-06| 1095.69
#2010-12-07| 1091.38
#2010-12-08| 1091.13
#2010-12-09| 1105.96
#2010-12-10| 1106.29
#2010-12-13| 1109.84
#2010-12-14| 1110.83
#2010-12-15| 1116.21
#2010-12-16| 1120.00
#2010-12-17| 1129.82
#2010-12-20| 1112.59
#2010-12-21| 1118.19
#2010-12-22| 1122.24
#2010-12-23| 1122.36
#2010-12-24| .
#2010-12-27| 1124.08
#2010-12-28| 1124.12
#2010-12-29| 1119.63
#2010-12-30| 1135.53
#2010-12-31| 1141.23
#2011-01-03| 1143.92
#2011-01-04| 1142.89
#2011-01-05| 1118.84
#2011-01-06| 1119.65
#2011-01-07| 1116.29
#2011-01-10| 1132.10
#2011-01-11| 1146.89
#2011-01-12| 1154.83
#2011-01-13| 1153.82
#2011-01-14| 1151.72
#2011-01-17| .
#2011-01-18| 1167.28
#2011-01-19| 1184.30
#2011-01-20| 1166.37
#2011-01-21| 1150.21
#2011-01-24| 1156.31
#2011-01-25| 1162.94
#2011-01-26| 1168.91
#2011-01-27| 1179.45
#2011-01-28| 1185.28
#2011-01-31| 1184.22
#2011-02-01| 1184.41
#2011-02-02| 1184.41
#2011-02-03| 1184.41
#2011-02-04| 1184.41
#2011-02-07| 1184.41
#2011-02-08| 1167.88
#2011-02-09| 1152.04
#2011-02-10| 1119.98
#2011-02-11| 1086.75
#2011-02-14| 1099.81
#2011-02-15| 1103.87
#2011-02-16| 1102.76
#2011-02-17| 1100.99
#2011-02-18| 1113.50
#2011-02-21| .
#2011-02-22| 1086.56
#2011-02-23| 1069.68
#2011-02-24| 1062.50
#2011-02-25| 1082.97
#2011-02-28| 1082.97
#2011-03-01| 1104.61
#2011-03-02| 1093.03
#2011-03-03| 1110.04
#2011-03-04| 1125.09
#2011-03-07| 1107.19
#2011-03-08| 1115.25
#2011-03-09| 1114.69
#2011-03-10| 1090.40
#2011-03-11| 1066.51
#2011-03-14| 1060.00
#2011-03-15| 1015.54
#2011-03-16| 1034.25
#2011-03-17| 1026.56
#2011-03-18| 1045.56
#2011-03-21| 1050.29
#2011-03-22| 1049.26
#2011-03-23| 1049.29
#2011-03-24| 1061.69
#2011-03-25| 1078.52
#2011-03-28| 1062.68
#2011-03-29| 1060.48
#2011-03-30| 1060.02
#2011-03-31| 1077.28
#2011-04-01| 1079.46
#2011-04-04| 1079.46
#2011-04-05| 1079.46
#2011-04-06| 1116.59
#2011-04-07| 1120.12
#2011-04-08| 1118.64
#2011-04-11| 1112.56
#2011-04-12| 1084.58
#2011-04-13| 1094.80
#2011-04-14| 1093.98
#2011-04-15| 1082.94
#2011-04-18| 1071.34
#2011-04-19| 1060.03
#2011-04-20| 1085.98
#2011-04-21| 1101.08
#2011-04-22| .
#2011-04-25| 1098.14
#2011-04-26| 1104.15
#2011-04-27| 1122.03
#2011-04-28| 1135.57
#2011-04-29| 1135.07
#2011-05-02| 1135.07
#2011-05-03| 1136.33
#2011-05-04| 1133.71
#2011-05-05| 1145.98
#2011-05-06| 1139.19
#2011-05-09| 1148.22
#2011-05-10| 1134.49
#2011-05-11| 1138.77
#2011-05-12| 1145.30
#2011-05-13| 1142.20
#2011-05-16| 1118.77
#2011-05-17| 1115.93
#2011-05-18| 1121.20
#2011-05-19| 1117.08
#2011-05-20| 1116.94
#2011-05-23| 1098.76
#2011-05-24| 1098.71
#2011-05-25| 1091.76
#2011-05-26| 1103.55
#2011-05-27| 1109.84
#2011-05-30| .
#2011-05-31| 1152.73
#2011-06-01| 1165.73
#2011-06-02| 1144.17
#2011-06-03| 1157.48
#2011-06-06| 1157.48
#2011-06-07| 1162.75
#2011-06-08| 1155.32
#2011-06-09| 1149.64
#2011-06-10| 1116.22
#2011-06-13| 1092.49
#2011-06-14| 1114.70
#2011-06-15| 1107.20
#2011-06-16| 1071.53
#2011-06-17| 1057.27
#2011-06-20| 1051.42
#2011-06-21| 1067.97
#2011-06-22| 1077.82
#2011-06-23| 1068.93
#2011-06-24| 1054.21
#2011-06-27| 1043.59
#2011-06-28| 1043.02
#2011-06-29| 1035.82
#2011-06-30| 1046.76
#2011-07-01| 1056.44
#2011-07-04| .
#2011-07-05| 1060.66
#2011-07-06| 1064.22
#2011-07-07| 1044.72
#2011-07-08| 1037.33
#2011-07-11| 1020.11
#2011-07-12| 988.51
#2011-07-13| 984.38
#2011-07-14| 988.71
#2011-07-15| 988.03
#2011-07-18| 968.65
#2011-07-19| 969.72
#2011-07-20| 1003.69
#2011-07-21| 1013.28
#2011-07-22| 1019.22
#2011-07-25| 1012.23
#2011-07-26| 1038.56
#2011-07-27| 1038.48
#2011-07-28| 1019.72
#2011-07-29| 992.02
#2011-08-01| 1001.44
#2011-08-02| 997.65
#2011-08-03| 978.83
#2011-08-04| 956.79
#2011-08-05| 900.79
#2011-08-08| 875.01
#2011-08-09| 858.49
#2011-08-10| 893.11
#2011-08-11| 898.65
#2011-08-12| 882.74
#2011-08-15| 912.33
#2011-08-16| 905.92
#2011-08-17| 893.09
#2011-08-18| 871.79
#2011-08-19| 841.92
#2011-08-22| 847.68
#2011-08-23| 879.05
#2011-08-24| 878.93
#2011-08-25| 874.93
#2011-08-26| 884.79
#2011-08-29| 903.90
#2011-08-30| 907.55
#2011-08-31| 916.38
#2011-09-01| 913.82
#2011-09-02| 905.22
#2011-09-05| .
#2011-09-06| 863.09
#2011-09-07| 896.80
#2011-09-08| 902.86
#2011-09-09| 911.39
#2011-09-12| 911.39
#2011-09-13| 883.41
#2011-09-14| 864.40
#2011-09-15| 890.29
#2011-09-16| 919.20
#2011-09-19| 904.63
#2011-09-20| 904.35
#2011-09-21| 913.98
#2011-09-22| 868.65
#2011-09-23| 839.57
#2011-09-26| 813.75
#2011-09-27| 850.57
#2011-09-28| 863.33
#2011-09-29| 860.46
#2011-09-30| 863.38
#2011-10-03| 836.65
#2011-10-04| 838.40
#2011-10-05| 839.56
#2011-10-06| 844.73
#2011-10-07| 847.18
#2011-10-10| 847.18
#2011-10-11| 877.22
#2011-10-12| 878.79
#2011-10-13| 887.82
#2011-10-14| 883.14
#2011-10-17| 898.56
#2011-10-18| 882.50
#2011-10-19| 881.42
#2011-10-20| 863.37
#2011-10-21| 863.57
#2011-10-24| 890.53
#2011-10-25| 891.06
#2011-10-26| 894.42
#2011-10-27| 893.87
#2011-10-28| 906.72
#2011-10-31| 902.65
#2011-11-01| 897.92
#2011-11-02| 901.28
#2011-11-03| 882.99
#2011-11-04| 908.86
#2011-11-07| 911.67
#2011-11-08| 907.32
#2011-11-09| 904.29
#2011-11-10| 873.91
#2011-11-11| 886.07
#2011-11-14| 915.17
#2011-11-15| 912.26
#2011-11-16| 900.91
#2011-11-17| 907.27
#2011-11-18| 884.44
#2011-11-21| 864.37
#2011-11-22| 855.08
#2011-11-23| 830.68
#2011-11-24| .
#2011-11-25| 808.52
#2011-11-28| 828.28
#2011-11-29| 838.57
#2011-11-30| 843.05
#2011-12-01| 877.77
#2011-12-02| 868.91
#2011-12-05| 860.88
#2011-12-06| 845.76
#2011-12-07| 852.89
#2011-12-08| 845.56
#2011-12-09| 828.74
#2011-12-12| 837.46
#2011-12-13| 836.91
#2011-12-14| 834.81
#2011-12-15| 812.06
#2011-12-16| 816.02
#2011-12-19| 806.59
#2011-12-20| 815.67
#2011-12-21| 860.37
#2011-12-22| 852.86
#2011-12-23| 865.10
#2011-12-26| .
#2011-12-27| 860.43
#2011-12-28| 859.14
#2011-12-29| 862.42
#2011-12-30| 861.60
#2012-01-02| .
#2012-01-03| 862.03
#2012-01-04| 868.50
#2012-01-05| 875.64
#2012-01-06| 872.31
#2012-01-09| 868.01
#2012-01-10| 881.33
#2012-01-11| 887.76
#2012-01-12| 892.66
#2012-01-13| 895.80
#2012-01-16| .
#2012-01-17| 891.53
#2012-01-18| 899.08
#2012-01-19| 900.20
#2012-01-20| 899.24
#2012-01-23| 899.24
#2012-01-24| 899.24
#2012-01-25| 899.24
#2012-01-26| 899.24
#2012-01-27| 899.24
#2012-01-30| 933.94
#2012-01-31| 943.53
#2012-02-01| 939.54
#2012-02-02| 956.37
#2012-02-03| 957.34
#2012-02-06| 952.68
#2012-02-07| 954.82
#2012-02-08| 972.75
#2012-02-09| 979.32
#2012-02-10| 962.82
#2012-02-13| 966.09
#2012-02-14| 968.86
#2012-02-15| 986.37
#2012-02-16| 968.70
#2012-02-17| 977.66
#2012-02-20| .
#2012-02-21| 979.95
#2012-02-22| 991.85
#2012-02-23| 978.59
#2012-02-24| 984.98
#2012-02-27| 984.98
#2012-02-28| 984.98
#2012-02-29| 1016.53
#2012-03-01| 1007.75
#2012-03-02| 1008.61
#2012-03-05| 988.00
#2012-03-06| 985.20
#2012-03-07| 980.72
#2012-03-08| 988.98
#2012-03-09| 996.03
#2012-03-12| 985.22
#2012-03-13| 1001.41
#2012-03-14| 1016.31
#2012-03-15| 1015.07
#2012-03-16| 1000.03
#2012-03-19| 1013.95
#2012-03-20| 1005.83
#2012-03-21| 1013.96
#2012-03-22| 1019.78
#2012-03-23| 1019.83
#2012-03-26| 1002.86
#2012-03-27| 1018.26
#2012-03-28| 1016.86
#2012-03-29| 991.96
#2012-03-30| 1002.03
#2012-04-02| 999.85
#2012-04-03| 990.36
#2012-04-04| 990.36
#2012-04-05| 976.15
#2012-04-06| .
#2012-04-09| 967.65
#2012-04-10| 965.91
#2012-04-11| 968.01
#2012-04-12| 968.81
#2012-04-13| 992.42
#2012-04-16| 987.06
#2012-04-17| 965.17
#2012-04-18| 974.22
#2012-04-19| 978.48
#2012-04-20| 961.31
#2012-04-23| 962.05
#2012-04-24| 961.13
#2012-04-25| 967.44
#2012-04-26| 961.36
#2012-04-27| 966.18
#2012-04-30| 981.85
#2012-05-01| 981.85
#2012-05-02| 1015.72
#2012-05-03| 1011.94
#2012-05-04| 1011.53
#2012-05-07| 984.90
#2012-05-08| 981.76
#2012-05-09| 973.08
#2012-05-10| 974.97
#2012-05-11| 968.53
#2012-05-14| 963.62
#2012-05-15| 967.67
#2012-05-16| 934.24
#2012-05-17| 958.11
#2012-05-18| 917.92
#2012-05-21| 927.12
#2012-05-22| 935.26
#2012-05-23| 903.73
#2012-05-24| 907.93
#2012-05-25| 898.18
#2012-05-28| .
#2012-05-29| 934.78
#2012-05-30| 925.13
#2012-05-31| 935.42
#2012-06-01| 891.70
#2012-06-04| 852.79
#2012-06-05| 871.88
#2012-06-06| 877.58
#2012-06-07| 884.77
#2012-06-08| 864.21
#2012-06-11| 886.02
#2012-06-12| 874.84
#2012-06-13| 878.67
#2012-06-14| 876.22
#2012-06-15| 877.59
#2012-06-18| 904.65
#2012-06-19| 903.89
#2012-06-20| 913.28
#2012-06-21| 900.86
#2012-06-22| 891.38
#2012-06-25| 886.20
#2012-06-26| 876.23
#2012-06-27| 882.46
#2012-06-28| 881.22
#2012-06-29| 898.26
#2012-07-02| 910.26
#2012-07-03| 922.39
#2012-07-04| .
#2012-07-05| 899.62
#2012-07-06| 892.93
#2012-07-09| 876.55
#2012-07-10| 864.17
#2012-07-11| 860.14
#2012-07-12| 837.93
#2012-07-13| 831.93
#2012-07-16| 826.05
#2012-07-17| 828.48
#2012-07-18| 818.21
#2012-07-19| 840.65
#2012-07-20| 837.93
#2012-07-23| 812.09
#2012-07-24| 809.41
#2012-07-25| 802.08
#2012-07-26| 810.07
#2012-07-27| 836.63
#2012-07-30| 839.15
#2012-07-31| 859.53
#2012-08-01| 855.05
#2012-08-02| 855.05
#2012-08-03| 846.39
#2012-08-06| 853.36
#2012-08-07| 856.47
#2012-08-08| 855.59
#2012-08-09| 873.91
#2012-08-10| 871.23
#2012-08-13| 875.62
#2012-08-14| 882.42
#2012-08-15| 877.46
#2012-08-16| 882.16
#2012-08-17| 877.26
#2012-08-20| 875.19
#2012-08-21| 888.18
#2012-08-22| 882.70
#2012-08-23| 886.83
#2012-08-24| 881.07
#2012-08-27| 884.41
#2012-08-28| 874.92
#2012-08-29| 881.63
#2012-08-30| 882.93
#2012-08-31| 889.68
#2012-09-03| .
#2012-09-04| 901.18
#2012-09-05| 885.04
#2012-09-06| 876.66
#2012-09-07| 901.34
#2012-09-10| 910.28
#2012-09-11| 915.24
#2012-09-12| 924.16
#2012-09-13| 924.37
#2012-09-14| 951.27
#2012-09-17| 953.60
#2012-09-18| 948.25
#2012-09-19| 952.80
#2012-09-20| 940.08
#2012-09-21| 950.21
#2012-09-24| 953.66
#2012-09-25| 950.87
#2012-09-26| 942.55
#2012-09-27| 949.97
#2012-09-28| 959.49
#2012-10-01| 953.48
#2012-10-02| 963.11
#2012-10-03| 961.58
#2012-10-04| 958.97
#2012-10-05| 962.67
#2012-10-08| 951.20
#2012-10-09| 932.74
#2012-10-10| 932.74
#2012-10-11| 915.45
#2012-10-12| 919.59
#2012-10-15| 916.77
#2012-10-16| 930.17
#2012-10-17| 934.68
#2012-10-18| 934.37
#2012-10-19| 926.20
#2012-10-22| 923.15
#2012-10-23| 917.46
#2012-10-24| 914.91
#2012-10-25| 907.17
#2012-10-26| 906.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 915.27
#2012-11-01| 919.11
#2012-11-02| 921.92
#2012-11-05| 921.60
#2012-11-06| 922.97
#2012-11-07| 932.14
#2012-11-08| 929.95
#2012-11-09| 944.26
#2012-11-12| 947.51
#2012-11-13| 930.43
#2012-11-14| 932.45
#2012-11-15| 929.17
#2012-11-16| 924.07
#2012-11-19| 923.21
#2012-11-20| 925.07
#2012-11-21| 923.01
#2012-11-22| .
