Table Data - Nasdaq Taiwan Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq Taiwan Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:00 PM CDT |
| Notes | For more information about this series, see: NQTW10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 735.19 |
| 2001-04-02 | 705.75 |
| 2001-04-03 | 683.39 |
| 2001-04-04 | 676.42 |
| 2001-04-05 | 678.57 |
| 2001-04-06 | 696.40 |
| 2001-04-09 | 681.05 |
| 2001-04-10 | 668.97 |
| 2001-04-11 | 688.98 |
| 2001-04-12 | 706.55 |
| 2001-04-13 | . |
| 2001-04-16 | 690.77 |
| 2001-04-17 | 691.11 |
| 2001-04-18 | 708.29 |
| 2001-04-19 | 735.77 |
| 2001-04-20 | 733.19 |
| 2001-04-23 | 731.48 |
| 2001-04-24 | 725.44 |
| 2001-04-25 | 709.53 |
| 2001-04-26 | 713.83 |
| 2001-04-27 | 697.60 |
| 2001-04-30 | 697.81 |
| 2001-05-01 | 698.31 |
| 2001-05-02 | 700.96 |
| 2001-05-03 | 718.05 |
| 2001-05-04 | 687.96 |
| 2001-05-07 | 691.97 |
| 2001-05-08 | 686.92 |
| 2001-05-09 | 690.86 |
| 2001-05-10 | 672.81 |
| 2001-05-11 | 687.83 |
| 2001-05-14 | 681.18 |
| 2001-05-15 | 671.54 |
| 2001-05-16 | 655.41 |
| 2001-05-17 | 665.74 |
| 2001-05-18 | 666.91 |
| 2001-05-21 | 639.49 |
| 2001-05-22 | 646.51 |
| 2001-05-23 | 678.21 |
| 2001-05-24 | 682.36 |
| 2001-05-25 | 678.66 |
| 2001-05-28 | . |
| 2001-05-29 | 656.99 |
| 2001-05-30 | 653.08 |
| 2001-05-31 | 647.84 |
| 2001-06-01 | 638.94 |
| 2001-06-04 | 635.37 |
| 2001-06-05 | 646.85 |
| 2001-06-06 | 669.70 |
| 2001-06-07 | 665.11 |
| 2001-06-08 | 682.97 |
| 2001-06-11 | 690.47 |
| 2001-06-12 | 689.11 |
| 2001-06-13 | 671.46 |
| 2001-06-14 | 656.16 |
| 2001-06-15 | 660.10 |
| 2001-06-18 | 644.75 |
| 2001-06-19 | 637.90 |
| 2001-06-20 | 635.40 |
| 2001-06-21 | 623.14 |
| 2001-06-22 | 617.88 |
| 2001-06-25 | 618.24 |
| 2001-06-26 | 597.16 |
| 2001-06-27 | 609.36 |
| 2001-06-28 | 600.56 |
| 2001-06-29 | 621.93 |
| 2001-07-02 | 630.39 |
| 2001-07-03 | 621.56 |
| 2001-07-04 | . |
| 2001-07-05 | 609.25 |
| 2001-07-06 | 603.27 |
| 2001-07-09 | 590.30 |
| 2001-07-10 | 588.19 |
| 2001-07-11 | 578.79 |
| 2001-07-12 | 594.56 |
| 2001-07-13 | 579.78 |
| 2001-07-16 | 573.70 |
| 2001-07-17 | 574.81 |
| 2001-07-18 | 558.58 |
| 2001-07-19 | 555.89 |
| 2001-07-20 | 556.07 |
| 2001-07-23 | 540.81 |
| 2001-07-24 | 526.61 |
| 2001-07-25 | 543.33 |
| 2001-07-26 | 565.70 |
| 2001-07-27 | 572.16 |
| 2001-07-30 | 572.16 |
| 2001-07-31 | 586.26 |
| 2001-08-01 | 589.45 |
| 2001-08-02 | 610.82 |
| 2001-08-03 | 613.31 |
| 2001-08-06 | 603.41 |
| 2001-08-07 | 589.60 |
| 2001-08-08 | 599.11 |
| 2001-08-09 | 585.61 |
| 2001-08-10 | 591.19 |
| 2001-08-13 | 586.56 |
| 2001-08-14 | 600.23 |
| 2001-08-15 | 602.12 |
| 2001-08-16 | 601.49 |
| 2001-08-17 | 597.43 |
| 2001-08-20 | 585.33 |
| 2001-08-21 | 588.44 |
| 2001-08-22 | 569.51 |
| 2001-08-23 | 566.04 |
| 2001-08-24 | 542.00 |
| 2001-08-27 | 553.77 |
| 2001-08-28 | 551.11 |
| 2001-08-29 | 563.99 |
| 2001-08-30 | 553.82 |
| 2001-08-31 | 551.48 |
| 2001-09-03 | . |
| 2001-09-04 | 563.11 |
| 2001-09-05 | 552.82 |
| 2001-09-06 | 537.97 |
| 2001-09-07 | 531.59 |
| 2001-09-10 | 528.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 450.13 |
| 2001-09-18 | 450.13 |
| 2001-09-19 | 440.62 |
| 2001-09-20 | 427.32 |
| 2001-09-21 | 414.24 |
| 2001-09-24 | 401.82 |
| 2001-09-25 | 397.01 |
| 2001-09-26 | 415.36 |
| 2001-09-27 | 406.18 |
| 2001-09-28 | 411.64 |
| 2001-10-01 | 411.17 |
| 2001-10-02 | 390.76 |
| 2001-10-03 | 379.09 |
| 2001-10-04 | 380.76 |
| 2001-10-05 | 400.00 |
| 2001-10-08 | 393.99 |
| 2001-10-09 | 415.47 |
| 2001-10-10 | 415.47 |
| 2001-10-11 | 442.15 |
| 2001-10-12 | 456.48 |
| 2001-10-15 | 444.21 |
| 2001-10-16 | 457.65 |
| 2001-10-17 | 464.51 |
| 2001-10-18 | 467.44 |
| 2001-10-19 | 469.68 |
| 2001-10-22 | 472.68 |
| 2001-10-23 | 467.75 |
| 2001-10-24 | 493.14 |
| 2001-10-25 | 500.33 |
| 2001-10-26 | 503.94 |
| 2001-10-29 | 515.89 |
| 2001-10-30 | 486.96 |
| 2001-10-31 | 481.63 |
| 2001-11-01 | 486.20 |
| 2001-11-02 | 500.74 |
| 2001-11-05 | 520.31 |
| 2001-11-06 | 520.58 |
| 2001-11-07 | 535.70 |
| 2001-11-08 | 540.01 |
| 2001-11-09 | 539.52 |
| 2001-11-12 | 542.61 |
| 2001-11-13 | 538.43 |
| 2001-11-14 | 568.95 |
| 2001-11-15 | 589.65 |
| 2001-11-16 | 600.22 |
| 2001-11-19 | 617.01 |
| 2001-11-20 | 586.50 |
| 2001-11-21 | 600.33 |
| 2001-11-22 | . |
| 2001-11-23 | 594.04 |
| 2001-11-26 | 605.49 |
| 2001-11-27 | 613.43 |
| 2001-11-28 | 598.71 |
| 2001-11-29 | 593.71 |
| 2001-11-30 | 592.39 |
| 2001-12-03 | 625.81 |
| 2001-12-04 | 639.88 |
| 2001-12-05 | 672.55 |
| 2001-12-06 | 713.49 |
| 2001-12-07 | 723.08 |
| 2001-12-10 | 695.78 |
| 2001-12-11 | 704.52 |
| 2001-12-12 | 741.43 |
| 2001-12-13 | 717.54 |
| 2001-12-14 | 721.19 |
| 2001-12-17 | 693.13 |
| 2001-12-18 | 685.68 |
| 2001-12-19 | 690.63 |
| 2001-12-20 | 703.70 |
| 2001-12-21 | 669.64 |
| 2001-12-24 | 679.15 |
| 2001-12-25 | . |
| 2001-12-26 | 706.11 |
| 2001-12-27 | 698.22 |
| 2001-12-28 | 718.98 |
| 2001-12-31 | 744.84 |
| 2002-01-01 | . |
| 2002-01-02 | 746.69 |
| 2002-01-03 | 732.98 |
| 2002-01-04 | 761.36 |
| 2002-01-07 | 790.34 |
| 2002-01-08 | 782.51 |
| 2002-01-09 | 796.86 |
| 2002-01-10 | 794.19 |
| 2002-01-11 | 757.68 |
| 2002-01-14 | 753.41 |
| 2002-01-15 | 753.65 |
| 2002-01-16 | 727.85 |
| 2002-01-17 | 728.78 |
| 2002-01-18 | 730.19 |
| 2002-01-21 | . |
| 2002-01-22 | 780.01 |
| 2002-01-23 | 775.39 |
| 2002-01-24 | 781.84 |
| 2002-01-25 | 799.45 |
| 2002-01-28 | 804.94 |
| 2002-01-29 | 780.03 |
| 2002-01-30 | 770.12 |
| 2002-01-31 | 770.89 |