#2012-11-23| 964.11
#2012-11-26| 971.82
#2012-11-27| 975.03
#2012-11-28| 973.64
#2012-11-29| 981.05
#2012-11-30| 1004.00
#2012-12-03| 1003.34
#2012-12-04| 1000.60
#2012-12-05| 1004.01
#2012-12-06| 994.67
#2012-12-07| 1004.42
#2012-12-10| 993.13
#2012-12-11| 998.11
#2012-12-12| 1009.98
#2012-12-13| 1023.62
#2012-12-14| 1017.97
#2012-12-17| 1004.23
#2012-12-18| 1001.91
#2012-12-19| 1003.01
#2012-12-20| 994.70
#2012-12-21| 981.23
#2012-12-24| 981.24
#2012-12-25| 995.44
#2012-12-26| 991.13
#2012-12-27| 994.63
#2012-12-28| 1004.42
#2012-12-31| 1004.42
#2013-01-01| 1004.42
#2013-01-02| 1025.37
#2013-01-03| 1036.48
#2013-01-04| 1026.89
#2013-01-07| 1014.06
#2013-01-08| 1007.53
#2013-01-09| 1009.42
#2013-01-10| 1020.88
#2013-01-11| 1020.30
#2013-01-14| 1029.44
#2013-01-15| 1016.77
#2013-01-16| 1004.81
#2013-01-17| 1001.25
#2013-01-18| 1019.32
#2013-01-21| 1016.62
#2013-01-22| 1019.45
#2013-01-23| 1016.85
#2013-01-24| 1011.42
#2013-01-25| 1004.48
#2013-01-28| 997.42
#2013-01-29| 1011.55
#2013-01-30| 1015.53
#2013-01-31| 1013.81
#2013-02-01| 1011.02
#2013-02-04| 1021.20
#2013-02-05| 1015.72
#2013-02-06| 1027.81
#2013-02-07| 1025.67
#2013-02-08| 1021.68
#2013-02-11| 1021.68
#2013-02-12| 1021.68
#2013-02-13| 1021.68
#2013-02-14| 1021.68
#2013-02-15| 1021.68
#2013-02-18| 1036.46
#2013-02-19| 1040.58
#2013-02-20| 1054.68
#2013-02-21| 1039.84
#2013-02-22| 1032.25
#2013-02-25| 1030.69
#2013-02-26| 1016.88
#2013-02-27| 1026.92
#2013-02-28| 1026.92
#2013-03-01| 1036.02
#2013-03-04| 1017.94
#2013-03-05| 1035.99
#2013-03-06| 1034.57
#2013-03-07| 1027.85
#2013-03-08| 1030.87
#2013-03-11| 1024.92
#2013-03-12| 1027.54
#2013-03-13| 1034.50
#2013-03-14| 1028.26
#2013-03-15| 1018.82
#2013-03-18| 1000.18
#2013-03-19| 1002.97
#2013-03-20| 992.45
#2013-03-21| 989.93
#2013-03-22| 983.96
#2013-03-25| 998.73
#2013-03-26| 999.39
#2013-03-27| 1008.47
#2013-03-28| 1001.23
#2013-03-29| 1006.97
#2013-04-01| 1006.88
#2013-04-02| 1008.73
#2013-04-03| 1012.52
#2013-04-04| 1012.52
#2013-04-05| 1012.52
#2013-04-08| 984.16
#2013-04-09| 976.90
#2013-04-10| 983.32
#2013-04-11| 1007.29
#2013-04-12| 995.60
#2013-04-15| 983.41
#2013-04-16| 996.78
#2013-04-17| 998.40
#2013-04-18| 998.66
#2013-04-19| 1044.21
#2013-04-22| 1055.59
#2013-04-23| 1045.12
#2013-04-24| 1052.02
#2013-04-25| 1060.98
#2013-04-26| 1065.03
#2013-04-29| 1073.35
#2013-04-30| 1088.23
#2013-05-01| 1088.23
#2013-05-02| 1091.77
#2013-05-03| 1090.86
#2013-05-06| 1102.77
#2013-05-07| 1103.62
#2013-05-08| 1123.05
#2013-05-09| 1124.38
#2013-05-10| 1111.30
#2013-05-13| 1104.39
#2013-05-14| 1109.24
#2013-05-15| 1106.72
#2013-05-16| 1105.57
#2013-05-17| 1104.73
#2013-05-20| 1108.46
#2013-05-21| 1107.29
#2013-05-22| 1106.98
#2013-05-23| 1069.65
#2013-05-24| 1074.35
#2013-05-27| 1094.43
#2013-05-28| 1079.11
#2013-05-29| 1088.62
#2013-05-30| 1080.16
#2013-05-31| 1080.24
#2013-06-03| 1067.93
#2013-06-04| 1077.14
#2013-06-05| 1084.20
#2013-06-06| 1061.80
#2013-06-07| 1065.93
#2013-06-10| 1069.85
#2013-06-11| 1058.97
#2013-06-12| 1058.97
#2013-06-13| 1027.35
#2013-06-14| 1035.09
#2013-06-17| 1040.50
#2013-06-18| 1044.32
#2013-06-19| 1038.67
#2013-06-20| 1016.42
#2013-06-21| 1001.21
#2013-06-24| 975.63
#2013-06-25| 972.31
#2013-06-26| 986.91
#2013-06-27| 1008.00
#2013-06-28| 1046.29
#2013-07-01| 1036.37
#2013-07-02| 1039.25
#2013-07-03| 1014.22
#2013-07-04| 1010.35
#2013-07-05| 1030.08
#2013-07-08| 997.34
#2013-07-09| 1006.35
#2013-07-10| 1006.35
#2013-07-11| 1036.09
#2013-07-12| 1040.34
#2013-07-15| 1035.99
#2013-07-16| 1028.49
#2013-07-17| 1025.85
#2013-07-18| 994.16
#2013-07-19| 948.45
#2013-07-22| 948.12
#2013-07-23| 975.66
#2013-07-24| 983.06
#2013-07-25| 984.50
#2013-07-26| 987.08
#2013-07-29| 969.25
#2013-07-30| 981.40
#2013-07-31| 978.00
#2013-08-01| 964.24
#2013-08-02| 961.13
#2013-08-05| 965.56
#2013-08-06| 949.85
#2013-08-07| 933.42
#2013-08-08| 926.52
#2013-08-09| 924.61
#2013-08-12| 925.37
#2013-08-13| 941.99
#2013-08-14| 937.70
#2013-08-15| 931.79
#2013-08-16| 936.31
#2013-08-19| 932.67
#2013-08-20| 924.27
#2013-08-21| 924.27
#2013-08-22| 922.47
#2013-08-23| 940.14
#2013-08-26| 941.15
#2013-08-27| 932.72
#2013-08-28| 938.43
#2013-08-29| 949.55
#2013-08-30| 966.89
#2013-09-02| 977.04
#2013-09-03| 980.39
#2013-09-04| 971.29
#2013-09-05| 983.99
#2013-09-06| 985.98
#2013-09-09| 992.06
#2013-09-10| 1006.08
#2013-09-11| 1004.31
#2013-09-12| 998.93
#2013-09-13| 989.55
#2013-09-16| 1011.63
#2013-09-17| 1010.03
#2013-09-18| 995.62
#2013-09-19| 995.62
#2013-09-20| 995.62
#2013-09-23| 1013.16
#2013-09-24| 1013.83
#2013-09-25| 1001.85
#2013-09-26| 989.22
#2013-09-27| 998.59
#2013-09-30| 984.88
#2013-10-01| 990.85
#2013-10-02| 997.82
#2013-10-03| 1022.05
#2013-10-04| 1016.77
#2013-10-07| 1003.40
#2013-10-08| 1017.47
#2013-10-09| 1012.30
#2013-10-10| 1012.30
#2013-10-11| 1017.35
#2013-10-14| 1001.29
#2013-10-15| 1022.03
#2013-10-16| 1009.04
#2013-10-17| 1019.84
#2013-10-18| 1040.90
#2013-10-21| 1038.72
#2013-10-22| 1047.48
#2013-10-23| 1043.62
#2013-10-24| 1041.06
#2013-10-25| 1023.32
#2013-10-28| 1036.49
#2013-10-29| 1037.16
#2013-10-30| 1044.48
#2013-10-31| 1039.15
#2013-11-01| 1034.53
#2013-11-04| 1038.52
#2013-11-05| 1022.10
#2013-11-06| 1023.78
#2013-11-07| 1023.35
#2013-11-08| 1015.22
#2013-11-11| 998.38
#2013-11-12| 997.85
#2013-11-13| 983.35
#2013-11-14| 987.83
#2013-11-15| 991.20
#2013-11-18| 992.83
#2013-11-19| 1005.60
#2013-11-20| 989.45
#2013-11-21| 971.90
#2013-11-22| 970.56
#2013-11-25| 979.05
#2013-11-26| 996.44
#2013-11-27| 1004.65
#2013-11-28| 1011.68
#2013-11-29| 1014.54
#2013-12-02| 1011.75
#2013-12-03| 1009.86
#2013-12-04| 1012.13
#2013-12-05| 1005.03
#2013-12-06| 1002.44
#2013-12-09| 1014.27
#2013-12-10| 1010.10
#2013-12-11| 1009.81
#2013-12-12| 993.45
#2013-12-13| 990.61
#2013-12-16| 985.28
#2013-12-17| 996.96
#2013-12-18| 980.67
#2013-12-19| 987.95
#2013-12-20| 982.00
#2013-12-23| 990.99
#2013-12-24| 984.78
#2013-12-25| 987.87
#2013-12-26| 993.59
#2013-12-27| 1001.01
#2013-12-30| 1016.59
#2013-12-31| 1017.99
#2014-01-01| 1017.99
#2014-01-02| 1011.42
#2014-01-03| 997.59
#2014-01-06| 995.77
#2014-01-07| 991.26
#2014-01-08| 1006.83
#2014-01-09| 993.24
#2014-01-10| 1000.00
#2014-01-13| 1009.39
#2014-01-14| 1013.01
#2014-01-15| 1026.53
#2014-01-16| 1031.27
#2014-01-17| 1030.25
#2014-01-20| 1032.18
#2014-01-21| 1018.40
#2014-01-22| 1025.58
#2014-01-23| 1023.08
#2014-01-24| 1027.02
#2014-01-27| 996.10
#2014-01-28| 998.01
#2014-01-29| 999.46
#2014-01-30| 999.46
#2014-01-31| 999.46
#2014-02-03| 999.46
#2014-02-04| 999.46
#2014-02-05| 967.59
#2014-02-06| 981.11
#2014-02-07| 998.67
#2014-02-10| 994.19
#2014-02-11| 1001.99
#2014-02-12| 1013.00
#2014-02-13| 1008.93
#2014-02-14| 1022.02
#2014-02-17| 1027.70
#2014-02-18| 1026.75
#2014-02-19| 1028.29
#2014-02-20| 1020.74
#2014-02-21| 1028.33
#2014-02-24| 1023.34
#2014-02-25| 1030.54
#2014-02-26| 1033.46
#2014-02-27| 1035.52
#2014-02-28| 1035.52
#2014-03-03| 1034.79
#2014-03-04| 1025.53
#2014-03-05| 1043.04
#2014-03-06| 1065.30
#2014-03-07| 1075.13
#2014-03-10| 1061.46
#2014-03-11| 1073.15
#2014-03-12| 1063.77
#2014-03-13| 1083.53
#2014-03-14| 1076.43
#2014-03-17| 1072.95
#2014-03-18| 1073.01
#2014-03-19| 1063.15
#2014-03-20| 1042.58
#2014-03-21| 1042.98
#2014-03-24| 1046.31
#2014-03-25| 1058.03
#2014-03-26| 1073.04
#2014-03-27| 1075.84
#2014-03-28| 1082.48
#2014-03-31| 1092.98
#2014-04-01| 1107.23
#2014-04-02| 1117.72
#2014-04-03| 1106.99
#2014-04-04| 1106.99
#2014-04-07| 1107.07
#2014-04-08| 1113.27
#2014-04-09| 1121.53
#2014-04-10| 1129.74
#2014-04-11| 1125.25
#2014-04-14| 1116.70
#2014-04-15| 1128.11
#2014-04-16| 1122.58
#2014-04-17| 1122.22
#2014-04-18| 1135.09
#2014-04-21| 1131.27
#2014-04-22| 1133.74
#2014-04-23| 1132.70
#2014-04-24| 1133.38
#2014-04-25| 1110.79
#2014-04-28| 1120.84
#2014-04-29| 1132.05
#2014-04-30| 1116.43
#2014-05-01| 1116.43
#2014-05-02| 1130.72
#2014-05-05| 1133.40
#2014-05-06| 1140.66
#2014-05-07| 1144.52
#2014-05-08| 1148.11
#2014-05-09| 1142.37
#2014-05-12| 1126.92
#2014-05-13| 1134.86
#2014-05-14| 1152.82
#2014-05-15| 1151.41
#2014-05-16| 1152.14
#2014-05-19| 1146.79
#2014-05-20| 1149.08
#2014-05-21| 1143.51
#2014-05-22| 1162.39
#2014-05-23| 1164.78
#2014-05-26| 1169.46
#2014-05-27| 1177.85
#2014-05-28| 1189.32
#2014-05-29| 1180.42
#2014-05-30| 1169.92
#2014-06-02| 1169.92
#2014-06-03| 1183.34
#2014-06-04| 1189.43
#2014-06-05| 1195.25
#2014-06-06| 1191.82
#2014-06-09| 1196.53
#2014-06-10| 1208.40
#2014-06-11| 1211.29
#2014-06-12| 1200.66
#2014-06-13| 1197.68
#2014-06-16| 1201.52
#2014-06-17| 1211.98
#2014-06-18| 1215.57
#2014-06-19| 1223.52
#2014-06-20| 1208.03
#2014-06-23| 1197.44
#2014-06-24| 1197.36
#2014-06-25| 1198.30
#2014-06-26| 1214.94
#2014-06-27| 1213.93
#2014-06-30| 1232.69
#2014-07-01| 1245.45
#2014-07-02| 1274.73
#2014-07-03| 1295.64
#2014-07-04| 1298.99
#2014-07-07| 1304.74
#2014-07-08| 1295.01
#2014-07-09| 1282.69
#2014-07-10| 1286.80
#2014-07-11| 1280.82
#2014-07-14| 1268.78
#2014-07-15| 1269.52
#2014-07-16| 1253.48
#2014-07-17| 1220.19
#2014-07-18| 1219.03
#2014-07-21| 1221.48
#2014-07-22| 1236.69
#2014-07-23| 1236.69
#2014-07-24| 1237.72
#2014-07-25| 1216.32
#2014-07-28| 1208.07
#2014-07-29| 1209.00
#2014-07-30| 1217.56
#2014-07-31| 1180.35
#2014-08-01| 1179.66
#2014-08-04| 1204.61
#2014-08-05| 1173.68
#2014-08-06| 1179.42
#2014-08-07| 1176.30
#2014-08-08| 1168.25
#2014-08-11| 1176.01
#2014-08-12| 1178.26
#2014-08-13| 1187.41
#2014-08-14| 1196.40
#2014-08-15| 1196.45
#2014-08-18| 1192.09
#2014-08-19| 1203.10
#2014-08-20| 1211.82
#2014-08-21| 1202.16
#2014-08-22| 1214.86
#2014-08-25| 1212.17
#2014-08-26| 1209.33
#2014-08-27| 1223.35
#2014-08-28| 1220.62
#2014-08-29| 1217.50
#2014-09-01| 1248.00
#2014-09-02| 1225.30
#2014-09-03| 1234.28
#2014-09-04| 1230.42
#2014-09-05| 1221.14
#2014-09-08| 1221.14
#2014-09-09| 1225.23
#2014-09-10| 1211.16
#2014-09-11| 1207.91
#2014-09-12| 1188.54
#2014-09-15| 1185.50
#2014-09-16| 1167.05
#2014-09-17| 1183.56
#2014-09-18| 1183.69
#2014-09-19| 1182.95
#2014-09-22| 1158.74
#2014-09-23| 1151.40
#2014-09-24| 1147.20
#2014-09-25| 1135.80
#2014-09-26| 1133.98
#2014-09-29| 1118.68
#2014-09-30| 1122.12
#2014-10-01| 1131.34
#2014-10-02| 1131.35
#2014-10-03| 1157.31
#2014-10-06| 1162.92
#2014-10-07| 1152.21
#2014-10-08| 1131.86
#2014-10-09| 1137.16
#2014-10-10| 1137.16
#2014-10-13| 1091.69
#2014-10-14| 1105.55
#2014-10-15| 1106.14
#2014-10-16| 1107.07
#2014-10-17| 1109.40
#2014-10-20| 1128.56
#2014-10-21| 1125.00
#2014-10-22| 1150.64
#2014-10-23| 1142.78
#2014-10-24| 1128.87
#2014-10-27| 1141.66
#2014-10-28| 1150.75