| 2002-02-01 | 768.15 |
| 2002-02-04 | 768.81 |
| 2002-02-05 | 773.27 |
| 2002-02-06 | 783.91 |
| 2002-02-07 | 782.68 |
| 2002-02-08 | 781.67 |
| 2002-02-11 | 781.23 |
| 2002-02-12 | 782.56 |
| 2002-02-13 | 782.56 |
| 2002-02-14 | 782.56 |
| 2002-02-15 | 780.45 |
| 2002-02-18 | . |
| 2002-02-19 | 771.95 |
| 2002-02-20 | 741.70 |
| 2002-02-21 | 739.44 |
| 2002-02-22 | 728.90 |
| 2002-02-25 | 715.33 |
| 2002-02-26 | 713.41 |
| 2002-02-27 | 744.06 |
| 2002-02-28 | 744.06 |
| 2002-03-01 | 734.45 |
| 2002-03-04 | 771.68 |
| 2002-03-05 | 798.35 |
| 2002-03-06 | 823.00 |
| 2002-03-07 | 811.08 |
| 2002-03-08 | 798.01 |
| 2002-03-11 | 832.78 |
| 2002-03-12 | 813.82 |
| 2002-03-13 | 801.01 |
| 2002-03-14 | 803.89 |
| 2002-03-15 | 779.19 |
| 2002-03-18 | 785.69 |
| 2002-03-19 | 772.92 |
| 2002-03-20 | 802.39 |
| 2002-03-21 | 790.68 |
| 2002-03-22 | 799.22 |
| 2002-03-25 | 808.71 |
| 2002-03-26 | 807.97 |
| 2002-03-27 | 785.39 |
| 2002-03-28 | 801.01 |
| 2002-03-29 | . |
| 2002-04-01 | 803.75 |
| 2002-04-02 | 810.64 |
| 2002-04-03 | 805.13 |
| 2002-04-04 | 786.56 |
| 2002-04-05 | 786.67 |
| 2002-04-08 | 776.03 |
| 2002-04-09 | 769.35 |
| 2002-04-10 | 768.94 |
| 2002-04-11 | 771.87 |
| 2002-04-12 | 792.91 |
| 2002-04-15 | 791.73 |
| 2002-04-16 | 797.54 |
| 2002-04-17 | 816.96 |
| 2002-04-18 | 811.74 |
| 2002-04-19 | 808.99 |
| 2002-04-22 | 806.10 |
| 2002-04-23 | 804.63 |
| 2002-04-24 | 808.63 |
| 2002-04-25 | 792.18 |
| 2002-04-26 | 787.16 |
| 2002-04-29 | 768.40 |
| 2002-04-30 | 754.69 |
| 2002-05-01 | 754.69 |
| 2002-05-02 | 724.77 |
| 2002-05-03 | 726.29 |
| 2002-05-06 | 686.43 |
| 2002-05-07 | 696.01 |
| 2002-05-08 | 696.09 |
| 2002-05-09 | 699.99 |
| 2002-05-10 | 715.46 |
| 2002-05-13 | 704.67 |
| 2002-05-14 | 713.61 |
| 2002-05-15 | 740.80 |
| 2002-05-16 | 721.51 |
| 2002-05-17 | 721.29 |
| 2002-05-20 | 697.91 |
| 2002-05-21 | 683.08 |
| 2002-05-22 | 695.28 |
| 2002-05-23 | 686.28 |
| 2002-05-24 | 705.58 |
| 2002-05-27 | . |
| 2002-05-28 | 700.40 |
| 2002-05-29 | 689.11 |
| 2002-05-30 | 697.15 |
| 2002-05-31 | 687.82 |
| 2002-06-03 | 683.29 |
| 2002-06-04 | 669.00 |
| 2002-06-05 | 676.23 |
| 2002-06-06 | 672.58 |
| 2002-06-07 | 635.84 |
| 2002-06-10 | 644.37 |
| 2002-06-11 | 628.35 |
| 2002-06-12 | 619.87 |
| 2002-06-13 | 644.13 |
| 2002-06-14 | 642.61 |
| 2002-06-17 | 633.72 |
| 2002-06-18 | 640.20 |
| 2002-06-19 | 623.91 |
| 2002-06-20 | 622.35 |
| 2002-06-21 | 629.03 |
| 2002-06-24 | 620.00 |
| 2002-06-25 | 619.85 |
| 2002-06-26 | 592.28 |
| 2002-06-27 | 589.98 |
| 2002-06-28 | 604.98 |
| 2002-07-01 | 579.79 |
| 2002-07-02 | 573.31 |
| 2002-07-03 | 575.41 |
| 2002-07-04 | . |
| 2002-07-05 | 616.21 |
| 2002-07-08 | 646.47 |
| 2002-07-09 | 655.55 |
| 2002-07-10 | 637.90 |
| 2002-07-11 | 622.63 |
| 2002-07-12 | 655.44 |
| 2002-07-15 | 652.35 |
| 2002-07-16 | 644.09 |
| 2002-07-17 | 633.28 |
| 2002-07-18 | 623.51 |
| 2002-07-19 | 608.84 |
| 2002-07-22 | 591.39 |
| 2002-07-23 | 603.15 |
| 2002-07-24 | 575.45 |
| 2002-07-25 | 577.42 |
| 2002-07-26 | 540.70 |
| 2002-07-29 | 526.83 |
| 2002-07-30 | 549.01 |
| 2002-07-31 | 539.34 |
| 2002-08-01 | 532.95 |
| 2002-08-02 | 530.23 |
| 2002-08-05 | 493.86 |
| 2002-08-06 | 488.89 |
| 2002-08-07 | 513.40 |
| 2002-08-08 | 509.53 |
| 2002-08-09 | 528.84 |
| 2002-08-12 | 526.14 |
| 2002-08-13 | 526.58 |
| 2002-08-14 | 541.05 |
| 2002-08-15 | 550.61 |
| 2002-08-16 | 554.57 |
| 2002-08-19 | 548.40 |
| 2002-08-20 | 554.82 |
| 2002-08-21 | 546.25 |
| 2002-08-22 | 552.12 |
| 2002-08-23 | 553.81 |
| 2002-08-26 | 544.33 |
| 2002-08-27 | 533.44 |
| 2002-08-28 | 517.30 |
| 2002-08-29 | 519.99 |
| 2002-08-30 | 512.95 |
| 2002-09-02 | . |
| 2002-09-03 | 492.20 |
| 2002-09-04 | 485.37 |
| 2002-09-05 | 476.52 |
| 2002-09-06 | 476.38 |
| 2002-09-09 | 484.76 |
| 2002-09-10 | 503.67 |
| 2002-09-11 | 503.04 |
| 2002-09-12 | 501.86 |
| 2002-09-13 | 492.24 |
| 2002-09-16 | 471.14 |
| 2002-09-17 | 493.90 |
| 2002-09-18 | 471.99 |
| 2002-09-19 | 473.39 |
| 2002-09-20 | 459.04 |
| 2002-09-23 | 444.87 |
| 2002-09-24 | 441.24 |
| 2002-09-25 | 431.19 |
| 2002-09-26 | 435.24 |
| 2002-09-27 | 432.50 |
| 2002-09-30 | 432.05 |
| 2002-10-01 | 425.83 |
| 2002-10-02 | 424.81 |
| 2002-10-03 | 405.76 |
| 2002-10-04 | 402.88 |
| 2002-10-07 | 380.00 |
| 2002-10-08 | 383.96 |
| 2002-10-09 | 381.48 |
| 2002-10-10 | 381.48 |
| 2002-10-11 | 370.16 |
| 2002-10-14 | 384.43 |
| 2002-10-15 | 410.53 |
| 2002-10-16 | 435.82 |
| 2002-10-17 | 441.81 |
| 2002-10-18 | 465.03 |
| 2002-10-21 | 465.84 |
| 2002-10-22 | 448.33 |
| 2002-10-23 | 475.22 |
| 2002-10-24 | 475.63 |
| 2002-10-25 | 475.26 |
| 2002-10-28 | 472.93 |
| 2002-10-29 | 471.89 |
| 2002-10-30 | 460.56 |
| 2002-10-31 | 472.00 |
| 2002-11-01 | 461.22 |
| 2002-11-04 | 473.92 |
| 2002-11-05 | 476.65 |
| 2002-11-06 | 502.08 |
| 2002-11-07 | 507.63 |
| 2002-11-08 | 508.25 |
| 2002-11-11 | 482.07 |
| 2002-11-12 | 478.28 |
| 2002-11-13 | 471.17 |
| 2002-11-14 | 466.60 |
| 2002-11-15 | 481.81 |
| 2002-11-18 | 482.60 |
| 2002-11-19 | 477.27 |
| 2002-11-20 | 463.91 |
| 2002-11-21 | 463.33 |
| 2002-11-22 | 484.54 |
| 2002-11-25 | 491.75 |
| 2002-11-26 | 480.16 |
| 2002-11-27 | 470.15 |
| 2002-11-28 | . |
| 2002-11-29 | 478.56 |
| 2002-12-02 | 490.81 |
| 2002-12-03 | 503.32 |
| 2002-12-04 | 491.53 |
| 2002-12-05 | 491.05 |
| 2002-12-06 | 486.33 |
| 2002-12-09 | 491.32 |
| 2002-12-10 | 473.46 |
| 2002-12-11 | 470.02 |
| 2002-12-12 | 456.48 |
| 2002-12-13 | 449.73 |
| 2002-12-16 | 447.32 |