#2014-10-29| 1167.68
#2014-10-30| 1162.95
#2014-10-31| 1177.35
#2014-11-03| 1180.90
#2014-11-04| 1183.97
#2014-11-05| 1177.91
#2014-11-06| 1165.68
#2014-11-07| 1167.57
#2014-11-10| 1197.91
#2014-11-11| 1193.72
#2014-11-12| 1178.76
#2014-11-13| 1190.78
#2014-11-14| 1197.50
#2014-11-17| 1179.36
#2014-11-18| 1165.82
#2014-11-19| 1190.71
#2014-11-20| 1207.21
#2014-11-21| 1209.43
#2014-11-24| 1209.80
#2014-11-25| 1214.87
#2014-11-26| 1215.18
#2014-11-27| 1226.27
#2014-11-28| 1230.38
#2014-12-01| 1218.48
#2014-12-02| 1200.52
#2014-12-03| 1215.05
#2014-12-04| 1224.06
#2014-12-05| 1213.83
#2014-12-08| 1205.34
#2014-12-09| 1202.31
#2014-12-10| 1183.37
#2014-12-11| 1180.38
#2014-12-12| 1183.33
#2014-12-15| 1185.57
#2014-12-16| 1169.21
#2014-12-17| 1150.99
#2014-12-18| 1157.36
#2014-12-19| 1190.81
#2014-12-22| 1199.66
#2014-12-23| 1188.61
#2014-12-24| 1195.83
#2014-12-25| 1190.91
#2014-12-26| 1203.24
#2014-12-29| 1217.58
#2014-12-30| 1211.81
#2014-12-31| 1221.97
#2015-01-01| 1221.97
#2015-01-02| 1221.97
#2015-01-05| 1205.60
#2015-01-06| 1168.76
#2015-01-07| 1178.35
#2015-01-08| 1207.65
#2015-01-09| 1191.20
#2015-01-12| 1185.99
#2015-01-13| 1187.28
#2015-01-14| 1177.45
#2015-01-15| 1182.68
#2015-01-16| 1204.14
#2015-01-19| 1224.71
#2015-01-20| 1220.46
#2015-01-21| 1236.93
#2015-01-22| 1241.23
#2015-01-23| 1272.84
#2015-01-26| 1278.87
#2015-01-27| 1288.90
#2015-01-28| 1290.08
#2015-01-29| 1264.59
#2015-01-30| 1240.39
#2015-02-02| 1243.53
#2015-02-03| 1259.41
#2015-02-04| 1275.35
#2015-02-05| 1267.75
#2015-02-06| 1254.54
#2015-02-09| 1244.83
#2015-02-10| 1236.55
#2015-02-11| 1264.86
#2015-02-12| 1269.59
#2015-02-13| 1278.86
#2015-02-16| 1276.36
#2015-02-17| 1273.14
#2015-02-18| 1273.14
#2015-02-19| 1273.14
#2015-02-20| 1273.14
#2015-02-23| 1273.14
#2015-02-24| 1284.88
#2015-02-25| 1310.76
#2015-02-26| 1292.95
#2015-02-27| 1292.95
#2015-03-02| 1289.08
#2015-03-03| 1294.94
#2015-03-04| 1294.16
#2015-03-05| 1285.94
#2015-03-06| 1285.25
#2015-03-09| 1261.86
#2015-03-10| 1256.62
#2015-03-11| 1253.30
#2015-03-12| 1270.40
#2015-03-13| 1267.58
#2015-03-16| 1246.09
#2015-03-17| 1260.75
#2015-03-18| 1287.97
#2015-03-19| 1301.41
#2015-03-20| 1296.09
#2015-03-23| 1297.94
#2015-03-24| 1290.92
#2015-03-25| 1282.95
#2015-03-26| 1253.30
#2015-03-27| 1223.21
#2015-03-30| 1224.34
#2015-03-31| 1242.75
#2015-04-01| 1227.92
#2015-04-02| 1247.27
#2015-04-03| 1260.43
#2015-04-06| 1247.27
#2015-04-07| 1254.15
#2015-04-08| 1231.91
#2015-04-09| 1231.01
#2015-04-10| 1246.63
#2015-04-13| 1247.82
#2015-04-14| 1233.76
#2015-04-15| 1216.79
#2015-04-16| 1247.64
#2015-04-17| 1223.68
#2015-04-20| 1225.28
#2015-04-21| 1218.01
#2015-04-22| 1233.12
#2015-04-23| 1258.50
#2015-04-24| 1302.83
#2015-04-27| 1309.61
#2015-04-28| 1302.69
#2015-04-29| 1281.16
#2015-04-30| 1266.70
#2015-05-01| 1266.70
#2015-05-04| 1262.66
#2015-05-05| 1256.19
#2015-05-06| 1259.97
#2015-05-07| 1248.48
#2015-05-08| 1246.62
#2015-05-11| 1248.36
#2015-05-12| 1240.15
#2015-05-13| 1257.65
#2015-05-14| 1247.91
#2015-05-15| 1254.12
#2015-05-18| 1256.17
#2015-05-19| 1262.96
#2015-05-20| 1261.10
#2015-05-21| 1256.01
#2015-05-22| 1263.35
#2015-05-25| 1267.69
#2015-05-26| 1261.07
#2015-05-27| 1257.88
#2015-05-28| 1272.66
#2015-05-29| 1264.04
#2015-06-01| 1247.24
#2015-06-02| 1236.18
#2015-06-03| 1231.82
#2015-06-04| 1209.56
#2015-06-05| 1201.11
#2015-06-08| 1183.67
#2015-06-09| 1168.52
#2015-06-10| 1181.37
#2015-06-11| 1194.23
#2015-06-12| 1202.32
#2015-06-15| 1193.14
#2015-06-16| 1186.13
#2015-06-17| 1194.23
#2015-06-18| 1196.04
#2015-06-19| 1196.04
#2015-06-22| 1210.32
#2015-06-23| 1215.29
#2015-06-24| 1209.70
#2015-06-25| 1223.48
#2015-06-26| 1220.04
#2015-06-29| 1172.22
#2015-06-30| 1189.49
#2015-07-01| 1194.90
#2015-07-02| 1192.70
#2015-07-03| 1197.64
#2015-07-06| 1179.89
#2015-07-07| 1176.72
#2015-07-08| 1139.47
#2015-07-09| 1129.83
#2015-07-10| 1129.83
#2015-07-13| 1146.65
#2015-07-14| 1140.71
#2015-07-15| 1138.35
#2015-07-16| 1125.39
#2015-07-17| 1134.57
#2015-07-20| 1120.97
#2015-07-21| 1129.44
#2015-07-22| 1113.25
#2015-07-23| 1085.29
#2015-07-24| 1080.18
#2015-07-27| 1050.48
#2015-07-28| 1056.93
#2015-07-29| 1054.73
#2015-07-30| 1073.36
#2015-07-31| 1072.91
#2015-08-03| 1039.49
#2015-08-04| 1036.44
#2015-08-05| 1021.46
#2015-08-06| 1012.88
#2015-08-07| 1008.15
#2015-08-10| 989.97
#2015-08-11| 985.93
#2015-08-12| 967.56
#2015-08-13| 976.11
#2015-08-14| 962.31
#2015-08-17| 941.34
#2015-08-18| 943.76
#2015-08-19| 927.24
#2015-08-20| 930.22
#2015-08-21| 891.03
#2015-08-24| 848.14
#2015-08-25| 907.37
#2015-08-26| 903.68
#2015-08-27| 919.63
#2015-08-28| 944.68
#2015-08-31| 960.03
#2015-09-01| 934.03
#2015-09-02| 939.23
#2015-09-03| 950.95
#2015-09-04| 935.59
#2015-09-07| 923.64
#2015-09-08| 930.17
#2015-09-09| 980.74
#2015-09-10| 963.59
#2015-09-11| 977.88
#2015-09-14| 977.80
#2015-09-15| 966.33
#2015-09-16| 986.35
#2015-09-17| 1000.61
#2015-09-18| 1004.63
#2015-09-21| 976.72
#2015-09-22| 972.79
#2015-09-23| 935.22
#2015-09-24| 932.74
#2015-09-25| 932.97
#2015-09-28| 932.97
#2015-09-29| 932.97
#2015-09-30| 950.32
#2015-10-01| 976.59
#2015-10-02| 967.24
#2015-10-05| 972.56
#2015-10-06| 977.66
#2015-10-07| 997.74
#2015-10-08| 1001.75
#2015-10-09| 1001.75
#2015-10-12| 1028.43
#2015-10-13| 1023.04
#2015-10-14| 1016.98
#2015-10-15| 1048.30
#2015-10-16| 1036.58
#2015-10-19| 1037.42
#2015-10-20| 1038.80
#2015-10-21| 1027.95
#2015-10-22| 1025.57
#2015-10-23| 1040.86
#2015-10-26| 1044.90
#2015-10-27| 1035.83
#2015-10-28| 1027.06
#2015-10-29| 1012.95
#2015-10-30| 1014.39
#2015-11-02| 1024.46
#2015-11-03| 1039.74
#2015-11-04| 1077.45
#2015-11-05| 1067.67
#2015-11-06| 1043.35
#2015-11-09| 1042.54
#2015-11-10| 1028.49
#2015-11-11| 1010.70
#2015-11-12| 1014.71
#2015-11-13| 995.56
#2015-11-16| 987.75
#2015-11-17| 1008.94
#2015-11-18| 995.67
#2015-11-19| 1023.39
#2015-11-20| 1026.45
#2015-11-23| 1029.48
#2015-11-24| 1018.28
#2015-11-25| 1024.66
#2015-11-26| 1039.70
#2015-11-27| 1015.47
#2015-11-30| 1007.47
#2015-12-01| 1030.86
#2015-12-02| 1032.14
#2015-12-03| 1031.21
#2015-12-04| 1023.44
#2015-12-07| 1041.44
#2015-12-08| 1027.33
#2015-12-09| 1012.36
#2015-12-10| 1011.58
#2015-12-11| 1000.98
#2015-12-14| 989.82
#2015-12-15| 995.70
#2015-12-16| 1023.06
#2015-12-17| 1036.93
#2015-12-18| 1020.51
#2015-12-21| 1026.33
#2015-12-22| 1027.41
#2015-12-23| 1030.61
#2015-12-24| 1031.55
#2015-12-25| 1038.21
#2015-12-28| 1039.63
#2015-12-29| 1027.20
#2015-12-30| 1023.12
#2015-12-31| 1026.88
#2016-01-01| 1026.88
#2016-01-04| 996.23
#2016-01-05| 986.66
#2016-01-06| 964.04
#2016-01-07| 941.74
#2016-01-08| 950.47
#2016-01-11| 938.15
#2016-01-12| 939.24
#2016-01-13| 943.94
#2016-01-14| 932.62
#2016-01-15| 950.33
#2016-01-18| 953.52
#2016-01-19| 958.70
#2016-01-20| 935.48
#2016-01-21| 934.48
#2016-01-22| 959.16
#2016-01-25| 972.66
#2016-01-26| 957.52
#2016-01-27| 970.31
#2016-01-28| 974.93
#2016-01-29| 1001.45
#2016-02-01| 1004.43
#2016-02-02| 1000.62
#2016-02-03| 1000.10
#2016-02-04| 1005.97
#2016-02-05| 1008.35
#2016-02-08| 1008.35
#2016-02-09| 1008.35
#2016-02-10| 1008.35
#2016-02-11| 1008.35
#2016-02-12| 1008.35
#2016-02-15| 1016.17
#2016-02-16| 1026.33
#2016-02-17| 1029.38
#2016-02-18| 1048.40
#2016-02-19| 1048.53
#2016-02-22| 1051.30
#2016-02-23| 1044.23
#2016-02-24| 1035.06
#2016-02-25| 1052.03
#2016-02-26| 1049.47
#2016-02-29| 1049.47
#2016-03-01| 1064.75
#2016-03-02| 1072.78
#2016-03-03| 1084.92
#2016-03-04| 1081.26
#2016-03-07| 1082.85
#2016-03-08| 1082.57
#2016-03-09| 1082.04
#2016-03-10| 1089.01
#2016-03-11| 1101.80
#2016-03-14| 1115.84
#2016-03-15| 1098.97
#2016-03-16| 1108.51
#2016-03-17| 1128.27
#2016-03-18| 1143.17
#2016-03-21| 1145.14
#2016-03-22| 1132.16
#2016-03-23| 1127.24
#2016-03-24| 1118.27
#2016-03-25| 1114.77
#2016-03-28| 1116.10
#2016-03-29| 1116.93
#2016-03-30| 1143.76
#2016-03-31| 1150.62
#2016-04-01| 1124.60
#2016-04-04| 1124.60
#2016-04-05| 1124.60
#2016-04-06| 1088.02
#2016-04-07| 1091.42
#2016-04-08| 1103.94
#2016-04-11| 1113.48
#2016-04-12| 1108.28
#2016-04-13| 1129.85
#2016-04-14| 1127.73
#2016-04-15| 1122.95
#2016-04-18| 1112.05
#2016-04-19| 1111.71
#2016-04-20| 1093.44
#2016-04-21| 1106.15
#2016-04-22| 1100.79
#2016-04-25| 1103.15
#2016-04-26| 1107.84
#2016-04-27| 1101.89
#2016-04-28| 1082.52
#2016-04-29| 1061.48
#2016-05-02| 1061.48
#2016-05-03| 1042.07
#2016-05-04| 1026.02
#2016-05-05| 1025.17
#2016-05-06| 1020.54
#2016-05-09| 1020.62
#2016-05-10| 1016.95
#2016-05-11| 1014.39
#2016-05-12| 1010.28
#2016-05-13| 993.83
#2016-05-16| 998.19
#2016-05-17| 1012.72
#2016-05-18| 1011.52
#2016-05-19| 1004.44
#2016-05-20| 1013.65
#2016-05-23| 1058.05
#2016-05-24| 1043.51
#2016-05-25| 1066.15
#2016-05-26| 1074.40
#2016-05-27| 1088.34
#2016-05-30| 1090.80
#2016-05-31| 1090.87
#2016-06-01| 1104.64
#2016-06-02| 1101.68
#2016-06-03| 1112.91
#2016-06-06| 1124.87
#2016-06-07| 1135.02
#2016-06-08| 1157.17
#2016-06-09| 1157.17
#2016-06-10| 1157.17
#2016-06-13| 1121.96
#2016-06-14| 1127.24
#2016-06-15| 1131.83
#2016-06-16| 1117.97
#2016-06-17| 1131.41
#2016-06-20| 1139.87
#2016-06-21| 1151.87
#2016-06-22| 1156.09
#2016-06-23| 1145.72
#2016-06-24| 1105.01
#2016-06-27| 1088.73
#2016-06-28| 1103.07
#2016-06-29| 1121.19
#2016-06-30| 1147.13
#2016-07-01| 1167.15
#2016-07-04| 1171.48
#2016-07-05| 1156.31
#2016-07-06| 1129.56
#2016-07-07| 1151.77
#2016-07-08| 1151.77
#2016-07-11| 1189.20
#2016-07-12| 1192.87
#2016-07-13| 1186.94
#2016-07-14| 1191.69
#2016-07-15| 1197.98
#2016-07-18| 1199.63
#2016-07-19| 1208.85
#2016-07-20| 1203.26
#2016-07-21| 1215.65
#2016-07-22| 1208.32
#2016-07-25| 1205.55
#2016-07-26| 1214.92
#2016-07-27| 1228.29
#2016-07-28| 1241.10
#2016-07-29| 1221.65
#2016-08-01| 1254.25
#2016-08-02| 1248.09
#2016-08-03| 1226.15
#2016-08-04| 1236.11
#2016-08-05| 1255.87
#2016-08-08| 1262.46
#2016-08-09| 1267.05
#2016-08-10| 1279.44
#2016-08-11| 1257.86
#2016-08-12| 1261.75
#2016-08-15| 1267.04
#2016-08-16| 1256.94
#2016-08-17| 1256.72
#2016-08-18| 1252.36
#2016-08-19| 1234.64
#2016-08-22| 1216.63
#2016-08-23| 1227.40
#2016-08-24| 1220.93
#2016-08-25| 1247.74
#2016-08-26| 1246.38
#2016-08-29| 1235.24
#2016-08-30| 1231.35
#2016-08-31| 1235.43
#2016-09-01| 1221.90
#2016-09-02| 1224.85
#2016-09-05| 1249.24
#2016-09-06| 1268.19
#2016-09-07| 1295.75
#2016-09-08| 1290.40
#2016-09-09| 1262.17
#2016-09-12| 1218.00
#2016-09-13| 1220.06
#2016-09-14| 1210.75
#2016-09-15| 1210.75
#2016-09-16| 1210.75
#2016-09-19| 1272.81
#2016-09-20| 1279.09
#2016-09-21| 1287.31
#2016-09-22| 1294.12
#2016-09-23| 1308.26
#2016-09-26| 1277.87
#2016-09-27| 1277.87
#2016-09-28| 1277.87
#2016-09-29| 1296.47
#2016-09-30| 1279.21
#2016-10-03| 1300.22
#2016-10-04| 1307.22
#2016-10-05| 1301.70
#2016-10-06| 1307.28
#2016-10-07| 1302.19
#2016-10-10| 1302.19
#2016-10-11| 1295.58
#2016-10-12| 1304.49
#2016-10-13| 1290.83
#2016-10-14| 1288.89
#2016-10-17| 1284.20
#2016-10-18| 1289.88
#2016-10-19| 1308.25
#2016-10-20| 1309.06
#2016-10-21| 1297.28
#2016-10-24| 1308.76
#2016-10-25| 1326.23
#2016-10-26| 1320.58
#2016-10-27| 1300.25
#2016-10-28| 1302.44
#2016-10-31| 1300.85
#2016-11-01| 1303.99
#2016-11-02| 1283.71
#2016-11-03| 1275.41
#2016-11-04| 1273.88
#2016-11-07| 1295.86
#2016-11-08| 1296.08
#2016-11-09| 1251.13
#2016-11-10| 1272.19
#2016-11-11| 1225.75
#2016-11-14| 1213.35
#2016-11-15| 1211.56
#2016-11-16| 1217.11
#2016-11-17| 1224.91
#2016-11-18| 1222.59
#2016-11-21| 1223.34
#2016-11-22| 1242.29
#2016-11-23| 1250.86
#2016-11-24| 1234.81
#2016-11-25| 1229.75
#2016-11-28| 1245.62
#2016-11-29| 1234.15
#2016-11-30| 1234.91
#2016-12-01| 1236.97
#2016-12-02| 1210.63
#2016-12-05| 1209.34
#2016-12-06| 1227.74
#2016-12-07| 1228.33
#2016-12-08| 1256.80
#2016-12-09| 1255.98
#2016-12-12| 1249.23
#2016-12-13| 1254.46
#2016-12-14| 1260.99
#2016-12-15| 1255.78
#2016-12-16| 1243.64
#2016-12-19| 1228.51
#2016-12-20| 1225.44
#2016-12-21| 1213.28
#2016-12-22| 1206.85
#2016-12-23| 1198.28
#2016-12-26| 1202.95
#2016-12-27| 1201.75
#2016-12-28| 1212.22
#2016-12-29| 1202.63
#2016-12-30| 1215.46
#2017-01-02| 1215.46
#2017-01-03| 1224.89
#2017-01-04| 1223.15
#2017-01-05| 1241.67
#2017-01-06| 1245.11
#2017-01-09| 1240.13
#2017-01-10| 1247.03
#2017-01-11| 1240.31
#2017-01-12| 1261.87
#2017-01-13| 1255.09
#2017-01-16| 1239.26
#2017-01-17| 1251.26
#2017-01-18| 1252.44
#2017-01-19| 1247.28
#2017-01-20| 1248.97
#2017-01-23| 1274.28
#2017-01-24| 1278.87
#2017-01-25| 1279.70
#2017-01-26| 1279.07
#2017-01-27| 1279.07
#2017-01-30| 1279.07
#2017-01-31| 1279.07
#2017-02-01| 1279.07
#2017-02-02| 1286.63
#2017-02-03| 1289.87
#2017-02-06| 1298.62
#2017-02-07| 1294.60
#2017-02-08| 1283.60
#2017-02-09| 1293.28
#2017-02-10| 1303.31
#2017-02-13| 1312.85
#2017-02-14| 1320.32
#2017-02-15| 1333.96
#2017-02-16| 1328.60
#2017-02-17| 1331.08
#2017-02-20| 1330.23
#2017-02-21| 1332.21
#2017-02-22| 1327.93
#2017-02-23| 1329.86
#2017-02-24| 1334.16
#2017-02-27| 1334.16
#2017-02-28| 1334.16
#2017-03-01| 1314.91
#2017-03-02| 1315.31
#2017-03-03| 1295.83
#2017-03-06| 1294.54
#2017-03-07| 1310.31
#2017-03-08| 1318.85
#2017-03-09| 1297.01
#2017-03-10| 1290.91
#2017-03-13| 1311.15
#2017-03-14| 1312.64
#2017-03-15| 1317.45
#2017-03-16| 1346.12
#2017-03-17| 1358.24
#2017-03-20| 1360.03
#2017-03-21| 1385.78
#2017-03-22| 1372.99
#2017-03-23| 1373.20
#2017-03-24| 1367.27
#2017-03-27| 1382.03
#2017-03-28| 1391.01
#2017-03-29| 1372.29
#2017-03-30| 1367.44
#2017-03-31| 1353.98
#2017-04-03| 1353.98
#2017-04-04| 1353.98
#2017-04-05| 1376.96
#2017-04-06| 1358.63
#2017-04-07| 1352.26
#2017-04-10| 1350.63
#2017-04-11| 1348.14
#2017-04-12| 1352.32
#2017-04-13| 1365.55
#2017-04-14| 1350.51
#2017-04-17| 1342.84
#2017-04-18| 1343.17
#2017-04-19| 1331.54
#2017-04-20| 1331.18
#2017-04-21| 1351.45
#2017-04-24| 1354.56
#2017-04-25| 1379.63
#2017-04-26| 1375.82
#2017-04-27| 1380.74
#2017-04-28| 1386.46
#2017-05-01| 1386.46
#2017-05-02| 1406.00
#2017-05-03| 1411.14
#2017-05-04| 1408.75
#2017-05-05| 1401.16
#2017-05-08| 1419.59
#2017-05-09| 1413.11
#2017-05-10| 1424.44
#2017-05-11| 1436.35
#2017-05-12| 1430.61
#2017-05-15| 1435.89
#2017-05-16| 1432.30
#2017-05-17| 1430.67
#2017-05-18| 1420.62
#2017-05-19| 1419.81
#2017-05-22| 1435.95
#2017-05-23| 1431.78
#2017-05-24| 1438.16
#2017-05-25| 1457.69
#2017-05-26| 1455.76
#2017-05-29| 1455.76
#2017-05-30| 1455.76
#2017-05-31| 1438.40
#2017-06-01| 1456.03
#2017-06-02| 1468.89
#2017-06-05| 1490.28
#2017-06-06| 1485.38
#2017-06-07| 1490.31
#2017-06-08| 1496.85
#2017-06-09| 1490.48
#2017-06-12| 1464.92
#2017-06-13| 1462.42
#2017-06-14| 1455.75
#2017-06-15| 1462.37
#2017-06-16| 1474.17
#2017-06-19| 1488.39
#2017-06-20| 1504.93
#2017-06-21| 1502.04
#2017-06-22| 1514.46
#2017-06-23| 1512.08
#2017-06-26| 1517.37
#2017-06-27| 1501.85
#2017-06-28| 1483.33
#2017-06-29| 1494.08
#2017-06-30| 1482.31
#2017-07-03| 1488.02
#2017-07-04| 1467.79
#2017-07-05| 1480.41
#2017-07-06| 1467.00
#2017-07-07| 1455.00
#2017-07-10| 1457.07
#2017-07-11| 1492.03
#2017-07-12| 1489.29
#2017-07-13| 1514.02
#2017-07-14| 1504.90
#2017-07-17| 1503.47
#2017-07-18| 1510.27
#2017-07-19| 1516.35
#2017-07-20| 1516.43
#2017-07-21| 1509.55
#2017-07-24| 1516.43
#2017-07-25| 1518.16
#2017-07-26| 1508.89
#2017-07-27| 1530.00
#2017-07-28| 1511.66
#2017-07-31| 1520.38
#2017-08-01| 1514.33
#2017-08-02| 1536.53
#2017-08-03| 1520.11
#2017-08-04| 1521.26
#2017-08-07| 1532.43
#2017-08-08| 1538.04
#2017-08-09| 1517.18
#2017-08-10| 1504.39
#2017-08-11| 1492.39
#2017-08-14| 1478.69
#2017-08-15| 1493.81
#2017-08-16| 1483.24
#2017-08-17| 1493.26
#2017-08-18| 1480.99
#2017-08-21| 1478.58
#2017-08-22| 1497.54
#2017-08-23| 1501.29
#2017-08-24| 1513.06
#2017-08-25| 1516.03
#2017-08-28| 1515.63
#2017-08-29| 1510.41
#2017-08-30| 1522.42
#2017-08-31| 1519.06
#2017-09-01| 1523.49
#2017-09-04| 1529.41
#2017-09-05| 1536.54
#2017-09-06| 1523.36
#2017-09-07| 1525.40
#2017-09-08| 1537.57
#2017-09-11| 1530.51
#2017-09-12| 1539.71
#2017-09-13| 1530.37
#2017-09-14| 1534.93
#2017-09-15| 1538.87
#2017-09-18| 1549.35
#2017-09-19| 1552.68
#2017-09-20| 1553.10
#2017-09-21| 1550.68
#2017-09-22| 1530.40
#2017-09-25| 1516.26
#2017-09-26| 1495.19
#2017-09-27| 1499.86
#2017-09-28| 1492.99
#2017-09-29| 1507.76
#2017-10-02| 1528.54
#2017-10-03| 1534.71
#2017-10-04| 1534.71
#2017-10-05| 1550.58
#2017-10-06| 1550.88
#2017-10-09| 1550.88
#2017-10-10| 1550.88
#2017-10-11| 1602.82
#2017-10-12| 1627.63
#2017-10-13| 1637.38
#2017-10-16| 1646.67
#2017-10-17| 1626.69
#2017-10-18| 1633.76
#2017-10-19| 1639.87
#2017-10-20| 1632.54
#2017-10-23| 1639.52
#2017-10-24| 1634.56
#2017-10-25| 1634.44
#2017-10-26| 1631.19
#2017-10-27| 1635.39
#2017-10-30| 1658.89
#2017-10-31| 1663.14
#2017-11-01| 1661.64
#2017-11-02| 1654.01
#2017-11-03| 1646.43
#2017-11-06| 1644.25
#2017-11-07| 1671.81
#2017-11-08| 1662.79
#2017-11-09| 1654.33
#2017-11-10| 1647.60
#2017-11-13| 1636.32
#2017-11-14| 1643.84
#2017-11-15| 1626.82
#2017-11-16| 1629.73
#2017-11-17| 1652.46
#2017-11-20| 1635.28
#2017-11-21| 1660.23
#2017-11-22| 1662.08
#2017-11-23| 1664.13
#2017-11-24| 1672.52
#2017-11-27| 1642.84
#2017-11-28| 1624.21
#2017-11-29| 1625.03
#2017-11-30| 1579.41
#2017-12-01| 1594.22
#2017-12-04| 1608.27
#2017-12-05| 1587.98
#2017-12-06| 1560.49
#2017-12-07| 1553.45
#2017-12-08| 1560.12
#2017-12-11| 1568.75
#2017-12-12| 1566.76
#2017-12-13| 1563.20
#2017-12-14| 1582.81
#2017-12-15| 1577.03
#2017-12-18| 1563.03
#2017-12-19| 1556.66
#2017-12-20| 1556.73
#2017-12-21| 1557.61
#2017-12-22| 1571.15
#2017-12-25| 1574.02
#2017-12-26| 1554.50
#2017-12-27| 1553.93
#2017-12-28| 1571.89
#2017-12-29| 1593.65
#2018-01-01| 1593.65
#2018-01-02| 1617.49
#2018-01-03| 1647.03
#2018-01-04| 1660.61
#2018-01-05| 1666.55
#2018-01-08| 1676.03
#2018-01-09| 1673.60
#2018-01-10| 1641.61
#2018-01-11| 1632.42
#2018-01-12| 1647.73
#2018-01-15| 1672.19
#2018-01-16| 1678.00
#2018-01-17| 1686.52
#2018-01-18| 1723.77
#2018-01-19| 1764.41
#2018-01-22| 1802.87
#2018-01-23| 1826.93
#2018-01-24| 1786.16
#2018-01-25| 1797.88
#2018-01-26| 1784.52
#2018-01-29| 1799.11
#2018-01-30| 1759.49
#2018-01-31| 1773.99
#2018-02-01| 1793.04
#2018-02-02| 1791.37
#2018-02-05| 1745.69
#2018-02-06| 1648.68
#2018-02-07| 1666.21
#2018-02-08| 1650.90
#2018-02-09| 1614.14
#2018-02-12| 1632.82
#2018-02-13| 1635.82
#2018-02-14| 1638.03
#2018-02-15| 1638.03
#2018-02-16| 1638.03
#2018-02-19| 1638.03
#2018-02-20| 1638.03
#2018-02-21| 1690.63
#2018-02-22| 1668.48
#2018-02-23| 1696.62
#2018-02-26| 1706.00
#2018-02-27| 1708.37
#2018-02-28| 1708.37
#2018-03-01| 1687.32
#2018-03-02| 1671.14
#2018-03-05| 1674.24
#2018-03-06| 1721.53
#2018-03-07| 1707.91
#2018-03-08| 1730.90
#2018-03-09| 1735.55
#2018-03-12| 1761.45
#2018-03-13| 1792.17
#2018-03-14| 1778.89
#2018-03-15| 1774.17
#2018-03-16| 1780.03
#2018-03-19| 1780.34
#2018-03-20| 1773.14
#2018-03-21| 1770.50
#2018-03-22| 1766.19
#2018-03-23| 1722.61
#2018-03-26| 1723.24
#2018-03-27| 1765.38
#2018-03-28| 1726.09
#2018-03-29| 1719.07
#2018-03-30| 1734.05
#2018-04-02| 1738.65
#2018-04-03| 1719.31
#2018-04-04| 1719.31
#2018-04-05| 1719.31
#2018-04-06| 1719.31
#2018-04-09| 1719.24
#2018-04-10| 1721.38
#2018-04-11| 1737.64
#2018-04-12| 1716.70
#2018-04-13| 1716.27
#2018-04-16| 1701.68
#2018-04-17| 1670.21
#2018-04-18| 1679.65
#2018-04-19| 1718.13
#2018-04-20| 1633.90
#2018-04-23| 1612.04
#2018-04-24| 1600.25
#2018-04-25| 1588.71
#2018-04-26| 1564.28
#2018-04-27| 1584.82
#2018-04-30| 1605.73
#2018-05-01| 1605.73
#2018-05-02| 1574.41
#2018-05-03| 1557.31
#2018-05-04| 1572.91
#2018-05-07| 1568.38
#2018-05-08| 1596.64
#2018-05-09| 1598.46
#2018-05-10| 1602.94
#2018-05-11| 1623.12
#2018-05-14| 1627.14
#2018-05-15| 1608.64
#2018-05-16| 1612.11
#2018-05-17| 1587.71
#2018-05-18| 1572.55
#2018-05-21| 1598.68
#2018-05-22| 1605.39
#2018-05-23| 1602.04
#2018-05-24| 1607.88
#2018-05-25| 1605.08
#2018-05-28| 1598.36
#2018-05-29| 1585.17
#2018-05-30| 1554.10
#2018-05-31| 1577.47
#2018-06-01| 1588.16
#2018-06-04| 1622.62
#2018-06-05| 1623.25
#2018-06-06| 1635.82
#2018-06-07| 1638.02
#2018-06-08| 1614.59
#2018-06-11| 1611.58
#2018-06-12| 1619.39
#2018-06-13| 1633.50
#2018-06-14| 1598.52
#2018-06-15| 1618.50
#2018-06-18| 1618.50
#2018-06-19| 1574.67
#2018-06-20| 1578.52
#2018-06-21| 1572.11
#2018-06-22| 1572.24
#2018-06-25| 1517.82
#2018-06-26| 1494.75
#2018-06-27| 1484.04
#2018-06-28| 1467.71
#2018-06-29| 1499.83
#2018-07-02| 1488.33
#2018-07-03| 1482.63
#2018-07-04| 1492.04
#2018-07-05| 1474.71
#2018-07-06| 1489.90
#2018-07-09| 1517.42
#2018-07-10| 1525.32
#2018-07-11| 1504.30
#2018-07-12| 1506.87
#2018-07-13| 1529.29
#2018-07-16| 1522.49
#2018-07-17| 1518.82
#2018-07-18| 1525.74
#2018-07-19| 1528.77
#2018-07-20| 1586.36
#2018-07-23| 1604.75
#2018-07-24| 1597.20
#2018-07-25| 1601.76
#2018-07-26| 1605.83
#2018-07-27| 1624.81
#2018-07-30| 1621.61
#2018-07-31| 1624.70
#2018-08-01| 1642.01
#2018-08-02| 1615.74
#2018-08-03| 1628.34
#2018-08-06| 1626.13
#2018-08-07| 1608.33
#2018-08-08| 1640.18
#2018-08-09| 1634.41
#2018-08-10| 1620.45
#2018-08-13| 1580.50
#2018-08-14| 1594.96
#2018-08-15| 1573.51
#2018-08-16| 1560.10
#2018-08-17| 1564.76
#2018-08-20| 1567.79
#2018-08-21| 1580.62
#2018-08-22| 1582.59
#2018-08-23| 1594.93