| 2002-12-17 | 444.80 |
| 2002-12-18 | 439.30 |
| 2002-12-19 | 429.34 |
| 2002-12-20 | 438.29 |
| 2002-12-23 | 424.54 |
| 2002-12-24 | 426.93 |
| 2002-12-25 | . |
| 2002-12-26 | 439.57 |
| 2002-12-27 | 430.09 |
| 2002-12-30 | 414.62 |
| 2002-12-31 | 413.65 |
| 2003-01-01 | . |
| 2003-01-02 | 415.51 |
| 2003-01-03 | 432.28 |
| 2003-01-06 | 435.81 |
| 2003-01-07 | 441.22 |
| 2003-01-08 | 448.85 |
| 2003-01-09 | 448.16 |
| 2003-01-10 | 452.75 |
| 2003-01-13 | 475.88 |
| 2003-01-14 | 477.08 |
| 2003-01-15 | 473.72 |
| 2003-01-16 | 458.93 |
| 2003-01-17 | 456.83 |
| 2003-01-20 | . |
| 2003-01-21 | 447.17 |
| 2003-01-22 | 441.43 |
| 2003-01-23 | 455.01 |
| 2003-01-24 | 448.14 |
| 2003-01-27 | 443.50 |
| 2003-01-28 | 441.59 |
| 2003-01-29 | 441.70 |
| 2003-01-30 | 441.02 |
| 2003-01-31 | 441.02 |
| 2003-02-03 | 441.05 |
| 2003-02-04 | 440.99 |
| 2003-02-05 | 440.99 |
| 2003-02-06 | 412.06 |
| 2003-02-07 | 406.12 |
| 2003-02-10 | 402.24 |
| 2003-02-11 | 404.06 |
| 2003-02-12 | 398.32 |
| 2003-02-13 | 393.11 |
| 2003-02-14 | 395.77 |
| 2003-02-17 | . |
| 2003-02-18 | 411.75 |
| 2003-02-19 | 408.21 |
| 2003-02-20 | 417.85 |
| 2003-02-21 | 418.50 |
| 2003-02-24 | 421.59 |
| 2003-02-25 | 404.91 |
| 2003-02-26 | 403.74 |
| 2003-02-27 | 399.41 |
| 2003-02-28 | 399.38 |
| 2003-03-03 | 411.86 |
| 2003-03-04 | 407.77 |
| 2003-03-05 | 395.00 |
| 2003-03-06 | 393.52 |
| 2003-03-07 | 393.72 |
| 2003-03-10 | 396.12 |
| 2003-03-11 | 395.60 |
| 2003-03-12 | 401.34 |
| 2003-03-13 | 405.92 |
| 2003-03-14 | 414.38 |
| 2003-03-17 | 403.08 |
| 2003-03-18 | 427.18 |
| 2003-03-19 | 429.77 |
| 2003-03-20 | 437.94 |
| 2003-03-21 | 434.61 |
| 2003-03-24 | 433.17 |
| 2003-03-25 | 421.11 |
| 2003-03-26 | 420.22 |
| 2003-03-27 | 418.19 |
| 2003-03-28 | 413.07 |
| 2003-03-31 | 394.58 |
| 2003-04-01 | 397.37 |
| 2003-04-02 | 397.09 |
| 2003-04-03 | 404.33 |
| 2003-04-04 | 416.62 |
| 2003-04-07 | 424.73 |
| 2003-04-08 | 420.67 |
| 2003-04-09 | 415.85 |
| 2003-04-10 | 415.20 |
| 2003-04-11 | 416.93 |
| 2003-04-14 | 407.31 |
| 2003-04-15 | 413.08 |
| 2003-04-16 | 429.58 |
| 2003-04-17 | 424.02 |
| 2003-04-18 | . |
| 2003-04-21 | 439.26 |
| 2003-04-22 | 427.10 |
| 2003-04-23 | 432.10 |
| 2003-04-24 | 417.99 |
| 2003-04-25 | 401.04 |
| 2003-04-28 | 387.47 |
| 2003-04-29 | 395.09 |
| 2003-04-30 | 398.59 |
| 2003-05-01 | 398.70 |
| 2003-05-02 | 402.04 |
| 2003-05-05 | 404.06 |
| 2003-05-06 | 403.42 |
| 2003-05-07 | 408.27 |
| 2003-05-08 | 398.48 |
| 2003-05-09 | 402.92 |
| 2003-05-12 | 406.83 |
| 2003-05-13 | 416.66 |
| 2003-05-14 | 418.63 |
| 2003-05-15 | 417.69 |
| 2003-05-16 | 411.42 |
| 2003-05-19 | 409.32 |
| 2003-05-20 | 405.78 |
| 2003-05-21 | 402.71 |
| 2003-05-22 | 406.99 |
| 2003-05-23 | 415.25 |
| 2003-05-26 | . |
| 2003-05-27 | 423.68 |
| 2003-05-28 | 427.78 |
| 2003-05-29 | 435.59 |
| 2003-05-30 | 447.06 |
| 2003-06-02 | 468.43 |
| 2003-06-03 | 468.17 |
| 2003-06-04 | 468.04 |
| 2003-06-05 | 475.58 |
| 2003-06-06 | 479.93 |
| 2003-06-09 | 491.11 |
| 2003-06-10 | 490.55 |
| 2003-06-11 | 483.14 |
| 2003-06-12 | 493.91 |
| 2003-06-13 | 493.68 |
| 2003-06-16 | 491.01 |
| 2003-06-17 | 503.75 |
| 2003-06-18 | 510.26 |
| 2003-06-19 | 518.35 |
| 2003-06-20 | 511.67 |
| 2003-06-23 | 499.30 |
| 2003-06-24 | 498.92 |
| 2003-06-25 | 501.09 |
| 2003-06-26 | 498.88 |
| 2003-06-27 | 497.10 |
| 2003-06-30 | 494.83 |
| 2003-07-01 | 513.50 |
| 2003-07-02 | 528.05 |
| 2003-07-03 | 533.54 |
| 2003-07-04 | . |
| 2003-07-07 | 577.06 |
| 2003-07-08 | 586.40 |
| 2003-07-09 | 578.73 |
| 2003-07-10 | 561.65 |
| 2003-07-11 | 567.07 |
| 2003-07-14 | 582.82 |
| 2003-07-15 | 578.95 |
| 2003-07-16 | 588.45 |
| 2003-07-17 | 568.20 |
| 2003-07-18 | 565.77 |
| 2003-07-21 | 553.80 |
| 2003-07-22 | 560.42 |
| 2003-07-23 | 567.46 |
| 2003-07-24 | 588.92 |
| 2003-07-25 | 586.84 |
| 2003-07-28 | 589.70 |
| 2003-07-29 | 580.66 |
| 2003-07-30 | 577.34 |
| 2003-07-31 | 582.06 |
| 2003-08-01 | 595.20 |
| 2003-08-04 | 594.30 |
| 2003-08-05 | 575.32 |
| 2003-08-06 | 570.27 |
| 2003-08-07 | 574.98 |
| 2003-08-08 | 569.28 |
| 2003-08-11 | 568.14 |
| 2003-08-12 | 573.10 |
| 2003-08-13 | 599.77 |
| 2003-08-14 | 599.08 |
| 2003-08-15 | 606.90 |
| 2003-08-18 | 606.51 |
| 2003-08-19 | 608.85 |
| 2003-08-20 | 617.61 |
| 2003-08-21 | 630.74 |
| 2003-08-22 | 632.46 |
| 2003-08-25 | 639.68 |
| 2003-08-26 | 617.39 |
| 2003-08-27 | 617.61 |
| 2003-08-28 | 619.00 |
| 2003-08-29 | 642.78 |
| 2003-09-01 | . |
| 2003-09-02 | 647.51 |
| 2003-09-03 | 639.88 |
| 2003-09-04 | 633.42 |
| 2003-09-05 | 639.57 |
| 2003-09-08 | 660.84 |
| 2003-09-09 | 661.04 |
| 2003-09-10 | 660.30 |
| 2003-09-11 | 660.98 |
| 2003-09-12 | 656.63 |
| 2003-09-15 | 649.13 |
| 2003-09-16 | 659.20 |
| 2003-09-17 | 670.76 |
| 2003-09-18 | 669.50 |
| 2003-09-19 | 665.97 |
| 2003-09-22 | 653.28 |
| 2003-09-23 | 654.97 |
| 2003-09-24 | 655.32 |
| 2003-09-25 | 646.33 |
| 2003-09-26 | 640.69 |
| 2003-09-29 | 641.31 |
| 2003-09-30 | 639.75 |
| 2003-10-01 | 635.96 |
| 2003-10-02 | 656.03 |
| 2003-10-03 | 662.17 |
| 2003-10-06 | 667.83 |
| 2003-10-07 | 664.80 |
| 2003-10-08 | 657.08 |
| 2003-10-09 | 658.56 |
| 2003-10-10 | 659.73 |
| 2003-10-13 | 663.60 |
| 2003-10-14 | 652.31 |
| 2003-10-15 | 653.98 |
| 2003-10-16 | 671.34 |
| 2003-10-17 | 666.30 |
| 2003-10-20 | 668.36 |
| 2003-10-21 | 661.43 |
| 2003-10-22 | 659.41 |
| 2003-10-23 | 646.23 |
| 2003-10-24 | 643.17 |
| 2003-10-27 | 647.75 |
| 2003-10-28 | 665.00 |
| 2003-10-29 | 670.58 |
| 2003-10-30 | 670.47 |