#2018-08-24| 1585.98
#2018-08-27| 1597.94
#2018-08-28| 1626.30
#2018-08-29| 1675.55
#2018-08-30| 1696.62
#2018-08-31| 1660.24
#2018-09-03| 1660.55
#2018-09-04| 1662.69
#2018-09-05| 1688.29
#2018-09-06| 1669.98
#2018-09-07| 1675.26
#2018-09-10| 1666.40
#2018-09-11| 1649.02
#2018-09-12| 1646.33
#2018-09-13| 1620.98
#2018-09-14| 1659.78
#2018-09-17| 1641.67
#2018-09-18| 1622.11
#2018-09-19| 1642.41
#2018-09-20| 1645.03
#2018-09-21| 1664.05
#2018-09-24| 1664.05
#2018-09-25| 1674.39
#2018-09-26| 1671.16
#2018-09-27| 1685.84
#2018-09-28| 1679.32
#2018-10-01| 1682.65
#2018-10-02| 1645.06
#2018-10-03| 1653.45
#2018-10-04| 1610.31
#2018-10-05| 1580.41
#2018-10-08| 1544.61
#2018-10-09| 1539.26
#2018-10-10| 1539.26
#2018-10-11| 1427.17
#2018-10-12| 1492.46
#2018-10-15| 1457.02
#2018-10-16| 1489.36
#2018-10-17| 1504.81
#2018-10-18| 1483.82
#2018-10-19| 1481.30
#2018-10-22| 1487.98
#2018-10-23| 1445.29
#2018-10-24| 1447.18
#2018-10-25| 1391.40
#2018-10-26| 1393.45
#2018-10-29| 1401.05
#2018-10-30| 1404.25
#2018-10-31| 1471.63
#2018-11-01| 1483.33
#2018-11-02| 1502.09
#2018-11-05| 1490.20
#2018-11-06| 1484.42
#2018-11-07| 1488.67
#2018-11-08| 1502.32
#2018-11-09| 1466.74
#2018-11-12| 1466.82
#2018-11-13| 1442.54
#2018-11-14| 1443.98
#2018-11-15| 1461.65
#2018-11-16| 1435.56
#2018-11-19| 1418.40
#2018-11-20| 1394.81
#2018-11-21| 1399.61
#2018-11-22| 1398.47
#2018-11-23| 1394.69
#2018-11-26| 1422.95
#2018-11-27| 1429.15
#2018-11-28| 1450.30
#2018-11-29| 1461.59
#2018-11-30| 1451.48
#2018-12-03| 1509.82
#2018-12-04| 1507.13
#2018-12-05| 1456.01
#2018-12-06| 1411.36
#2018-12-07| 1420.22
#2018-12-10| 1402.82
#2018-12-11| 1418.85
#2018-12-12| 1443.55
#2018-12-13| 1445.83
#2018-12-14| 1423.50
#2018-12-17| 1428.07
#2018-12-18| 1421.24
#2018-12-19| 1440.07
#2018-12-20| 1412.24
#2018-12-21| 1421.98
#2018-12-24| 1405.23
#2018-12-25| 1389.43
#2018-12-26| 1383.90
#2018-12-27| 1420.61
#2018-12-28| 1436.99
#2018-12-31| 1436.99
#2019-01-01| 1436.99
#2019-01-02| 1400.77
#2019-01-03| 1376.62
#2019-01-04| 1339.42
#2019-01-07| 1372.07
#2019-01-08| 1361.90
#2019-01-09| 1391.04
#2019-01-10| 1395.85
#2019-01-11| 1415.69
#2019-01-14| 1403.91
#2019-01-15| 1422.93
#2019-01-16| 1409.68
#2019-01-17| 1421.92
#2019-01-18| 1419.47
#2019-01-21| 1431.04
#2019-01-22| 1435.07
#2019-01-23| 1422.98
#2019-01-24| 1435.84
#2019-01-25| 1462.30
#2019-01-28| 1477.55
#2019-01-29| 1445.05
#2019-01-30| 1440.94
#2019-01-31| 1442.20
#2019-02-01| 1441.38
#2019-02-04| 1441.38
#2019-02-05| 1441.38
#2019-02-06| 1441.38
#2019-02-07| 1441.38
#2019-02-08| 1441.38
#2019-02-11| 1470.35
#2019-02-12| 1481.15
#2019-02-13| 1475.49
#2019-02-14| 1467.11
#2019-02-15| 1464.76
#2019-02-18| 1479.07
#2019-02-19| 1473.11
#2019-02-20| 1504.24
#2019-02-21| 1513.67
#2019-02-22| 1516.19
#2019-02-25| 1535.83
#2019-02-26| 1541.63
#2019-02-27| 1539.52
#2019-02-28| 1539.52
#2019-03-01| 1539.52
#2019-03-04| 1520.08
#2019-03-05| 1506.47
#2019-03-06| 1514.95
#2019-03-07| 1508.69
#2019-03-08| 1485.10
#2019-03-11| 1487.04
#2019-03-12| 1512.51
#2019-03-13| 1521.14
#2019-03-14| 1508.26
#2019-03-15| 1531.03
#2019-03-18| 1547.98
#2019-03-19| 1546.38
#2019-03-20| 1552.84
#2019-03-21| 1570.78
#2019-03-22| 1590.98
#2019-03-25| 1550.94
#2019-03-26| 1567.38
#2019-03-27| 1555.64
#2019-03-28| 1555.16
#2019-03-29| 1577.19
#2019-04-01| 1581.63
#2019-04-02| 1585.86
#2019-04-03| 1588.92
#2019-04-04| 1588.92
#2019-04-05| 1588.92
#2019-04-08| 1622.41
#2019-04-09| 1631.63
#2019-04-10| 1632.56
#2019-04-11| 1617.69
#2019-04-12| 1616.80
#2019-04-15| 1635.47
#2019-04-16| 1646.46
#2019-04-17| 1670.08
#2019-04-18| 1681.57
#2019-04-19| 1683.06
#2019-04-22| 1687.57
#2019-04-23| 1698.09
#2019-04-24| 1700.76
#2019-04-25| 1695.64
#2019-04-26| 1659.03
#2019-04-29| 1654.50
#2019-04-30| 1656.50
#2019-05-01| 1656.50
#2019-05-02| 1656.82
#2019-05-03| 1692.55
#2019-05-06| 1653.98
#2019-05-07| 1678.20
#2019-05-08| 1660.85
#2019-05-09| 1633.15
#2019-05-10| 1628.21
#2019-05-13| 1587.49
#2019-05-14| 1573.19
#2019-05-15| 1578.43
#2019-05-16| 1562.13
#2019-05-17| 1525.81
#2019-05-20| 1504.79
#2019-05-21| 1481.78
#2019-05-22| 1495.04
#2019-05-23| 1454.28
#2019-05-24| 1467.79
#2019-05-27| 1458.42
#2019-05-28| 1456.60
#2019-05-29| 1444.18
#2019-05-30| 1458.20
#2019-05-31| 1488.13
#2019-06-03| 1505.02
#2019-06-04| 1479.82
#2019-06-05| 1495.85
#2019-06-06| 1476.93
#2019-06-07| 1476.93
#2019-06-10| 1519.32
#2019-06-11| 1538.83
#2019-06-12| 1548.27
#2019-06-13| 1516.30
#2019-06-14| 1495.90
#2019-06-17| 1479.40
#2019-06-18| 1491.99
#2019-06-19| 1547.95
#2019-06-20| 1561.43
#2019-06-21| 1581.81
#2019-06-24| 1550.26
#2019-06-25| 1534.11
#2019-06-26| 1515.58
#2019-06-27| 1552.24
#2019-06-28| 1543.95
#2019-07-01| 1601.19
#2019-07-02| 1600.58
#2019-07-03| 1561.89
#2019-07-04| 1571.70
#2019-07-05| 1568.20
#2019-07-08| 1555.17
#2019-07-09| 1551.47
#2019-07-10| 1581.96
#2019-07-11| 1605.26
#2019-07-12| 1600.78
#2019-07-15| 1622.14
#2019-07-16| 1627.26
#2019-07-17| 1604.65
#2019-07-18| 1608.71
#2019-07-19| 1638.84
#2019-07-22| 1661.02
#2019-07-23| 1663.69
#2019-07-24| 1665.88
#2019-07-25| 1668.44
#2019-07-26| 1645.92
#2019-07-29| 1645.22
#2019-07-30| 1642.86
#2019-07-31| 1633.12
#2019-08-01| 1611.77
#2019-08-02| 1573.50
#2019-08-05| 1531.39
#2019-08-06| 1543.85
#2019-08-07| 1547.07
#2019-08-08| 1580.77
#2019-08-09| 1580.77
#2019-08-12| 1570.11
#2019-08-13| 1538.80
#2019-08-14| 1562.19
#2019-08-15| 1550.85
#2019-08-16| 1565.43
#2019-08-19| 1588.72
#2019-08-20| 1597.13
#2019-08-21| 1597.78
#2019-08-22| 1593.70
#2019-08-23| 1594.12
#2019-08-26| 1556.53
#2019-08-27| 1571.18
#2019-08-28| 1586.02
#2019-08-29| 1595.44
#2019-08-30| 1627.27
#2019-09-02| 1625.11
#2019-09-03| 1599.54
#2019-09-04| 1623.75
#2019-09-05| 1655.28
#2019-09-06| 1662.57
#2019-09-09| 1672.09
#2019-09-10| 1653.93
#2019-09-11| 1663.58
#2019-09-12| 1671.88
#2019-09-13| 1671.88
#2019-09-16| 1692.15
#2019-09-17| 1689.26
#2019-09-18| 1700.55
#2019-09-19| 1688.86
#2019-09-20| 1690.06
#2019-09-23| 1689.29
#2019-09-24| 1694.69
#2019-09-25| 1692.47
#2019-09-26| 1700.05
#2019-09-27| 1710.13
#2019-09-30| 1710.13
#2019-10-01| 1753.90
#2019-10-02| 1747.23
#2019-10-03| 1734.32
#2019-10-04| 1745.05
#2019-10-07| 1755.53
#2019-10-08| 1798.74
#2019-10-09| 1766.00
#2019-10-10| 1766.00
#2019-10-11| 1766.00
#2019-10-14| 1822.59
#2019-10-15| 1831.87
#2019-10-16| 1845.84
#2019-10-17| 1839.47
#2019-10-18| 1842.30
#2019-10-21| 1829.43
#2019-10-22| 1851.89
#2019-10-23| 1849.66
#2019-10-24| 1857.40
#2019-10-25| 1856.67
#2019-10-28| 1864.00
#2019-10-29| 1886.26
#2019-10-30| 1893.53
#2019-10-31| 1893.68
#2019-11-01| 1895.83
#2019-11-04| 1944.97
#2019-11-05| 1970.41
#2019-11-06| 1972.20
#2019-11-07| 1957.75
#2019-11-08| 1940.40
#2019-11-11| 1910.80
#2019-11-12| 1934.33
#2019-11-13| 1923.33
#2019-11-14| 1918.99
#2019-11-15| 1943.40
#2019-11-18| 1967.48
#2019-11-19| 1988.30
#2019-11-20| 1982.64
#2019-11-21| 1962.21
#2019-11-22| 1958.87
#2019-11-25| 1950.78
#2019-11-26| 1951.07
#2019-11-27| 1969.50
#2019-11-28| 1964.50
#2019-11-29| 1935.84
#2019-12-02| 1946.34
#2019-12-03| 1947.71
#2019-12-04| 1944.68
#2019-12-05| 1976.80
#2019-12-06| 1979.55
#2019-12-09| 2001.55
#2019-12-10| 1990.98
#2019-12-11| 2018.23
#2019-12-12| 2088.23
#2019-12-13| 2131.44
#2019-12-16| 2129.63
#2019-12-17| 2186.06
#2019-12-18| 2182.11
#2019-12-19| 2134.03
#2019-12-20| 2100.53
#2019-12-23| 2127.31
#2019-12-24| 2113.83
#2019-12-25| 2121.93
#2019-12-26| 2123.87
#2019-12-27| 2151.01
#2019-12-30| 2135.43
#2019-12-31| 2119.62
#2020-01-01| 2119.62
#2020-01-02| 2152.64
#2020-01-03| 2152.83
#2020-01-06| 2105.33
#2020-01-07| 2095.61
#2020-01-08| 2096.27
#2020-01-09| 2148.80
#2020-01-10| 2155.24
#2020-01-13| 2174.35
#2020-01-14| 2198.05
#2020-01-15| 2166.92
#2020-01-16| 2139.82
#2020-01-17| 2134.52
#2020-01-20| 2134.42
#2020-01-21| 2131.25
#2020-01-22| 2131.29
#2020-01-23| 2131.29
#2020-01-24| 2131.29
#2020-01-27| 2131.29
#2020-01-28| 2131.29
#2020-01-29| 2131.29
#2020-01-30| 1996.94
#2020-01-31| 2021.73
#2020-02-03| 1990.72
#2020-02-04| 2055.59
#2020-02-05| 2069.85
#2020-02-06| 2109.40
#2020-02-07| 2076.31
#2020-02-10| 2075.51
#2020-02-11| 2103.08
#2020-02-12| 2128.89
#2020-02-13| 2131.19
#2020-02-14| 2128.66
#2020-02-17| 2106.39
#2020-02-18| 2049.23
#2020-02-19| 2070.32
#2020-02-20| 2059.10
#2020-02-21| 2042.26
#2020-02-24| 2005.69
#2020-02-25| 2020.52
#2020-02-26| 1997.53
#2020-02-27| 1977.33
#2020-02-28| 1977.33
#2020-03-02| 1960.82
#2020-03-03| 2005.25
#2020-03-04| 2025.09
#2020-03-05| 2048.85
#2020-03-06| 1999.69
#2020-03-09| 1931.05
#2020-03-10| 1944.69
#2020-03-11| 1910.57
#2020-03-12| 1842.62
#2020-03-13| 1815.01
#2020-03-16| 1732.22
#2020-03-17| 1680.36
#2020-03-18| 1632.14
#2020-03-19| 1535.85
#2020-03-20| 1671.06
#2020-03-23| 1582.37
#2020-03-24| 1668.07
#2020-03-25| 1729.70
#2020-03-26| 1754.12
#2020-03-27| 1727.06
#2020-03-30| 1698.53
#2020-03-31| 1729.14
#2020-04-01| 1717.67
#2020-04-02| 1717.67
#2020-04-03| 1717.67
#2020-04-06| 1757.17
#2020-04-07| 1800.95
#2020-04-08| 1813.04
#2020-04-09| 1804.74
#2020-04-10| 1788.21
#2020-04-13| 1785.40
#2020-04-14| 1831.06
#2020-04-15| 1848.06
#2020-04-16| 1834.73
#2020-04-17| 1937.43
#2020-04-20| 1926.46
#2020-04-21| 1868.13
#2020-04-22| 1863.35
#2020-04-23| 1877.26
#2020-04-24| 1869.25
#2020-04-27| 1906.27
#2020-04-28| 1899.48
#2020-04-29| 1929.87
#2020-04-30| 1977.66
#2020-05-01| 1977.66
#2020-05-04| 1910.13
#2020-05-05| 1915.40
#2020-05-06| 1915.58
#2020-05-07| 1925.19
#2020-05-08| 1934.25
#2020-05-11| 1956.45
#2020-05-12| 1920.98
#2020-05-13| 1937.92
#2020-05-14| 1909.78
#2020-05-15| 1931.99
#2020-05-18| 1893.72
#2020-05-19| 1913.67
#2020-05-20| 1926.05
#2020-05-21| 1946.74
#2020-05-22| 1902.87
#2020-05-25| 1907.01
#2020-05-26| 1932.69
#2020-05-27| 1936.21
#2020-05-28| 1924.35
#2020-05-29| 1918.44
#2020-06-01| 1945.81
#2020-06-02| 1956.07
#2020-06-03| 1991.24
#2020-06-04| 2017.13
#2020-06-05| 2053.00
#2020-06-08| 2088.48
#2020-06-09| 2092.33
#2020-06-10| 2119.23
#2020-06-11| 2103.81
#2020-06-12| 2077.84
#2020-06-15| 2039.32
#2020-06-16| 2083.41
#2020-06-17| 2085.60
#2020-06-18| 2087.93
#2020-06-19| 2102.83
#2020-06-22| 2099.74
#2020-06-23| 2117.19
#2020-06-24| 2132.16
#2020-06-25| 2132.16
#2020-06-26| 2132.16
#2020-06-29| 2099.91
#2020-06-30| 2108.56
#2020-07-01| 2136.71
#2020-07-02| 2169.21
#2020-07-03| 2216.24
#2020-07-06| 2273.77
#2020-07-07| 2273.99
#2020-07-08| 2298.05
#2020-07-09| 2318.27
#2020-07-10| 2319.53
#2020-07-13| 2358.73
#2020-07-14| 2391.10
#2020-07-15| 2386.32
#2020-07-16| 2356.55
#2020-07-17| 2398.02
#2020-07-20| 2394.83