| 2003-10-31 | 651.55 |
| 2003-11-03 | 652.44 |
| 2003-11-04 | 659.51 |
| 2003-11-05 | 663.55 |
| 2003-11-06 | 656.27 |
| 2003-11-07 | 664.68 |
| 2003-11-10 | 659.32 |
| 2003-11-11 | 646.75 |
| 2003-11-12 | 644.23 |
| 2003-11-13 | 654.27 |
| 2003-11-14 | 652.54 |
| 2003-11-17 | 640.53 |
| 2003-11-18 | 638.16 |
| 2003-11-19 | 626.76 |
| 2003-11-20 | 618.02 |
| 2003-11-21 | 617.45 |
| 2003-11-24 | 613.03 |
| 2003-11-25 | 622.10 |
| 2003-11-26 | 619.32 |
| 2003-11-27 | . |
| 2003-11-28 | 605.67 |
| 2003-12-01 | 614.47 |
| 2003-12-02 | 624.20 |
| 2003-12-03 | 624.28 |
| 2003-12-04 | 630.00 |
| 2003-12-05 | 624.82 |
| 2003-12-08 | 615.86 |
| 2003-12-09 | 617.48 |
| 2003-12-10 | 604.28 |
| 2003-12-11 | 608.87 |
| 2003-12-12 | 606.57 |
| 2003-12-15 | 616.41 |
| 2003-12-16 | 606.31 |
| 2003-12-17 | 589.91 |
| 2003-12-18 | 588.96 |
| 2003-12-19 | 587.49 |
| 2003-12-22 | 598.63 |
| 2003-12-23 | 600.71 |
| 2003-12-24 | 602.02 |
| 2003-12-25 | . |
| 2003-12-26 | 601.97 |
| 2003-12-29 | 598.83 |
| 2003-12-30 | 608.43 |
| 2003-12-31 | 610.40 |
| 2004-01-01 | . |
| 2004-01-02 | 625.95 |
| 2004-01-05 | 633.51 |
| 2004-01-06 | 634.83 |
| 2004-01-07 | 635.81 |
| 2004-01-08 | 640.30 |
| 2004-01-09 | 655.71 |
| 2004-01-12 | 660.69 |
| 2004-01-13 | 659.90 |
| 2004-01-14 | 663.01 |
| 2004-01-15 | 658.23 |
| 2004-01-16 | 655.13 |
| 2004-01-19 | . |
| 2004-01-20 | 654.65 |
| 2004-01-21 | 656.11 |
| 2004-01-22 | 656.89 |
| 2004-01-23 | 656.89 |
| 2004-01-26 | 654.75 |
| 2004-01-27 | 670.91 |
| 2004-01-28 | 674.49 |
| 2004-01-29 | 671.69 |
| 2004-01-30 | 673.12 |
| 2004-02-02 | 663.42 |
| 2004-02-03 | 653.36 |
| 2004-02-04 | 650.46 |
| 2004-02-05 | 648.19 |
| 2004-02-06 | 653.64 |
| 2004-02-09 | 667.42 |
| 2004-02-10 | 662.10 |
| 2004-02-11 | 658.47 |
| 2004-02-12 | 663.22 |
| 2004-02-13 | 664.32 |
| 2004-02-16 | . |
| 2004-02-17 | 657.57 |
| 2004-02-18 | 671.20 |
| 2004-02-19 | 679.91 |
| 2004-02-20 | 681.78 |
| 2004-02-23 | 674.95 |
| 2004-02-24 | 663.72 |
| 2004-02-25 | 671.69 |
| 2004-02-26 | 681.46 |
| 2004-02-27 | 680.42 |
| 2004-03-01 | 696.21 |
| 2004-03-02 | 714.10 |
| 2004-03-03 | 706.47 |
| 2004-03-04 | 714.49 |
| 2004-03-05 | 711.34 |
| 2004-03-08 | 704.76 |
| 2004-03-09 | 707.36 |
| 2004-03-10 | 689.31 |
| 2004-03-11 | 692.91 |
| 2004-03-12 | 675.85 |
| 2004-03-15 | 661.53 |
| 2004-03-16 | 661.60 |
| 2004-03-17 | 664.49 |
| 2004-03-18 | 689.83 |
| 2004-03-19 | 692.76 |
| 2004-03-22 | 647.23 |
| 2004-03-23 | 618.81 |
| 2004-03-24 | 639.10 |
| 2004-03-25 | 629.72 |
| 2004-03-26 | 632.07 |
| 2004-03-29 | 671.95 |
| 2004-03-30 | 667.41 |
| 2004-03-31 | 667.77 |
| 2004-04-01 | 675.35 |
| 2004-04-02 | 672.33 |
| 2004-04-05 | 695.81 |
| 2004-04-06 | 693.18 |
| 2004-04-07 | 691.67 |
| 2004-04-08 | 692.84 |
| 2004-04-09 | . |
| 2004-04-12 | 706.53 |
| 2004-04-13 | 708.23 |
| 2004-04-14 | 725.09 |
| 2004-04-15 | 701.93 |
| 2004-04-16 | 708.26 |
| 2004-04-19 | 706.48 |
| 2004-04-20 | 708.44 |
| 2004-04-21 | 705.36 |
| 2004-04-22 | 699.42 |
| 2004-04-23 | 706.91 |
| 2004-04-26 | 706.79 |
| 2004-04-27 | 701.46 |
| 2004-04-28 | 688.17 |
| 2004-04-29 | 667.54 |
| 2004-04-30 | 637.07 |
| 2004-05-03 | 630.17 |
| 2004-05-04 | 646.82 |
| 2004-05-05 | 609.69 |
| 2004-05-06 | 615.06 |
| 2004-05-07 | 624.68 |
| 2004-05-10 | 593.21 |
| 2004-05-11 | 603.53 |
| 2004-05-12 | 615.29 |
| 2004-05-13 | 607.18 |
| 2004-05-14 | 586.30 |
| 2004-05-17 | 552.17 |
| 2004-05-18 | 559.86 |
| 2004-05-19 | 598.05 |
| 2004-05-20 | 590.60 |
| 2004-05-21 | 606.90 |
| 2004-05-24 | 604.57 |
| 2004-05-25 | 606.41 |
| 2004-05-26 | 615.41 |
| 2004-05-27 | 618.23 |
| 2004-05-28 | 632.43 |
| 2004-05-31 | . |
| 2004-06-01 | 610.64 |
| 2004-06-02 | 596.37 |
| 2004-06-03 | 570.26 |
| 2004-06-04 | 574.69 |
| 2004-06-07 | 598.33 |
| 2004-06-08 | 604.55 |
| 2004-06-09 | 598.88 |
| 2004-06-10 | 578.90 |
| 2004-06-11 | . |
| 2004-06-14 | 539.48 |
| 2004-06-15 | 543.16 |
| 2004-06-16 | 539.11 |
| 2004-06-17 | 553.18 |
| 2004-06-18 | 538.72 |
| 2004-06-21 | 534.47 |
| 2004-06-22 | 534.39 |
| 2004-06-23 | 549.92 |
| 2004-06-24 | 560.91 |
| 2004-06-25 | 565.94 |
| 2004-06-28 | 555.12 |
| 2004-06-29 | 556.92 |
| 2004-06-30 | 571.21 |
| 2004-07-01 | 572.75 |
| 2004-07-02 | 556.43 |
| 2004-07-05 | . |
| 2004-07-06 | 550.68 |
| 2004-07-07 | 544.40 |
| 2004-07-08 | 543.13 |
| 2004-07-09 | 553.80 |
| 2004-07-12 | 544.68 |
| 2004-07-13 | 536.03 |
| 2004-07-14 | 530.58 |
| 2004-07-15 | 516.26 |
| 2004-07-16 | 511.21 |
| 2004-07-19 | 505.97 |
| 2004-07-20 | 490.84 |
| 2004-07-21 | 509.70 |
| 2004-07-22 | 510.21 |
| 2004-07-23 | 509.24 |
| 2004-07-26 | 500.39 |
| 2004-07-27 | 507.38 |
| 2004-07-28 | 504.20 |
| 2004-07-29 | 499.26 |
| 2004-07-30 | 509.70 |
| 2004-08-02 | 501.30 |
| 2004-08-03 | 503.85 |
| 2004-08-04 | 502.58 |
| 2004-08-05 | 521.45 |
| 2004-08-06 | 514.96 |
| 2004-08-09 | 514.72 |
| 2004-08-10 | 511.74 |
| 2004-08-11 | 511.81 |
| 2004-08-12 | 507.20 |
| 2004-08-13 | 507.92 |
| 2004-08-16 | 501.91 |
| 2004-08-17 | 501.35 |
| 2004-08-18 | 514.55 |
| 2004-08-19 | 540.17 |
| 2004-08-20 | 540.90 |
| 2004-08-23 | 546.02 |
| 2004-08-24 | 543.97 |
| 2004-08-25 | 543.84 |
| 2004-08-26 | 565.12 |
| 2004-08-27 | 561.95 |
| 2004-08-30 | 556.11 |
| 2004-08-31 | 547.24 |
| 2004-09-01 | 558.65 |
| 2004-09-02 | 553.09 |
| 2004-09-03 | 535.19 |
| 2004-09-06 | . |
| 2004-09-07 | 535.09 |
| 2004-09-08 | 532.32 |
| 2004-09-09 | 533.89 |
| 2004-09-10 | 537.29 |
| 2004-09-13 | 545.81 |
| 2004-09-14 | 547.81 |