#2020-07-21| 2493.43
#2020-07-22| 2516.73
#2020-07-23| 2513.07
#2020-07-24| 2520.02
#2020-07-27| 2730.30
#2020-07-28| 2769.64
#2020-07-29| 2710.22
#2020-07-30| 2776.27
#2020-07-31| 2742.45
#2020-08-03| 2682.37
#2020-08-04| 2744.48
#2020-08-05| 2770.45
#2020-08-06| 2805.92
#2020-08-07| 2774.89
#2020-08-10| 2785.61
#2020-08-11| 2746.24
#2020-08-12| 2688.33
#2020-08-13| 2739.61
#2020-08-14| 2736.40
#2020-08-17| 2785.41
#2020-08-18| 2748.08
#2020-08-19| 2715.74
#2020-08-20| 2618.52
#2020-08-21| 2683.44
#2020-08-24| 2700.24
#2020-08-25| 2737.02
#2020-08-26| 2768.17
#2020-08-27| 2771.43
#2020-08-28| 2730.11
#2020-08-31| 2677.90
#2020-09-01| 2730.88
#2020-09-02| 2728.85
#2020-09-03| 2752.26
#2020-09-04| 2714.63
#2020-09-07| 2700.74
#2020-09-08| 2726.03
#2020-09-09| 2702.07
#2020-09-10| 2744.86
#2020-09-11| 2749.87
#2020-09-14| 2785.66
#2020-09-15| 2811.31
#2020-09-16| 2884.61
#2020-09-17| 2834.09
#2020-09-18| 2830.40
#2020-09-21| 2810.17
#2020-09-22| 2784.29
#2020-09-23| 2767.10
#2020-09-24| 2684.74
#2020-09-25| 2683.04
#2020-09-28| 2751.92
#2020-09-29| 2760.48
#2020-09-30| 2779.74
#2020-10-01| 2779.74
#2020-10-02| 2779.74
#2020-10-05| 2789.68
#2020-10-06| 2838.58
#2020-10-07| 2865.20
#2020-10-08| 2932.37
#2020-10-09| 2932.37
#2020-10-12| 2982.59
#2020-10-13| 2981.89
#2020-10-14| 2957.62
#2020-10-15| 2924.75
#2020-10-16| 2900.63
#2020-10-19| 2952.29
#2020-10-20| 2930.51
#2020-10-21| 2939.07
#2020-10-22| 2952.02
#2020-10-23| 2936.14
#2020-10-26| 2933.63
#2020-10-27| 2926.61
#2020-10-28| 2903.05
#2020-10-29| 2865.88
#2020-10-30| 2830.49
#2020-11-02| 2837.94
#2020-11-03| 2872.06
#2020-11-04| 2919.92
#2020-11-05| 2942.50
#2020-11-06| 2958.66
#2020-11-09| 2998.36
#2020-11-10| 2951.10
#2020-11-11| 2977.30
#2020-11-12| 2980.63
#2020-11-13| 3000.53
#2020-11-16| 3113.88
#2020-11-17| 3121.40
#2020-11-18| 3184.52
#2020-11-19| 3158.37
#2020-11-20| 3154.10
#2020-11-23| 3207.28
#2020-11-24| 3189.18
#2020-11-25| 3157.79
#2020-11-26| 3183.58
#2020-11-27| 3186.30
#2020-11-30| 3146.53
#2020-12-01| 3194.36
#2020-12-02| 3247.05
#2020-12-03| 3251.87
#2020-12-04| 3320.03
#2020-12-07| 3385.59
#2020-12-08| 3441.81
#2020-12-09| 3442.99
#2020-12-10| 3384.97
#2020-12-11| 3403.71
#2020-12-14| 3371.30
#2020-12-15| 3336.78
#2020-12-16| 3391.27
#2020-12-17| 3378.63
#2020-12-18| 3381.65
#2020-12-21| 3415.63
#2020-12-22| 3364.63
#2020-12-23| 3377.67
#2020-12-24| 3388.79
#2020-12-25| 3402.81
#2020-12-28| 3441.44
#2020-12-29| 3434.31
#2020-12-30| 3491.07
#2020-12-31| 3511.29
#2021-01-01| 3511.29
#2021-01-04| 3572.80
#2021-01-05| 3629.05
#2021-01-06| 3666.95
#2021-01-07| 3753.05
#2021-01-08| 3841.72
#2021-01-11| 3878.01
#2021-01-12| 3895.10
#2021-01-13| 4002.17
#2021-01-14| 3960.16
#2021-01-15| 3980.46
#2021-01-18| 3996.63
#2021-01-19| 4110.75
#2021-01-20| 4171.28
#2021-01-21| 4326.09
#2021-01-22| 4237.77
#2021-01-25| 4173.17
#2021-01-26| 4070.19
#2021-01-27| 4088.35
#2021-01-28| 3984.34
#2021-01-29| 3912.44
#2021-02-01| 4027.83
#2021-02-02| 4150.25
#2021-02-03| 4154.58
#2021-02-04| 4128.30
#2021-02-05| 4161.24
#2021-02-08| 4156.70
#2021-02-09| 4158.34
#2021-02-10| 4158.34
#2021-02-11| 4158.34
#2021-02-12| 4158.34
#2021-02-15| 4158.34
#2021-02-16| 4158.34
#2021-02-17| 4349.36
#2021-02-18| 4345.29
#2021-02-19| 4291.74
#2021-02-22| 4291.03
#2021-02-23| 4261.07
#2021-02-24| 4176.56
#2021-02-25| 4254.61
#2021-02-26| 4065.95
#2021-03-01| 4065.95
#2021-03-02| 4078.78
#2021-03-03| 4170.21
#2021-03-04| 4035.56
#2021-03-05| 4013.15
#2021-03-08| 3956.05
#2021-03-09| 3901.78
#2021-03-10| 3921.51
#2021-03-11| 4018.85
#2021-03-12| 4063.15
#2021-03-15| 4040.93
#2021-03-16| 4059.29
#2021-03-17| 4019.84
#2021-03-18| 4032.40
#2021-03-19| 3941.21
#2021-03-22| 3964.93
#2021-03-23| 3970.37
#2021-03-24| 3887.65
#2021-03-25| 3885.45
#2021-03-26| 3963.39
#2021-03-29| 4025.69
#2021-03-30| 4046.31
#2021-03-31| 3978.03
#2021-04-01| 4043.86
#2021-04-02| 4043.86
#2021-04-05| 4043.86
#2021-04-06| 4102.97
#2021-04-07| 4127.40
#2021-04-08| 4154.18
#2021-04-09| 4126.58
#2021-04-12| 4089.22
#2021-04-13| 4081.32
#2021-04-14| 4105.14
#2021-04-15| 4157.97
#2021-04-16| 4146.34
#2021-04-19| 4133.00
#2021-04-20| 4158.62
#2021-04-21| 4099.20
#2021-04-22| 4081.43
#2021-04-23| 4169.43
#2021-04-26| 4262.38
#2021-04-27| 4272.45
#2021-04-28| 4243.19
#2021-04-29| 4249.03
#2021-04-30| 4249.03
#2021-05-03| 4126.00
#2021-05-04| 4110.29
#2021-05-05| 4039.36
#2021-05-06| 4064.47
#2021-05-07| 4182.73
#2021-05-10| 4093.13
#2021-05-11| 3896.57
#2021-05-12| 3796.29
#2021-05-13| 3734.38
#2021-05-14| 3792.66
#2021-05-17| 3717.73
#2021-05-18| 3920.39
#2021-05-19| 3881.20
#2021-05-20| 3859.93
#2021-05-21| 3922.67
#2021-05-24| 3910.96
#2021-05-25| 4015.76
#2021-05-26| 4030.19
#2021-05-27| 4017.91
#2021-05-28| 4080.37
#2021-05-31| 4169.96
#2021-06-01| 4162.72
#2021-06-02| 4116.92
#2021-06-03| 4142.47
#2021-06-04| 4120.91
#2021-06-07| 4109.90
#2021-06-08| 4093.50
#2021-06-09| 4055.21
#2021-06-10| 4141.27
#2021-06-11| 4166.33
#2021-06-14| 4166.33
#2021-06-15| 4205.41
#2021-06-16| 4166.22
#2021-06-17| 4178.64
#2021-06-18| 4145.17
#2021-06-21| 4004.01
#2021-06-22| 3972.58
#2021-06-23| 4069.12
#2021-06-24| 4053.25
#2021-06-25| 4069.57
#2021-06-28| 4066.31
#2021-06-29| 4082.54
#2021-06-30| 4100.95
#2021-07-01| 4071.49
#2021-07-02| 4046.05
#2021-07-05| 4103.32
#2021-07-06| 4090.48
#2021-07-07| 4089.89
#2021-07-08| 4059.40
#2021-07-09| 4017.98
#2021-07-12| 4082.45
#2021-07-13| 4154.33
#2021-07-14| 4179.73
#2021-07-15| 4218.78
#2021-07-16| 4096.77
#2021-07-19| 4031.91
#2021-07-20| 4008.16
#2021-07-21| 4010.26
#2021-07-22| 4053.84
#2021-07-23| 4022.40
#2021-07-26| 3991.91
#2021-07-27| 4000.16
#2021-07-28| 3973.42
#2021-07-29| 4027.88
#2021-07-30| 4008.59
#2021-08-02| 4077.23
#2021-08-03| 4098.13
#2021-08-04| 4142.10
#2021-08-05| 4163.19
#2021-08-06| 4119.75
#2021-08-09| 4118.27
#2021-08-10| 4077.35
#2021-08-11| 4061.96
#2021-08-12| 4044.02
#2021-08-13| 3987.62
#2021-08-16| 3992.34
#2021-08-17| 3942.29
#2021-08-18| 3954.37
#2021-08-19| 3824.29
#2021-08-20| 3789.80
#2021-08-23| 3892.97
#2021-08-24| 3920.08
#2021-08-25| 3994.67
#2021-08-26| 4015.97
#2021-08-27| 4053.66
#2021-08-30| 4119.67
#2021-08-31| 4167.54
#2021-09-01| 4182.81
#2021-09-02| 4149.30
#2021-09-03| 4229.47
#2021-09-06| 4269.34
#2021-09-07| 4220.39
#2021-09-08| 4166.14
#2021-09-09| 4174.82
#2021-09-10| 4218.59
#2021-09-13| 4168.51
#2021-09-14| 4168.43
#2021-09-15| 4136.39
#2021-09-16| 4099.08
#2021-09-17| 4100.08
#2021-09-20| 4100.08
#2021-09-21| 4100.08
#2021-09-22| 4006.91
#2021-09-23| 4033.07
#2021-09-24| 4101.85
#2021-09-27| 4127.74
#2021-09-28| 4072.02
#2021-09-29| 3956.92
#2021-09-30| 3956.80
#2021-10-01| 3896.47
#2021-10-04| 3875.54
#2021-10-05| 3866.49
#2021-10-06| 3844.38
#2021-10-07| 3927.19
#2021-10-08| 3891.50
#2021-10-11| 3891.50
#2021-10-12| 3843.96
#2021-10-13| 3810.40
#2021-10-14| 3823.55
#2021-10-15| 3981.50
#2021-10-18| 3934.99
#2021-10-19| 4017.95
#2021-10-20| 4010.38
#2021-10-21| 4000.23
#2021-10-22| 4024.33
#2021-10-25| 4008.63
#2021-10-26| 4054.68
#2021-10-27| 4066.79
#2021-10-28| 4054.91
#2021-10-29| 4023.99
#2021-11-01| 4027.43
#2021-11-02| 4038.47
#2021-11-03| 4041.99
#2021-11-04| 4022.60
#2021-11-05| 4105.14
#2021-11-08| 4133.84
#2021-11-09| 4196.69
#2021-11-10| 4195.18
#2021-11-11| 4147.73
#2021-11-12| 4160.35
#2021-11-15| 4206.70
#2021-11-16| 4216.77
#2021-11-17| 4218.48
#2021-11-18| 4248.76
#2021-11-19| 4275.83
#2021-11-22| 4262.05
#2021-11-23| 4218.95
#2021-11-24| 4176.13
#2021-11-25| 4177.26
#2021-11-26| 4112.54
#2021-11-29| 4116.46
#2021-11-30| 4135.57
#2021-12-01| 4191.71
#2021-12-02| 4261.98
#2021-12-03| 4236.93
#2021-12-06| 4207.46
#2021-12-07| 4220.39
#2021-12-08| 4217.47
#2021-12-09| 4247.81
#2021-12-10| 4222.83
#2021-12-13| 4194.03
#2021-12-14| 4165.93
#2021-12-15| 4178.21
#2021-12-16| 4217.09
#2021-12-17| 4227.64
#2021-12-20| 4159.35
#2021-12-21| 4184.08
#2021-12-22| 4200.60
#2021-12-23| 4242.68
#2021-12-24| 4249.42
#2021-12-27| 4280.20
#2021-12-28| 4341.10
#2021-12-29| 4347.97
#2021-12-30| 4342.11
#2021-12-31| 4342.11
#2022-01-03| 4401.17
#2022-01-04| 4527.14
#2022-01-05| 4510.08
#2022-01-06| 4443.82
#2022-01-07| 4370.13
#2022-01-10| 4403.50
#2022-01-11| 4425.45
#2022-01-12| 4467.20
#2022-01-13| 4478.62
#2022-01-14| 4508.83
#2022-01-17| 4583.26
#2022-01-18| 4490.94
#2022-01-19| 4443.26
#2022-01-20| 4430.68
#2022-01-21| 4348.00
#2022-01-24| 4403.93
#2022-01-25| 4329.60
#2022-01-26| 4289.68
#2022-01-27| 4279.96
#2022-01-28| 4277.65
#2022-01-31| 4277.65
#2022-02-01| 4277.65
#2022-02-02| 4277.65
#2022-02-03| 4277.65
#2022-02-04| 4277.65
#2022-02-07| 4280.91
#2022-02-08| 4265.43
#2022-02-09| 4315.72
#2022-02-10| 4396.57
#2022-02-11| 4385.84
#2022-02-14| 4282.31
#2022-02-15| 4261.39
#2022-02-16| 4345.48
#2022-02-17| 4350.22
#2022-02-18| 4312.72
#2022-02-21| 4302.78
#2022-02-22| 4251.41
#2022-02-23| 4253.42
#2022-02-24| 4101.52
#2022-02-25| 4107.18
#2022-02-28| 4107.18
#2022-03-01| 4138.60
#2022-03-02| 4115.48
#2022-03-03| 4125.70
#2022-03-04| 4059.51
#2022-03-07| 3899.85
#2022-03-08| 3804.94
#2022-03-09| 3832.41
#2022-03-10| 3968.22
#2022-03-11| 3901.14
#2022-03-14| 3859.17
#2022-03-15| 3746.51
#2022-03-16| 3748.17
#2022-03-17| 3930.64
#2022-03-18| 3941.64
#2022-03-21| 3944.61
#2022-03-22| 3923.71
#2022-03-23| 3966.29
#2022-03-24| 3956.98
#2022-03-25| 3978.81
#2022-03-28| 3894.85
#2022-03-29| 3897.82
#2022-03-30| 3983.62
#2022-03-31| 3950.62
#2022-04-01| 3899.18
#2022-04-04| 3899.18
#2022-04-05| 3899.18
#2022-04-06| 3827.29
#2022-04-07| 3731.45
#2022-04-08| 3725.56
#2022-04-11| 3639.67
#2022-04-12| 3616.66
#2022-04-13| 3730.77
#2022-04-14| 3734.59
#2022-04-15| 3658.99
#2022-04-18| 3628.68
#2022-04-19| 3643.57
#2022-04-20| 3678.64
#2022-04-21| 3671.06
#2022-04-22| 3618.58
#2022-04-25| 3522.87
#2022-04-26| 3528.13
#2022-04-27| 3417.90
#2022-04-28| 3445.00
#2022-04-29| 3489.85
#2022-05-02| 3489.85
#2022-05-03| 3457.98
#2022-05-04| 3478.06
#2022-05-05| 3528.86
#2022-05-06| 3426.68
#2022-05-09| 3366.93
#2022-05-10| 3372.81
#2022-05-11| 3378.93
#2022-05-12| 3285.52
#2022-05-13| 3329.53
#2022-05-16| 3370.26
#2022-05-17| 3433.67
#2022-05-18| 3485.65
#2022-05-19| 3406.03
#2022-05-20| 3450.50
#2022-05-23| 3441.76
#2022-05-24| 3389.93
#2022-05-25| 3427.69
#2022-05-26| 3386.84
#2022-05-27| 3491.39
#2022-05-30| 3613.83
#2022-05-31| 3698.50
#2022-06-01| 3621.43
#2022-06-02| 3561.45
#2022-06-03| 3561.45
#2022-06-06| 3570.26
#2022-06-07| 3524.77
#2022-06-08| 3577.94
#2022-06-09| 3560.63
#2022-06-10| 3503.57
#2022-06-13| 3389.97
#2022-06-14| 3381.13
#2022-06-15| 3351.45