| 2004-09-15 | 545.90 |
| 2004-09-16 | 550.69 |
| 2004-09-17 | 540.00 |
| 2004-09-20 | 538.45 |
| 2004-09-21 | 543.57 |
| 2004-09-22 | 547.32 |
| 2004-09-23 | 544.11 |
| 2004-09-24 | 535.37 |
| 2004-09-27 | 524.91 |
| 2004-09-28 | 521.83 |
| 2004-09-29 | 523.56 |
| 2004-09-30 | 523.99 |
| 2004-10-01 | 533.27 |
| 2004-10-04 | 550.77 |
| 2004-10-05 | 547.65 |
| 2004-10-06 | 548.87 |
| 2004-10-07 | 548.85 |
| 2004-10-08 | 543.33 |
| 2004-10-11 | 535.86 |
| 2004-10-12 | 525.26 |
| 2004-10-13 | 521.98 |
| 2004-10-14 | 521.05 |
| 2004-10-15 | 516.26 |
| 2004-10-18 | 510.64 |
| 2004-10-19 | 522.03 |
| 2004-10-20 | 518.15 |
| 2004-10-21 | 519.35 |
| 2004-10-22 | 523.07 |
| 2004-10-25 | 521.83 |
| 2004-10-26 | 505.28 |
| 2004-10-27 | 501.54 |
| 2004-10-28 | 510.95 |
| 2004-10-29 | 519.73 |
| 2004-11-01 | 511.40 |
| 2004-11-02 | 524.32 |
| 2004-11-03 | 542.19 |
| 2004-11-04 | 547.59 |
| 2004-11-05 | 553.82 |
| 2004-11-08 | 552.59 |
| 2004-11-09 | 554.32 |
| 2004-11-10 | 554.41 |
| 2004-11-11 | 543.74 |
| 2004-11-12 | 549.66 |
| 2004-11-15 | 555.93 |
| 2004-11-16 | 561.99 |
| 2004-11-17 | 582.56 |
| 2004-11-18 | 585.59 |
| 2004-11-19 | 586.08 |
| 2004-11-22 | 558.28 |
| 2004-11-23 | 560.19 |
| 2004-11-24 | 567.09 |
| 2004-11-25 | . |
| 2004-11-26 | 553.60 |
| 2004-11-29 | 552.68 |
| 2004-11-30 | 556.22 |
| 2004-12-01 | 551.26 |
| 2004-12-02 | 566.94 |
| 2004-12-03 | 565.77 |
| 2004-12-06 | 569.97 |
| 2004-12-07 | 571.84 |
| 2004-12-08 | 566.45 |
| 2004-12-09 | 565.17 |
| 2004-12-10 | 561.14 |
| 2004-12-13 | 562.16 |
| 2004-12-14 | 566.55 |
| 2004-12-15 | 580.00 |
| 2004-12-16 | 584.44 |
| 2004-12-17 | 580.93 |
| 2004-12-20 | 579.36 |
| 2004-12-21 | 576.60 |
| 2004-12-22 | 578.04 |
| 2004-12-23 | 580.34 |
| 2004-12-24 | . |
| 2004-12-27 | 580.44 |
| 2004-12-28 | 583.33 |
| 2004-12-29 | 592.52 |
| 2004-12-30 | 595.37 |
| 2004-12-31 | 605.93 |
| 2005-01-03 | 603.74 |
| 2005-01-04 | 588.32 |
| 2005-01-05 | 577.27 |
| 2005-01-06 | 574.21 |
| 2005-01-07 | 569.76 |
| 2005-01-10 | 569.00 |
| 2005-01-11 | 574.67 |
| 2005-01-12 | 563.24 |
| 2005-01-13 | 561.42 |
| 2005-01-14 | 562.54 |
| 2005-01-17 | . |
| 2005-01-18 | 571.56 |
| 2005-01-19 | 570.98 |
| 2005-01-20 | 567.46 |
| 2005-01-21 | 564.03 |
| 2005-01-24 | 555.22 |
| 2005-01-25 | 556.65 |
| 2005-01-26 | 568.36 |
| 2005-01-27 | 570.17 |
#2005-01-28| 578.52
#2005-01-31| 594.82
#2005-02-01| 595.90
#2005-02-02| 607.31
#2005-02-03| 609.64
#2005-02-04| 608.97
#2005-02-07| 610.51
#2005-02-08| 606.28
#2005-02-09| 604.29
#2005-02-10| 606.09
#2005-02-11| 608.68
#2005-02-14| 624.93
#2005-02-15| 630.22
#2005-02-16| 627.77
#2005-02-17| 615.68
#2005-02-18| 626.45
#2005-02-21| .
#2005-02-22| 625.95
#2005-02-23| 625.69
#2005-02-24| 624.59
#2005-02-25| 636.46
#2005-02-28| 638.61
#2005-03-01| 639.32
#2005-03-02| 640.82
#2005-03-03| 636.36
#2005-03-04| 629.10
#2005-03-07| 629.91
#2005-03-08| 631.02
#2005-03-09| 633.04
#2005-03-10| 629.29
#2005-03-11| 633.09
#2005-03-14| 624.98
#2005-03-15| 609.87
#2005-03-16| 613.89
#2005-03-17| 604.24
#2005-03-18| 601.08
#2005-03-21| 602.57
#2005-03-22| 594.24
#2005-03-23| 593.46
#2005-03-24| 594.35
#2005-03-25| .
#2005-03-28| 597.55
#2005-03-29| 586.64
#2005-03-30| 584.97
#2005-03-31| 599.31
#2005-04-01| 610.07
#2005-04-04| 602.20
#2005-04-05| 602.23
#2005-04-06| 599.83
#2005-04-07| 598.27
#2005-04-08| 605.21
#2005-04-11| 602.19
#2005-04-12| 605.09
#2005-04-13| 608.70
#2005-04-14| 600.70
#2005-04-15| 596.87
#2005-04-18| 579.84
#2005-04-19| 582.82
#2005-04-20| 577.18
#2005-04-21| 578.33
#2005-04-22| 582.97
#2005-04-25| 587.01
#2005-04-26| 595.19
#2005-04-27| 596.64
#2005-04-28| 604.48
#2005-04-29| 600.75
#2005-05-02| 601.04
#2005-05-03| 600.50
#2005-05-04| 606.47
#2005-05-05| 625.14
#2005-05-06| 631.84
#2005-05-09| 633.49
#2005-05-10| 632.77
#2005-05-11| 627.15
#2005-05-12| 628.47
#2005-05-13| 636.39
#2005-05-16| 634.09
#2005-05-17| 632.48
#2005-05-18| 634.46
#2005-05-19| 647.64
#2005-05-20| 645.63
#2005-05-23| 633.85
#2005-05-24| 642.76
#2005-05-25| 639.78
#2005-05-26| 644.84
#2005-05-27| 657.25
#2005-05-30| .
#2005-05-31| 661.46
#2005-06-01| 652.06
#2005-06-02| 659.67
#2005-06-03| 671.40
#2005-06-06| 674.44
#2005-06-07| 673.50
#2005-06-08| 680.16
#2005-06-09| 675.47
#2005-06-10| 682.42
#2005-06-13| 689.80
#2005-06-14| 684.40
#2005-06-15| 689.31
#2005-06-16| 695.77
#2005-06-17| 701.39
#2005-06-20| 702.81
#2005-06-21| 694.49
#2005-06-22| 706.34
#2005-06-23| 708.54
#2005-06-24| 703.04
#2005-06-27| 695.70
#2005-06-28| 695.58
#2005-06-29| 680.49
#2005-06-30| 680.87
#2005-07-01| 687.26
#2005-07-04| .
#2005-07-05| 676.64
#2005-07-06| 678.96
#2005-07-07| 676.37
#2005-07-08| 674.23
#2005-07-11| 699.73
#2005-07-12| 712.18
#2005-07-13| 713.74
#2005-07-14| 722.49
#2005-07-15| 717.08
#2005-07-18| 716.97
#2005-07-19| 718.48
#2005-07-20| 718.02
#2005-07-21| 720.94
#2005-07-22| 719.85
#2005-07-25| 718.71
#2005-07-26| 710.10
#2005-07-27| 697.53
#2005-07-28| 710.51
#2005-07-29| 703.57
#2005-08-01| 704.61
#2005-08-02| 714.95
#2005-08-03| 733.79
#2005-08-04| 733.99
#2005-08-05| 734.45
#2005-08-08| 722.08
#2005-08-09| 720.01
#2005-08-10| 716.37
#2005-08-11| 721.57
#2005-08-12| 712.68
#2005-08-15| 694.10
#2005-08-16| 696.51
#2005-08-17| 697.25
#2005-08-18| 688.43
#2005-08-19| 679.78
#2005-08-22| 690.25
#2005-08-23| 687.80
#2005-08-24| 676.88
#2005-08-25| 676.37
#2005-08-26| 679.86
#2005-08-29| 660.30
#2005-08-30| 649.48
#2005-08-31| 655.37
#2005-09-01| 655.37
#2005-09-02| 670.65
#2005-09-05| .