#2022-06-16| 3331.09
#2022-06-17| 3275.00
#2022-06-20| 3242.83
#2022-06-21| 3312.64
#2022-06-22| 3209.44
#2022-06-23| 3139.24
#2022-06-24| 3150.15
#2022-06-27| 3230.94
#2022-06-28| 3206.77
#2022-06-29| 3158.86
#2022-06-30| 3056.88
#2022-07-01| 2921.87
#2022-07-04| 2857.16
#2022-07-05| 2890.00
#2022-07-06| 2813.46
#2022-07-07| 2937.39
#2022-07-08| 2988.70
#2022-07-11| 2953.31
#2022-07-12| 2867.29
#2022-07-13| 2977.50
#2022-07-14| 3006.23
#2022-07-15| 3075.16
#2022-07-18| 3107.58
#2022-07-19| 3088.57
#2022-07-20| 3122.91
#2022-07-21| 3178.90
#2022-07-22| 3178.14
#2022-07-25| 3157.68
#2022-07-26| 3125.26
#2022-07-27| 3160.61
#2022-07-28| 3156.40
#2022-07-29| 3184.18
#2022-08-01| 3158.66
#2022-08-02| 3092.96
#2022-08-03| 3131.97
#2022-08-04| 3124.97
#2022-08-05| 3216.02
#2022-08-08| 3194.18
#2022-08-09| 3190.03
#2022-08-10| 3136.26
#2022-08-11| 3221.20
#2022-08-12| 3235.41
#2022-08-15| 3273.73
#2022-08-16| 3279.08
#2022-08-17| 3290.00
#2022-08-18| 3258.06
#2022-08-19| 3257.06
#2022-08-22| 3199.09
#2022-08-23| 3150.40
#2022-08-24| 3131.93
#2022-08-25| 3166.62
#2022-08-26| 3184.66
#2022-08-29| 3084.44
#2022-08-30| 3074.33
#2022-08-31| 3121.60
#2022-09-01| 3033.61
#2022-09-02| 2994.88
#2022-09-05| 2984.10
#2022-09-06| 2990.24
#2022-09-07| 2899.80
#2022-09-08| 2931.24
#2022-09-09| 2931.24
#2022-09-12| 2990.09
#2022-09-13| 3022.07
#2022-09-14| 2934.78
#2022-09-15| 2925.38
#2022-09-16| 2879.25
#2022-09-19| 2854.40
#2022-09-20| 2891.44
#2022-09-21| 2852.84
#2022-09-22| 2804.39
#2022-09-23| 2747.33
#2022-09-26| 2674.04
#2022-09-27| 2690.08
#2022-09-28| 2614.20
#2022-09-29| 2611.41
#2022-09-30| 2574.97
#2022-10-03| 2537.68
#2022-10-04| 2622.11
#2022-10-05| 2720.65
#2022-10-06| 2752.65
#2022-10-07| 2675.04
#2022-10-10| 2675.04
#2022-10-11| 2489.42
#2022-10-12| 2479.01
#2022-10-13| 2456.17
#2022-10-14| 2546.39
#2022-10-17| 2481.88
#2022-10-18| 2523.04
#2022-10-19| 2473.02
#2022-10-20| 2470.96
#2022-10-21| 2429.06
#2022-10-24| 2423.74
#2022-10-25| 2346.06
#2022-10-26| 2369.11
#2022-10-27| 2429.49
#2022-10-28| 2394.68
#2022-10-31| 2435.89
#2022-11-01| 2451.29
#2022-11-02| 2473.43
#2022-11-03| 2425.24
#2022-11-04| 2423.40
#2022-11-07| 2479.70
#2022-11-08| 2518.32
#2022-11-09| 2630.02
#2022-11-10| 2589.69
#2022-11-11| 2792.58
#2022-11-14| 2844.23
#2022-11-15| 2994.19
#2022-11-16| 3020.21
#2022-11-17| 3004.57
#2022-11-18| 3006.97
#2022-11-21| 2978.81
#2022-11-22| 3011.74
#2022-11-23| 3014.05
#2022-11-24| 3066.00
#2022-11-25| 3079.80
#2022-11-28| 2984.43
#2022-11-29| 3019.25
#2022-11-30| 3053.07
#2022-12-01| 3130.22
#2022-12-02| 3120.15
#2022-12-05| 3128.38
#2022-12-06| 3042.61
#2022-12-07| 3010.99
#2022-12-08| 2981.42
#2022-12-09| 3040.94
#2022-12-12| 3003.97
#2022-12-13| 2981.86
#2022-12-14| 3054.21
#2022-12-15| 3038.33
#2022-12-16| 2976.53
#2022-12-19| 2948.36
#2022-12-20| 2884.94
#2022-12-21| 2896.29
#2022-12-22| 2948.13
#2022-12-23| 2886.02
#2022-12-26| 2889.61
#2022-12-27| 2898.26
#2022-12-28| 2857.27
#2022-12-29| 2833.52
#2022-12-30| 2844.18
#2023-01-02| 2844.18
#2023-01-03| 2878.13
#2023-01-04| 2857.40
#2023-01-05| 2890.08
#2023-01-06| 2906.16
#2023-01-09| 3040.74
#2023-01-10| 3075.05
#2023-01-11| 3070.02
#2023-01-12| 3067.67
#2023-01-13| 3120.41
#2023-01-16| 3159.53
#2023-01-17| 3148.58
#2023-01-18| 3146.71
#2023-01-19| 3142.35
#2023-01-20| 3142.35
#2023-01-23| 3142.35
#2023-01-24| 3142.35
#2023-01-25| 3142.35
#2023-01-26| 3142.35
#2023-01-27| 3142.35
#2023-01-30| 3362.77
#2023-01-31| 3283.22
#2023-02-01| 3334.93
#2023-02-02| 3425.81
#2023-02-03| 3432.72
#2023-02-06| 3328.52
#2023-02-07| 3311.37
#2023-02-08| 3397.87
#2023-02-09| 3393.86
#2023-02-10| 3397.69
#2023-02-13| 3361.11
#2023-02-14| 3392.02
#2023-02-15| 3296.78
#2023-02-16| 3326.48
#2023-02-17| 3271.49
#2023-02-20| 3279.70
#2023-02-21| 3274.50
#2023-02-22| 3213.35
#2023-02-23| 3292.62
#2023-02-24| 3240.09
#2023-02-27| 3240.09
#2023-02-28| 3240.09
#2023-03-01| 3294.16
#2023-03-02| 3277.28
#2023-03-03| 3270.23
#2023-03-06| 3309.60
#2023-03-07| 3327.71
#2023-03-08| 3288.50
#2023-03-09| 3282.03
#2023-03-10| 3223.86
#2023-03-13| 3265.67
#2023-03-14| 3223.68
#2023-03-15| 3237.48
#2023-03-16| 3207.31
#2023-03-17| 3286.84
#2023-03-20| 3257.74
#2023-03-21| 3283.88
#2023-03-22| 3364.65
#2023-03-23| 3409.54
#2023-03-24| 3426.67
#2023-03-27| 3385.09
#2023-03-28| 3344.89
#2023-03-29| 3358.63
#2023-03-30| 3390.05
#2023-03-31| 3391.68
#2023-04-03| 3391.68
#2023-04-04| 3391.68
#2023-04-05| 3391.68
#2023-04-06| 3357.43
#2023-04-07| 3355.59
#2023-04-10| 3361.16
#2023-04-11| 3351.49
#2023-04-12| 3336.57
#2023-04-13| 3285.87
#2023-04-14| 3321.23
#2023-04-17| 3323.01
#2023-04-18| 3289.13
#2023-04-19| 3256.82
#2023-04-20| 3256.88
#2023-04-21| 3233.86
#2023-04-24| 3223.06
#2023-04-25| 3153.80
#2023-04-26| 3127.31
#2023-04-27| 3148.40
#2023-04-28| 3187.28
#2023-05-01| 3187.28
#2023-05-02| 3195.03
#2023-05-03| 3178.67
#2023-05-04| 3196.93
#2023-05-05| 3208.09
#2023-05-08| 3227.43
#2023-05-09| 3250.22
#2023-05-10| 3209.22
#2023-05-11| 3185.00
#2023-05-12| 3172.85
#2023-05-15| 3161.03
#2023-05-16| 3209.27
#2023-05-17| 3272.46
#2023-05-18| 3332.65
#2023-05-19| 3359.36
#2023-05-22| 3353.20
#2023-05-23| 3344.94
#2023-05-24| 3322.23
#2023-05-25| 3405.60
#2023-05-26| 3519.75
#2023-05-29| 3558.23
#2023-05-30| 3556.75
#2023-05-31| 3519.96
#2023-06-01| 3487.34
#2023-06-02| 3557.52
#2023-06-05| 3531.81
#2023-06-06| 3544.31
#2023-06-07| 3594.94
#2023-06-08| 3535.86
#2023-06-09| 3584.34
#2023-06-12| 3624.86
#2023-06-13| 3729.00
#2023-06-14| 3723.29
#2023-06-15| 3746.07
#2023-06-16| 3735.23
#2023-06-19| 3711.75
#2023-06-20| 3666.36
#2023-06-21| 3663.43
#2023-06-22| 3663.43
#2023-06-23| 3663.43
#2023-06-26| 3615.78
#2023-06-27| 3578.68
#2023-06-28| 3588.88
#2023-06-29| 3588.38
#2023-06-30| 3587.11
#2023-07-03| 3627.15
#2023-07-04| 3659.52
#2023-07-05| 3633.70
#2023-07-06| 3539.57
#2023-07-07| 3517.16
#2023-07-10| 3505.28
#2023-07-11| 3584.84
#2023-07-12| 3621.93
#2023-07-13| 3684.36
#2023-07-14| 3764.07
#2023-07-17| 3748.12
#2023-07-18| 3729.22
#2023-07-19| 3691.27
#2023-07-20| 3688.51
#2023-07-21| 3616.91
#2023-07-24| 3619.76
#2023-07-25| 3671.75
#2023-07-26| 3660.45
#2023-07-27| 3670.38
#2023-07-28| 3669.47
#2023-07-31| 3622.93
#2023-08-01| 3627.52
#2023-08-02| 3540.54
#2023-08-03| 3540.54
#2023-08-04| 3507.02
#2023-08-07| 3552.36
#2023-08-08| 3505.62
#2023-08-09| 3511.93
#2023-08-10| 3459.02
#2023-08-11| 3437.21
#2023-08-14| 3402.53
#2023-08-15| 3422.21
#2023-08-16| 3443.68
#2023-08-17| 3446.29
#2023-08-18| 3400.99
#2023-08-21| 3390.63
#2023-08-22| 3422.54
#2023-08-23| 3475.15
#2023-08-24| 3557.90
#2023-08-25| 3449.56
#2023-08-28| 3458.67
#2023-08-29| 3476.49
#2023-08-30| 3499.12
#2023-08-31| 3475.37
#2023-09-01| 3461.46
#2023-09-04| 3497.17
#2023-09-05| 3486.12
#2023-09-06| 3474.30
#2023-09-07| 3431.28
#2023-09-08| 3408.15
#2023-09-11| 3369.35
#2023-09-12| 3409.89
#2023-09-13| 3402.18
#2023-09-14| 3465.02
#2023-09-15| 3503.87
#2023-09-18| 3414.16
#2023-09-19| 3393.12
#2023-09-20| 3366.53
#2023-09-21| 3312.28
#2023-09-22| 3308.09
#2023-09-25| 3326.62
#2023-09-26| 3278.97
#2023-09-27| 3291.79
#2023-09-28| 3299.65
#2023-09-29| 3299.65
#2023-10-02| 3369.93
#2023-10-03| 3339.27
#2023-10-04| 3294.65
#2023-10-05| 3349.57
#2023-10-06| 3370.65
#2023-10-09| 3370.65
#2023-10-10| 3370.65
#2023-10-11| 3435.87
#2023-10-12| 3467.47
#2023-10-13| 3459.06
#2023-10-16| 3409.59
#2023-10-17| 3418.24
#2023-10-18| 3354.65
#2023-10-19| 3373.23
#2023-10-20| 3401.44
#2023-10-23| 3335.74
#2023-10-24| 3348.57
#2023-10-25| 3353.42
#2023-10-26| 3266.45
#2023-10-27| 3279.32
#2023-10-30| 3286.71
#2023-10-31| 3252.89
#2023-11-01| 3254.66
#2023-11-02| 3372.69
#2023-11-03| 3391.32
#2023-11-06| 3433.46
#2023-11-07| 3442.89
#2023-11-08| 3456.96
#2023-11-09| 3465.02
#2023-11-10| 3442.98
#2023-11-13| 3507.99
#2023-11-14| 3526.69
#2023-11-15| 3588.53
#2023-11-16| 3599.29
#2023-11-17| 3624.54
#2023-11-20| 3639.54
#2023-11-21| 3716.25
#2023-11-22| 3659.21
#2023-11-23| 3654.66
#2023-11-24| 3640.03
#2023-11-27| 3598.71
#2023-11-28| 3657.03
#2023-11-29| 3693.70
#2023-11-30| 3709.28
#2023-12-01| 3685.61
#2023-12-04| 3673.82
#2023-12-05| 3637.77
#2023-12-06| 3642.01
#2023-12-07| 3623.55
#2023-12-08| 3675.11
#2023-12-11| 3677.34
#2023-12-12| 3692.96
#2023-12-13| 3706.01
#2023-12-14| 3774.74
#2023-12-15| 3789.41
#2023-12-18| 3779.77
#2023-12-19| 3766.93
#2023-12-20| 3791.12
#2023-12-21| 3762.92
#2023-12-22| 3800.62
#2023-12-25| 3809.01
#2023-12-26| 3861.27
#2023-12-27| 3927.02
#2023-12-28| 3954.34
#2023-12-29| 3960.90
#2024-01-01| 3960.90
#2024-01-02| 3909.67
#2024-01-03| 3799.47
#2024-01-04| 3796.86
#2024-01-05| 3778.18
#2024-01-08| 3799.90
#2024-01-09| 3809.60
#2024-01-10| 3784.87
#2024-01-11| 3808.35
#2024-01-12| 3799.11
#2024-01-15| 3787.58
#2024-01-16| 3739.04
#2024-01-17| 3692.39
#2024-01-18| 3725.61
#2024-01-19| 3923.75
#2024-01-22| 3970.25
#2024-01-23| 3983.54
#2024-01-24| 3972.49
#2024-01-25| 4041.75
#2024-01-26| 4030.50
#2024-01-29| 4068.78
#2024-01-30| 4067.40
#2024-01-31| 3988.21
#2024-02-01| 3977.77
#2024-02-02| 4035.39
#2024-02-05| 4054.14
#2024-02-06| 4059.45
#2024-02-07| 4056.73
#2024-02-08| 4056.73
#2024-02-09| 4056.73
#2024-02-12| 4056.73
#2024-02-13| 4056.73
#2024-02-14| 4056.73
#2024-02-15| 4276.70
#2024-02-16| 4230.56
#2024-02-19| 4202.70
#2024-02-20| 4234.36
#2024-02-21| 4192.46
#2024-02-22| 4256.06
#2024-02-23| 4284.28
#2024-02-26| 4297.21
#2024-02-27| 4277.20
#2024-02-28| 4277.20
#2024-02-29| 4269.27
#2024-03-01| 4263.85
#2024-03-04| 4435.38
#2024-03-05| 4458.27
#2024-03-06| 4493.10
#2024-03-07| 4604.96
#2024-03-08| 4688.52
#2024-03-11| 4636.49
#2024-03-12| 4681.18
#2024-03-13| 4689.75
#2024-03-14| 4677.44
#2024-03-15| 4567.67
#2024-03-18| 4631.41
#2024-03-19| 4598.39
#2024-03-20| 4563.43
#2024-03-21| 4692.16
#2024-03-22| 4684.12
#2024-03-25| 4668.31
#2024-03-26| 4649.65
#2024-03-27| 4640.78
#2024-03-28| 4627.28
#2024-03-29| 4678.64
#2024-04-01| 4628.96
#2024-04-02| 4716.16
#2024-04-03| 4682.18
#2024-04-04| 4682.18
#2024-04-05| 4682.18
#2024-04-08| 4682.96
#2024-04-09| 4812.04
#2024-04-10| 4812.09
#2024-04-11| 4790.81
#2024-04-12| 4769.25
#2024-04-15| 4661.04
#2024-04-16| 4517.69
#2024-04-17| 4604.75
#2024-04-18| 4631.38
#2024-04-19| 4350.61
#2024-04-22| 4267.33
#2024-04-23| 4327.72
#2024-04-24| 4522.96
#2024-04-25| 4418.30
#2024-04-26| 4507.85
#2024-04-29| 4579.86
#2024-04-30| 4552.15
#2024-05-01| 4552.15
#2024-05-02| 4481.10
#2024-05-03| 4544.52
#2024-05-06| 4594.99
#2024-05-07| 4656.29
#2024-05-08| 4674.38
#2024-05-09| 4641.59
#2024-05-10| 4663.05