#2005-09-06| 672.83
#2005-09-07| 670.79
#2005-09-08| 672.57
#2005-09-09| 669.95
#2005-09-12| 684.76
#2005-09-13| 685.73
#2005-09-14| 681.48
#2005-09-15| 670.77
#2005-09-16| 659.94
#2005-09-19| 660.89
#2005-09-20| 674.10
#2005-09-21| 667.50
#2005-09-22| 650.64
#2005-09-23| 642.00
#2005-09-26| 640.65
#2005-09-27| 644.60
#2005-09-28| 642.17
#2005-09-29| 655.63
#2005-09-30| 671.69
#2005-10-03| 673.87
#2005-10-04| 680.47
#2005-10-05| 685.01
#2005-10-06| 679.82
#2005-10-07| 679.08
#2005-10-10| 679.08
#2005-10-11| 671.81
#2005-10-12| 654.74
#2005-10-13| 645.81
#2005-10-14| 642.48
#2005-10-17| 624.44
#2005-10-18| 625.45
#2005-10-19| 606.24
#2005-10-20| 620.26
#2005-10-21| 616.56
#2005-10-24| 615.92
#2005-10-25| 616.78
#2005-10-26| 610.51
#2005-10-27| 600.24
#2005-10-28| 598.05
#2005-10-31| 619.83
#2005-11-01| 623.72
#2005-11-02| 636.60
#2005-11-03| 637.31
#2005-11-04| 646.65
#2005-11-07| 640.54
#2005-11-08| 638.34
#2005-11-09| 655.50
#2005-11-10| 661.14
#2005-11-11| 677.42
#2005-11-14| 681.14
#2005-11-15| 672.29
#2005-11-16| 674.15
#2005-11-17| 669.64
#2005-11-18| 683.88
#2005-11-21| 688.11
#2005-11-22| 678.83
#2005-11-23| 697.22
#2005-11-24| .
#2005-11-25| 697.51
#2005-11-28| 703.93
#2005-11-29| 691.28
#2005-11-30| 705.42
#2005-12-01| 701.50
#2005-12-02| 715.48
#2005-12-05| 737.54
#2005-12-06| 736.82
#2005-12-07| 732.87
#2005-12-08| 723.75
#2005-12-09| 721.77
#2005-12-12| 718.56
#2005-12-13| 719.85
#2005-12-14| 717.04
#2005-12-15| 724.14
#2005-12-16| 740.14
#2005-12-19| 750.00
#2005-12-20| 749.65
#2005-12-21| 756.04
#2005-12-22| 749.90
#2005-12-23| 769.93
#2005-12-26| .
#2005-12-27| 771.01
#2005-12-28| 768.66
#2005-12-29| 777.65
#2005-12-30| 772.91
#2006-01-02| .
#2006-01-03| 789.75
#2006-01-04| 803.07
#2006-01-05| 825.83
#2006-01-06| 820.16
#2006-01-09| 839.37
#2006-01-10| 824.09
#2006-01-11| 817.24
#2006-01-12| 822.88
#2006-01-13| 812.78
#2006-01-16| .
#2006-01-17| 826.60
#2006-01-18| 786.70
#2006-01-19| 789.43
#2006-01-20| 790.62
#2006-01-23| 780.21
#2006-01-24| 787.99
#2006-01-25| 800.60
#2006-01-26| 800.47
#2006-01-27| 800.29
#2006-01-30| 800.29
#2006-01-31| 800.29
#2006-02-01| 800.29
#2006-02-02| 800.29
#2006-02-03| 793.57
#2006-02-06| 812.05
#2006-02-07| 807.82
#2006-02-08| 790.68
#2006-02-09| 790.69
#2006-02-10| 785.24
#2006-02-13| 774.92
#2006-02-14| 782.79
#2006-02-15| 776.71
#2006-02-16| 794.08
#2006-02-17| 790.25
#2006-02-20| .
#2006-02-21| 783.37
#2006-02-22| 765.08
#2006-02-23| 755.13
#2006-02-24| 763.99
#2006-02-27| 770.73
#2006-02-28| 770.73
#2006-03-01| 779.67
#2006-03-02| 792.03
#2006-03-03| 778.52
#2006-03-06| 779.44
#2006-03-07| 767.49
#2006-03-08| 757.24
#2006-03-09| 761.93
#2006-03-10| 771.02
#2006-03-13| 781.20
#2006-03-14| 771.32
#2006-03-15| 786.57
#2006-03-16| 781.84
#2006-03-17| 784.25
#2006-03-20| 779.96
#2006-03-21| 769.54
#2006-03-22| 755.12
#2006-03-23| 749.13
#2006-03-24| 745.08
#2006-03-27| 756.47
#2006-03-28| 767.27
#2006-03-29| 776.25
#2006-03-30| 783.15
#2006-03-31| 797.10
#2006-04-03| 803.46
#2006-04-04| 804.30
#2006-04-05| 803.74
#2006-04-06| 823.23
#2006-04-07| 829.04
#2006-04-10| 826.48
#2006-04-11| 817.91
#2006-04-12| 822.87
#2006-04-13| 823.84
#2006-04-14| .
#2006-04-17| 837.38
#2006-04-18| 837.38
#2006-04-19| 851.72
#2006-04-20| 862.39
#2006-04-21| 868.01
#2006-04-24| 869.96
#2006-04-25| 853.99
#2006-04-26| 866.55
#2006-04-27| 854.08
#2006-04-28| 866.30
#2006-05-01| 866.29
#2006-05-02| 867.10
#2006-05-03| 876.45
#2006-05-04| 887.54
#2006-05-05| 893.01
#2006-05-08| 913.26
#2006-05-09| 897.54
#2006-05-10| 886.58
#2006-05-11| 891.98
#2006-05-12| 872.27
#2006-05-15| 849.74
#2006-05-16| 838.47
#2006-05-17| 850.29
#2006-05-18| 826.32
#2006-05-19| 828.44
#2006-05-22| 800.91
#2006-05-23| 792.27
#2006-05-24| 793.38
#2006-05-25| 782.30
#2006-05-26| 783.95
#2006-05-29| .
#2006-05-30| 793.03
#2006-05-31| 795.51
#2006-06-01| 800.54
#2006-06-02| 812.15
#2006-06-05| 781.27
#2006-06-06| 783.97
#2006-06-07| 761.81
#2006-06-08| 713.49
#2006-06-09| 732.73
#2006-06-12| 727.77
#2006-06-13| 708.71
#2006-06-14| 726.96
#2006-06-15| 723.27
#2006-06-16| 743.41
#2006-06-19| 735.76
#2006-06-20| 711.04
#2006-06-21| 706.59
#2006-06-22| 738.24
#2006-06-23| 731.02
#2006-06-26| 738.74
#2006-06-27| 744.24
#2006-06-28| 735.24
#2006-06-29| 743.10
#2006-06-30| 767.72
#2006-07-03| 770.23
#2006-07-04| .
#2006-07-05| 760.79
#2006-07-06| 758.77
#2006-07-07| 760.15
#2006-07-10| 766.25
#2006-07-11| 754.46
#2006-07-12| 753.89
#2006-07-13| 740.85
#2006-07-14| 716.65
#2006-07-17| 688.00
#2006-07-18| 695.95
#2006-07-19| 693.13
#2006-07-20| 726.76
#2006-07-21| 720.24
#2006-07-24| 700.05
#2006-07-25| 708.71
#2006-07-26| 706.72
#2006-07-27| 720.93
#2006-07-28| 722.27
#2006-07-31| 722.79
#2006-08-01| 720.73
#2006-08-02| 724.49
#2006-08-03| 724.58
#2006-08-04| 722.97
#2006-08-07| 722.39
#2006-08-08| 734.84
#2006-08-09| 747.97
#2006-08-10| 760.56
#2006-08-11| 761.24
#2006-08-14| 768.62
#2006-08-15| 769.75
#2006-08-16| 785.81
#2006-08-17| 805.05
#2006-08-18| 799.74
#2006-08-21| 766.61
#2006-08-22| 776.53
#2006-08-23| 772.53
#2006-08-24| 766.43
#2006-08-25| 761.84
#2006-08-28| 749.44
#2006-08-29| 758.24
#2006-08-30| 775.70
#2006-08-31| 780.60
#2006-09-01| 796.07
#2006-09-04| .
#2006-09-05| 807.84
#2006-09-06| 800.26
#2006-09-07| 797.99
#2006-09-08| 798.56
#2006-09-11| 798.31
#2006-09-12| 791.54
#2006-09-13| 802.24
#2006-09-14| 796.41
#2006-09-15| 805.93
#2006-09-18| 831.50
#2006-09-19| 830.71
#2006-09-20| 829.19
#2006-09-21| 827.60
#2006-09-22| 822.87
#2006-09-25| 822.81
#2006-09-26| 822.67
#2006-09-27| 826.08
#2006-09-28| 816.61
#2006-09-29| 810.15
#2006-10-02| 815.11
#2006-10-03| 819.81
#2006-10-04| 803.34
#2006-10-05| 823.36
#2006-10-06| 823.38
#2006-10-09| 823.36
#2006-10-10| 823.63
#2006-10-11| 812.40
#2006-10-12| 811.42
#2006-10-13| 830.40
#2006-10-16| 841.72
#2006-10-17| 830.23
#2006-10-18| 820.33
#2006-10-19| 814.95
#2006-10-20| 820.67
#2006-10-23| 813.48
#2006-10-24| 823.28
#2006-10-25| 818.60
#2006-10-26| 821.30
#2006-10-27| 830.63
#2006-10-30| 819.83
#2006-10-31| 820.59
#2006-11-01| 821.45
#2006-11-02| 832.36
#2006-11-03| 842.97
#2006-11-06| 836.39
#2006-11-07| 847.83
#2006-11-08| 844.28
#2006-11-09| 837.02
#2006-11-10| 842.62
#2006-11-13| 833.97
#2006-11-14| 844.55
#2006-11-15| 849.63
#2006-11-16| 851.44
#2006-11-17| 849.37
#2006-11-20| 856.34
#2006-11-21| 866.47
#2006-11-22| 871.92
#2006-11-23| .
#2006-11-24| 879.56
#2006-11-27| 896.48
#2006-11-28| 885.82
#2006-11-29| 893.04
#2006-11-30| 907.66
#2006-12-01| 913.80
#2006-12-04| 907.68
#2006-12-05| 912.11
#2006-12-06| 923.20
#2006-12-07| 918.95
#2006-12-08| 903.99
#2006-12-11| 900.17
#2006-12-12| 875.53
#2006-12-13| 877.53
#2006-12-14| 878.10
#2006-12-15| 883.02
#2006-12-18| 896.56
#2006-12-19| 886.55
#2006-12-20| 892.65
#2006-12-21| 895.04
#2006-12-22| 900.94
#2006-12-25| .
#2006-12-26| 898.46
#2006-12-27| 900.07
#2006-12-28| 904.02
#2006-12-29| 915.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 934.45
#2007-01-04| 935.39
#2007-01-05| 920.52
#2007-01-08| 900.54
#2007-01-09| 902.97
#2007-01-10| 890.94
#2007-01-11| 889.61
#2007-01-12| 914.05
#2007-01-15| .
#2007-01-16| 923.84
#2007-01-17| 928.40
#2007-01-18| 934.45
#2007-01-19| 920.59
#2007-01-22| 911.86
#2007-01-23| 911.96
#2007-01-24| 930.83
#2007-01-25| 933.97
#2007-01-26| 910.13
#2007-01-29| 899.99
#2007-01-30| 895.62
#2007-01-31| 888.46
#2007-02-01| 888.21
#2007-02-02| 896.84
#2007-02-05| 895.34
#2007-02-06| 906.58
#2007-02-07| 903.94
#2007-02-08| 899.82
#2007-02-09| 898.93
#2007-02-12| 884.78
#2007-02-13| 870.09
#2007-02-14| 884.88
#2007-02-15| 887.02
#2007-02-16| 884.75
#2007-02-19| .
#2007-02-20| 884.75
#2007-02-21| 884.75
#2007-02-22| 884.88
#2007-02-23| 884.88
#2007-02-26| 898.15
#2007-02-27| 903.48
#2007-02-28| 903.51
#2007-03-01| 874.28
#2007-03-02| 869.73
#2007-03-05| 826.19
#2007-03-06| 841.84
#2007-03-07| 847.35
#2007-03-08| 860.63
#2007-03-09| 858.20
#2007-03-12| 867.11
#2007-03-13| 882.50
#2007-03-14| 866.20
#2007-03-15| 878.58
#2007-03-16| 873.64
#2007-03-19| 875.57
#2007-03-20| 874.57
#2007-03-21| 878.12
#2007-03-22| 889.74
#2007-03-23| 890.02
#2007-03-26| 890.13
#2007-03-27| 886.56
#2007-03-28| 873.31
#2007-03-29| 880.10
#2007-03-30| 880.38
#2007-04-02| 879.52
#2007-04-03| 883.86
#2007-04-04| 896.58
#2007-04-05| 896.76
#2007-04-06| .
#2007-04-09| 900.16
#2007-04-10| 894.25
#2007-04-11| 904.25
#2007-04-12| 901.66
#2007-04-13| 895.64
#2007-04-16| 889.80
#2007-04-17| 883.58
#2007-04-18| 888.73
#2007-04-19| 876.79
#2007-04-20| 883.48
#2007-04-23| 894.86
#2007-04-24| 902.03
#2007-04-25| 896.31
#2007-04-26| 898.73
#2007-04-27| 890.82
#2007-04-30| 886.73
#2007-05-01| 886.72
#2007-05-02| 895.06
#2007-05-03| 904.39
#2007-05-04| 919.20
#2007-05-07| 925.81
#2007-05-08| 921.76
#2007-05-09| 912.34
#2007-05-10| 919.02
#2007-05-11| 908.81
#2007-05-14| 907.87
#2007-05-15| 894.82
#2007-05-16| 895.94
#2007-05-17| 901.29
#2007-05-18| 903.41
#2007-05-21| 914.44
#2007-05-22| 920.99
#2007-05-23| 925.03
#2007-05-24| 929.45
#2007-05-25| 923.43
#2007-05-28| .
#2007-05-29| 936.36
#2007-05-30| 933.16
#2007-05-31| 935.18
#2007-06-01| 947.17
#2007-06-04| 957.74
#2007-06-05| 962.14
#2007-06-06| 964.18
#2007-06-07| 969.12
#2007-06-08| 961.51
#2007-06-11| 967.40
#2007-06-12| 969.62
#2007-06-13| 961.31
#2007-06-14| 979.60
#2007-06-15| 991.47
#2007-06-18| 990.60
#2007-06-19| 991.50
#2007-06-20| 1009.87
#2007-06-21| 1026.95
#2007-06-22| 1030.00
#2007-06-25| 1035.54
#2007-06-26| 1019.82
#2007-06-27| 1020.42
#2007-06-28| 1026.00
#2007-06-29| 1025.40
#2007-07-02| 1034.19
#2007-07-03| 1040.92
#2007-07-04| .
#2007-07-05| 1062.63
#2007-07-06| 1068.11
#2007-07-09| 1095.38
#2007-07-10| 1096.63
#2007-07-11| 1085.06
#2007-07-12| 1074.64
#2007-07-13| 1087.55
#2007-07-16| 1064.83
#2007-07-17| 1072.11
#2007-07-18| 1057.02
#2007-07-19| 1062.20
#2007-07-20| 1085.69
#2007-07-23| 1084.21
#2007-07-24| 1102.16
#2007-07-25| 1091.78
#2007-07-26| 1072.29
#2007-07-27| 1022.21
#2007-07-30| 1022.67
#2007-07-31| 1045.27
#2007-08-01| 995.53
#2007-08-02| 1019.65
#2007-08-03| 1032.77
#2007-08-06| 1014.57
#2007-08-07| 996.38
#2007-08-08| 1023.62
#2007-08-09| 1038.29
#2007-08-10| 1002.69
#2007-08-13| 1000.69
#2007-08-14| 994.64
#2007-08-15| 958.63
#2007-08-16| 911.27
#2007-08-17| 912.57
#2007-08-20| 966.10
#2007-08-21| 961.96
#2007-08-22| 958.81
#2007-08-23| 992.33
#2007-08-24| 984.91
#2007-08-27| 990.33
#2007-08-28| 994.29
#2007-08-29| 976.96
#2007-08-30| 989.83
#2007-08-31| 1011.46
#2007-09-03| .
#2007-09-04| 999.80
#2007-09-05| 1004.26
#2007-09-06| 1017.07
#2007-09-07| 1018.47
#2007-09-10| 1007.67
#2007-09-11| 1013.76
#2007-09-12| 1013.65
#2007-09-13| 1001.88
#2007-09-14| 1009.80
#2007-09-17| 985.54
#2007-09-18| 985.51
#2007-09-19| 983.81
#2007-09-20| 991.26
#2007-09-21| 1008.48
#2007-09-24| 1009.43
#2007-09-25| 1008.51
#2007-09-26| 1021.00
#2007-09-27| 1049.24
#2007-09-28| 1054.11
#2007-10-01| 1054.59
#2007-10-02| 1069.98
#2007-10-03| 1075.20
#2007-10-04| 1071.50
#2007-10-05| 1065.58
#2007-10-08| 1074.13
#2007-10-09| 1072.42
#2007-10-10| 1072.22
#2007-10-11| 1069.98
#2007-10-12| 1040.16
#2007-10-15| 1048.55
#2007-10-16| 1056.96
#2007-10-17| 1061.12
#2007-10-18| 1079.27
#2007-10-19| 1076.31
#2007-10-22| 1052.14
#2007-10-23| 1073.16
#2007-10-24| 1060.90
#2007-10-25| 1082.52
#2007-10-26| 1092.97
#2007-10-29| 1121.38
#2007-10-30| 1115.96
#2007-10-31| 1113.60
#2007-11-01| 1101.09
#2007-11-02| 1054.19
#2007-11-05| 1063.81
#2007-11-06| 1058.48
#2007-11-07| 1054.19
#2007-11-08| 1014.10
#2007-11-09| 1015.35
#2007-11-12| 977.46
#2007-11-13| 980.21
#2007-11-14| 1003.30
#2007-11-15| 995.93
#2007-11-16| 979.82
#2007-11-19| 979.08
#2007-11-20| 986.86
#2007-11-21| 959.87
#2007-11-22| .