#2024-05-13| 4722.98
#2024-05-14| 4778.67
#2024-05-15| 4847.11
#2024-05-16| 4896.51
#2024-05-17| 4853.25
#2024-05-20| 4847.83
#2024-05-21| 4853.83
#2024-05-22| 4973.35
#2024-05-23| 5039.20
#2024-05-24| 5009.65
#2024-05-27| 5093.39
#2024-05-28| 5092.20
#2024-05-29| 5021.63
#2024-05-30| 4905.78
#2024-05-31| 4814.53
#2024-06-03| 4936.79
#2024-06-04| 4874.25
#2024-06-05| 4935.62
#2024-06-06| 5114.10
#2024-06-07| 5056.97
#2024-06-10| 5056.97
#2024-06-11| 5041.55
#2024-06-12| 5167.54
#2024-06-13| 5264.12
#2024-06-14| 5304.64
#2024-06-17| 5291.66
#2024-06-18| 5383.04
#2024-06-19| 5572.82
#2024-06-20| 5627.37
#2024-06-21| 5551.91
#2024-06-24| 5390.97
#2024-06-25| 5395.36
#2024-06-26| 5439.13
#2024-06-27| 5425.18
#2024-06-28| 5479.37
#2024-07-01| 5466.79
#2024-07-02| 5386.41
#2024-07-03| 5452.23
#2024-07-04| 5613.38
#2024-07-05| 5604.52
#2024-07-08| 5755.58
#2024-07-09| 5780.50
#2024-07-10| 5788.26
#2024-07-11| 5940.01
#2024-07-12| 5732.74
#2024-07-15| 5729.06
#2024-07-16| 5771.09
#2024-07-17| 5666.13
#2024-07-18| 5532.44
#2024-07-19| 5359.54
#2024-07-22| 5158.65
#2024-07-23| 5354.53
#2024-07-24| 5354.53
#2024-07-25| 5354.53
#2024-07-26| 5095.13
#2024-07-29| 5125.87
#2024-07-30| 5134.30
#2024-07-31| 5109.38
#2024-08-01| 5250.52
#2024-08-02| 4935.88
#2024-08-05| 4494.76
#2024-08-06| 4747.42
#2024-08-07| 4963.24
#2024-08-08| 4858.12
#2024-08-09| 5056.00
#2024-08-12| 5128.80
#2024-08-13| 5141.91
#2024-08-14| 5222.22
#2024-08-15| 5180.06
#2024-08-16| 5326.82
#2024-08-19| 5398.93
#2024-08-20| 5413.71
#2024-08-21| 5344.63
#2024-08-22| 5310.80
#2024-08-23| 5312.58
#2024-08-26| 5340.13
#2024-08-27| 5290.05
#2024-08-28| 5368.89
#2024-08-29| 5314.18
#2024-08-30| 5303.70
#2024-09-02| 5296.27
#2024-09-03| 5252.10
#2024-09-04| 4956.48
#2024-09-05| 4998.77
#2024-09-06| 5104.31
#2024-09-09| 4985.63
#2024-09-10| 4966.33
#2024-09-11| 4964.86
#2024-09-12| 5168.77
#2024-09-13| 5201.24
#2024-09-16| 5237.35
#2024-09-17| 5237.35
#2024-09-18| 5158.09
#2024-09-19| 5264.69
#2024-09-20| 5308.83
#2024-09-23| 5332.29
#2024-09-24| 5392.76
#2024-09-25| 5514.88
#2024-09-26| 5563.74
#2024-09-27| 5544.93
#2024-09-30| 5334.11
#2024-10-01| 5368.19
#2024-10-02| 5368.19
#2024-10-03| 5368.19
#2024-10-04| 5365.63
#2024-10-07| 5470.58
#2024-10-08| 5452.26
#2024-10-09| 5513.23
#2024-10-10| 5513.23
#2024-10-11| 5629.42
#2024-10-14| 5639.91
#2024-10-15| 5760.15
#2024-10-16| 5654.70
#2024-10-17| 5641.15
#2024-10-18| 5830.83
#2024-10-21| 5878.34
#2024-10-22| 5841.27
#2024-10-23| 5772.51
#2024-10-24| 5737.34
#2024-10-25| 5789.46
#2024-10-28| 5728.44
#2024-10-29| 5650.56
#2024-10-30| 5621.26
#2024-10-31| 5621.26
#2024-11-01| 5610.33
#2024-11-04| 5682.55
#2024-11-05| 5715.23
#2024-11-06| 5730.13
#2024-11-07| 5767.47
#2024-11-08| 5880.12
#2024-11-11| 5838.74
#2024-11-12| 5638.60
#2024-11-13| 5584.77
#2024-11-14| 5544.11
#2024-11-15| 5553.93
#2024-11-18| 5475.13
#2024-11-19| 5577.15
#2024-11-20| 5506.05
#2024-11-21| 5431.30
#2024-11-22| 5552.94
#2024-11-25| 5559.32
#2024-11-26| 5453.24
#2024-11-27| 5358.75
#2024-11-28| 5372.96
#2024-11-29| 5359.65
#2024-12-02| 5509.87
#2024-12-03| 5594.14
#2024-12-04| 5696.28
#2024-12-05| 5709.89
#2024-12-06| 5684.49
#2024-12-09| 5703.03
#2024-12-10| 5663.56
#2024-12-11| 5576.62
#2024-12-12| 5630.88
#2024-12-13| 5646.92
#2024-12-16| 5688.10
#2024-12-17| 5675.56
#2024-12-18| 5735.57
#2024-12-19| 5626.27
#2024-12-20| 5491.35
#2024-12-23| 5683.36
#2024-12-24| 5685.10
#2024-12-25| 5714.13
#2024-12-26| 5715.72
#2024-12-27| 5736.33
#2024-12-30| 5711.69
#2024-12-31| 5652.43
#2025-01-01| 5652.43
#2025-01-02| 5568.86
#2025-01-03| 5607.52
#2025-01-06| 5824.59
#2025-01-07| 5904.79
#2025-01-08| 5778.13
#2025-01-09| 5703.54
#2025-01-10| 5690.01
#2025-01-13| 5509.76
#2025-01-14| 5593.21
#2025-01-15| 5487.70
#2025-01-16| 5682.24
#2025-01-17| 5729.81
#2025-01-20| 5789.04
#2025-01-21| 5799.99
#2025-01-22| 5860.04
#2025-01-23| 5859.06
#2025-01-24| 5865.95
#2025-01-27| 5865.95
#2025-01-28| 5865.95
#2025-01-29| 5865.95
#2025-01-30| 5865.95
#2025-01-31| 5865.95
#2025-02-03| 5526.64
#2025-02-04| 5598.00
#2025-02-05| 5724.63
#2025-02-06| 5753.41
#2025-02-07| 5830.86
#2025-02-10| 5719.52
#2025-02-11| 5762.49
#2025-02-12| 5713.38
#2025-02-13| 5715.48
#2025-02-14| 5602.43
#2025-02-17| 5741.55
#2025-02-18| 5790.06
#2025-02-19| 5763.77
#2025-02-20| 5713.71
#2025-02-21| 5792.69
#2025-02-24| 5721.69
#2025-02-25| 5613.29
#2025-02-26| 5650.33
#2025-02-27| 5530.37
#2025-02-28| 5530.37
#2025-03-03| 5404.32
#2025-03-04| 5343.41
#2025-03-05| 5453.36
#2025-03-06| 5385.05
#2025-03-07| 5365.08
#2025-03-10| 5311.82
#2025-03-11| 5194.55
#2025-03-12| 5258.01
#2025-03-13| 5151.54
#2025-03-14| 5137.45
#2025-03-17| 5178.02
#2025-03-18| 5212.12
#2025-03-19| 5113.67
#2025-03-20| 5261.48
#2025-03-21| 5206.87
#2025-03-24| 5177.67
#2025-03-25| 5252.07
#2025-03-26| 5223.15
#2025-03-27| 5110.52
#2025-03-28| 5045.68
#2025-03-31| 4802.29
#2025-04-01| 4974.88
#2025-04-02| 4974.53
#2025-04-03| 4974.53
#2025-04-04| 4974.53
#2025-04-07| 4492.98
#2025-04-08| 4293.31
#2025-04-09| 4066.97
#2025-04-10| 4492.87
#2025-04-11| 4686.74
#2025-04-14| 4673.85
#2025-04-15| 4735.39
#2025-04-16| 4624.66
#2025-04-17| 4588.07
#2025-04-18| 4608.79
#2025-04-21| 4548.08
#2025-04-22| 4442.13
#2025-04-23| 4713.54
#2025-04-24| 4650.23
#2025-04-25| 4784.70
#2025-04-28| 4828.34
#2025-04-29| 4892.18
#2025-04-30| 4938.25
#2025-05-01| 4938.25
#2025-05-02| 5259.17
#2025-05-05| 5378.36
#2025-05-06| 5298.17
#2025-05-07| 5316.04
#2025-05-08| 5282.07
#2025-05-09| 5417.75
#2025-05-12| 5499.82
#2025-05-13| 5530.66
#2025-05-14| 5717.41
#2025-05-15| 5710.10
#2025-05-16| 5732.46
#2025-05-19| 5615.40
#2025-05-20| 5604.82
#2025-05-21| 5693.90
#2025-05-22| 5664.10
#2025-05-23| 5666.38
#2025-05-26| 5649.37
#2025-05-27| 5584.40
#2025-05-28| 5610.36
#2025-05-29| 5608.76
#2025-05-30| 5608.76
#2025-06-02| 5493.29
#2025-06-03| 5522.45
#2025-06-04| 5709.33
#2025-06-05| 5749.73
#2025-06-06| 5732.61
#2025-06-09| 5776.90
#2025-06-10| 5971.94
#2025-06-11| 6056.19
#2025-06-12| 6033.97
#2025-06-13| 5964.89
#2025-06-16| 5965.09
#2025-06-17| 6053.00
#2025-06-18| 6094.15
#2025-06-19| 5971.45
#2025-06-20| 6053.50
#2025-06-23| 5880.73
#2025-06-24| 6073.02
#2025-06-25| 6193.78
#2025-06-26| 6256.14
#2025-06-27| 6331.50
#2025-06-30| 6168.11
#2025-07-01| 6296.58
#2025-07-02| 6341.49
#2025-07-03| 6401.97
#2025-07-04| 6353.89
#2025-07-07| 6285.49
#2025-07-08| 6275.41
#2025-07-09| 6352.98
#2025-07-10| 6374.90
#2025-07-11| 6384.38
#2025-07-14| 6320.03
#2025-07-15| 6402.79
#2025-07-16| 6475.98
#2025-07-17| 6471.36
#2025-07-18| 6615.09
#2025-07-21| 6576.01
#2025-07-22| 6452.74
#2025-07-23| 6560.87
#2025-07-24| 6582.52
#2025-07-25| 6560.74
#2025-07-28| 6559.00
#2025-07-29| 6449.75
#2025-07-30| 6530.06
#2025-07-31| 6541.42
#2025-08-01| 6429.82
#2025-08-04| 6413.41
#2025-08-05| 6506.48
#2025-08-06| 6385.03
#2025-08-07| 6687.55
#2025-08-08| 6656.88
#2025-08-11| 6678.99
#2025-08-12| 6650.92
#2025-08-13| 6737.90
#2025-08-14| 6645.75
#2025-08-15| 6665.27
#2025-08-18| 6681.40
#2025-08-19| 6659.20
#2025-08-20| 6361.62
#2025-08-21| 6405.16
#2025-08-22| 6314.67
#2025-08-25| 6534.20
#2025-08-26| 6542.35
#2025-08-27| 6602.24
#2025-08-28| 6473.97
#2025-08-29| 6472.90
#2025-09-01| 6433.14
#2025-09-02| 6397.29
#2025-09-03| 6407.89
#2025-09-04| 6423.48
#2025-09-05| 6558.91
#2025-09-08| 6588.48
#2025-09-09| 6733.56
#2025-09-10| 6872.59
#2025-09-11| 6921.16
#2025-09-12| 7035.75
#2025-09-15| 7003.34
#2025-09-16| 7145.92
#2025-09-17| 7081.67
#2025-09-18| 7186.37
#2025-09-19| 7062.19
#2025-09-22| 7174.36
#2025-09-23| 7347.41
#2025-09-24| 7311.70
#2025-09-25| 7221.04
#2025-09-26| 7058.40
#2025-09-29| 7058.40
#2025-09-30| 7122.92
#2025-10-01| 7198.78
#2025-10-02| 7386.21
#2025-10-03| 7570.52
#2025-10-06| 7570.52
#2025-10-07| 7692.23
#2025-10-08| 7596.37
#2025-10-09| 7687.04
#2025-10-10| 7687.04
#2025-10-13| 7506.40
#2025-10-14| 7471.14
#2025-10-15| 7686.99
#2025-10-16| 7818.80
#2025-10-17| 7669.20
#2025-10-20| 7847.11
#2025-10-21| 7843.90
#2025-10-22| 7763.29
#2025-10-23| 7693.28
#2025-10-24| 7693.28
#2025-10-27| 7896.80
#2025-10-28| 7911.22
#2025-10-29| 8072.17
#2025-10-30| 8050.45
#2025-10-31| 8026.73
#2025-11-03| 8040.09
#2025-11-04| 7954.84
#2025-11-05| 7774.55
#2025-11-06| 7811.82
#2025-11-07| 7723.86
#2025-11-10| 7821.67
#2025-11-11| 7767.01
#2025-11-12| 7806.87
#2025-11-13| 7756.12
#2025-11-14| 7567.32
#2025-11-17| 7610.40
#2025-11-18| 7378.28
#2025-11-19| 7314.95
#2025-11-20| 7590.67
#2025-11-21| 7215.76
#2025-11-24| 7185.11
#2025-11-25| 7357.20
#2025-11-26| 7546.98
#2025-11-27| 7573.65
#2025-11-28| 7591.57
#2025-12-01| 7460.87
#2025-12-02| 7533.69
#2025-12-03| 7646.13
#2025-12-04| 7629.45
#2025-12-05| 7734.64
#2025-12-08| 7902.20
#2025-12-09| 7836.44
#2025-12-10| 7944.14
#2025-12-11| 7750.38
#2025-12-12| 7813.80
#2025-12-15| 7625.52
#2025-12-16| 7487.07
#2025-12-17| 7466.98
#2025-12-18| 7453.97
#2025-12-19| 7491.21
#2025-12-22| 7647.37
#2025-12-23| 7728.28
#2025-12-24| 7772.77
#2025-12-25| 7772.77
#2025-12-26| 7847.16
#2025-12-29| 7955.44
#2025-12-30| 7933.12
#2025-12-31| 8049.05
#2026-01-01| 8049.05
#2026-01-02| 8221.53
#2026-01-05| 8529.66
#2026-01-06| 8678.83
#2026-01-07| 8599.58
#2026-01-08| 8554.30
#2026-01-09| 8507.16
#2026-01-12| 8577.41
#2026-01-13| 8656.11
#2026-01-14| 8712.47
#2026-01-15| 8629.37
#2026-01-16| 8844.28
#2026-01-19| 8914.67
#2026-01-20| 8954.54
#2026-01-21| 8762.46
#2026-01-22| 8924.56
#2026-01-23| 9017.82
#2026-01-26| 9050.34
#2026-01-27| 9180.91
#2026-01-28| 9382.14
#2026-01-29| 9294.67
#2026-01-30| 9086.26
#2026-02-02| 8944.11
#2026-02-03| 9155.52
#2026-02-04| 9140.42
#2026-02-05| 8956.12
#2026-02-06| 8986.35
#2026-02-09| 9235.71
#2026-02-10| 9512.67
#2026-02-11| 9712.94
#2026-02-12| 9708.00
#2026-02-13| 9683.81
#2026-02-16| 9683.81
#2026-02-17| 9683.81
#2026-02-18| 9683.81
#2026-02-19| 9683.81
#2026-02-20| 9683.81
#2026-02-23| 9660.91
#2026-02-24| 9984.13
#2026-02-25|10268.15
#2026-02-26|10258.88
#2026-02-27|10258.88
#2026-03-02|10076.06
#2026-03-03| 9782.04
#2026-03-04| 9326.46
#2026-03-05| 9586.57
#2026-03-06| 9552.77
#2026-03-09| 9044.20
#2026-03-10| 9282.27
#2026-03-11| 9767.74
#2026-03-12| 9504.71
#2026-03-13| 9401.07
#2026-03-16| 9318.04
#2026-03-17| 9494.62
#2026-03-18| 9671.58
#2026-03-19| 9394.52
#2026-03-20| 9325.75
#2026-03-23| 9062.34
#2026-03-24| 9058.37
#2026-03-25| 9307.11
#2026-03-26| 9307.07
#2026-03-27| 9211.46
#2026-03-30| 8957.88
#2026-03-31| 8791.38
#2026-04-01| 9254.39
#2026-04-02| 9043.08
#2026-04-03| 9043.08
#2026-04-06| 9043.08
#2026-04-07| 9256.84