#2007-11-23| 943.65
#2007-11-26| 964.74
#2007-11-27| 945.64
#2007-11-28| 932.14
#2007-11-29| 950.36
#2007-11-30| 966.79
#2007-12-03| 959.55
#2007-12-04| 974.41
#2007-12-05| 985.48
#2007-12-06| 984.21
#2007-12-07| 982.17
#2007-12-10| 963.48
#2007-12-11| 964.58
#2007-12-12| 940.61
#2007-12-13| 901.78
#2007-12-14| 887.04
#2007-12-17| 855.25
#2007-12-18| 859.64
#2007-12-19| 889.31
#2007-12-20| 872.97
#2007-12-21| 884.70
#2007-12-24| 907.66
#2007-12-25| .
#2007-12-26| 906.10
#2007-12-27| 928.02
#2007-12-28| 936.62
#2007-12-31| 952.15
#2008-01-01| .
#2008-01-02| 925.90
#2008-01-03| 902.95
#2008-01-04| 891.91
#2008-01-07| 833.45
#2008-01-08| 825.12
#2008-01-09| 845.28
#2008-01-10| 839.87
#2008-01-11| 842.22
#2008-01-14| 840.38
#2008-01-15| 865.06
#2008-01-16| 823.92
#2008-01-17| 825.77
#2008-01-18| 835.42
#2008-01-21| .
#2008-01-22| 767.11
#2008-01-23| 759.30
#2008-01-24| 771.47
#2008-01-25| 808.82
#2008-01-28| 783.88
#2008-01-29| 802.22
#2008-01-30| 808.55
#2008-01-31| 816.27
#2008-02-01| 823.70
#2008-02-04| 825.47
#2008-02-05| 827.30
#2008-02-06| 826.34
#2008-02-07| 826.34
#2008-02-08| 826.34
#2008-02-11| 826.34
#2008-02-12| 801.07
#2008-02-13| 805.24
#2008-02-14| 843.15
#2008-02-15| 848.21
#2008-02-18| .
#2008-02-19| 862.26
#2008-02-20| 852.84
#2008-02-21| 879.54
#2008-02-22| 884.78
#2008-02-25| 900.55
#2008-02-26| 911.02
#2008-02-27| 939.74
#2008-02-28| 938.52
#2008-02-29| 923.71
#2008-03-03| 888.37
#2008-03-04| 916.96
#2008-03-05| 914.22
#2008-03-06| 954.60
#2008-03-07| 945.39
#2008-03-10| 918.85
#2008-03-11| 925.18
#2008-03-12| 931.90
#2008-03-13| 907.45
#2008-03-14| 896.23
#2008-03-17| 865.41
#2008-03-18| 874.76
#2008-03-19| 892.40
#2008-03-20| 898.19
#2008-03-21| .
#2008-03-24| 967.30
#2008-03-25| 974.88
#2008-03-26| 968.33
#2008-03-27| 937.60
#2008-03-28| 924.89
#2008-03-31| 928.47
#2008-04-01| 921.95
#2008-04-02| 951.29
#2008-04-03| 955.46
#2008-04-04| 955.46
#2008-04-07| 966.07
#2008-04-08| 955.86
#2008-04-09| 952.82
#2008-04-10| 980.28
#2008-04-11| 986.16
#2008-04-14| 973.63
#2008-04-15| 976.39
#2008-04-16| 991.20
#2008-04-17| 1004.27
#2008-04-18| 992.98
#2008-04-21| 1008.26
#2008-04-22| 1003.29
#2008-04-23| 989.21
#2008-04-24| 982.46
#2008-04-25| 984.68
#2008-04-28| 996.41
#2008-04-29| 977.07
#2008-04-30| 985.80
#2008-05-01| 985.80
#2008-05-02| 994.30
#2008-05-05| 979.94
#2008-05-06| 992.69
#2008-05-07| 998.83
#2008-05-08| 975.17
#2008-05-09| 969.38
#2008-05-12| 973.06
#2008-05-13| 990.76
#2008-05-14| 989.61
#2008-05-15| 1006.90
#2008-05-16| 1021.82
#2008-05-19| 1027.71
#2008-05-20| 1003.06
#2008-05-21| 997.28
#2008-05-22| 997.69
#2008-05-23| 968.67
#2008-05-26| .
#2008-05-27| 959.46
#2008-05-28| 953.36
#2008-05-29| 958.68
#2008-05-30| 956.97
#2008-06-02| 978.87
#2008-06-03| 955.41
#2008-06-04| 964.76
#2008-06-05| 976.97
#2008-06-06| 980.86
#2008-06-09| 954.78
#2008-06-10| 928.85
#2008-06-11| 929.97
#2008-06-12| 898.60
#2008-06-13| 901.08
#2008-06-16| 907.18
#2008-06-17| 910.59
#2008-06-18| 911.35
#2008-06-19| 891.21
#2008-06-20| 881.88
#2008-06-23| 880.42
#2008-06-24| 864.45
#2008-06-25| 886.65
#2008-06-26| 877.70
#2008-06-27| 850.20
#2008-06-30| 852.30
#2008-07-01| 848.09
#2008-07-02| 838.88
#2008-07-03| 838.54
#2008-07-04| .
#2008-07-07| 830.87
#2008-07-08| 801.16
#2008-07-09| 797.34
#2008-07-10| 792.75
#2008-07-11| 821.95
#2008-07-14| 811.18
#2008-07-15| 775.67
#2008-07-16| 766.32
#2008-07-17| 807.65
#2008-07-18| 798.27
#2008-07-21| 831.37
#2008-07-22| 819.44
#2008-07-23| 830.11
#2008-07-24| 843.85
#2008-07-25| 827.05
#2008-07-28| 827.08
#2008-07-29| 792.55
#2008-07-30| 803.99
#2008-07-31| 796.85
#2008-08-01| 794.31
#2008-08-04| 793.37
#2008-08-05| 779.24
#2008-08-06| 818.46
#2008-08-07| 825.05
#2008-08-08| 843.81
#2008-08-11| 862.26
#2008-08-12| 868.74
#2008-08-13| 871.21
#2008-08-14| 865.40
#2008-08-15| 845.33
#2008-08-18| 829.10
#2008-08-19| 821.79
#2008-08-20| 832.33
#2008-08-21| 819.84
#2008-08-22| 821.10
#2008-08-25| 830.92
#2008-08-26| 825.36
#2008-08-27| 844.99
#2008-08-28| 834.16
#2008-08-29| 823.78
#2008-09-01| .
#2008-09-02| 753.59
#2008-09-03| 748.27
#2008-09-04| 734.13
#2008-09-05| 724.54
#2008-09-08| 774.72
#2008-09-09| 737.84
#2008-09-10| 735.76
#2008-09-11| 708.94
#2008-09-12| 713.56
#2008-09-15| 685.71
#2008-09-16| 662.91
#2008-09-17| 679.44
#2008-09-18| 666.31
#2008-09-19| 711.83
#2008-09-22| 731.12
#2008-09-23| 742.58
#2008-09-24| 731.99
#2008-09-25| 722.57
#2008-09-26| 704.97
#2008-09-29| 704.97
#2008-09-30| 673.70
#2008-10-01| 679.45
#2008-10-02| 657.73
#2008-10-03| 662.62
#2008-10-06| 625.95
#2008-10-07| 630.77
#2008-10-08| 588.24
#2008-10-09| 582.58
#2008-10-10| 582.59
#2008-10-13| 576.08
#2008-10-14| 614.84
#2008-10-15| 609.26
#2008-10-16| 585.99
#2008-10-17| 572.53
#2008-10-20| 568.23
#2008-10-21| 561.04
#2008-10-22| 540.24
#2008-10-23| 517.36
#2008-10-24| 497.92
#2008-10-27| 469.33
#2008-10-28| 478.26
#2008-10-29| 485.52
#2008-10-30| 525.34
#2008-10-31| 543.04
#2008-11-03| 550.29
#2008-11-04| 549.95
#2008-11-05| 545.18
#2008-11-06| 508.00
#2008-11-07| 506.84
#2008-11-10| 499.98
#2008-11-11| 489.39
#2008-11-12| 488.73
#2008-11-13| 457.60
#2008-11-14| 461.43
#2008-11-17| 448.38
#2008-11-18| 422.86
#2008-11-19| 418.26
#2008-11-20| 394.82
#2008-11-21| 414.86
#2008-11-24| 407.69
#2008-11-25| 428.38
#2008-11-26| 426.39
#2008-11-27| .
#2008-11-28| 450.69
#2008-12-01| 453.52
#2008-12-02| 425.10
#2008-12-03| 412.44
#2008-12-04| 410.74
#2008-12-05| 406.09
#2008-12-08| 433.80
#2008-12-09| 444.14
#2008-12-10| 473.80
#2008-12-11| 482.55
#2008-12-12| 457.93
#2008-12-15| 480.92
#2008-12-16| 486.38
#2008-12-17| 497.39
#2008-12-18| 501.72
#2008-12-19| 499.62
#2008-12-22| 479.33
#2008-12-23| 462.57
#2008-12-24| 460.59
#2008-12-25| .
#2008-12-26| 460.40
#2008-12-29| 458.14
#2008-12-30| 482.92
#2008-12-31| 480.99
#2009-01-01| .
#2009-01-02| 480.99
#2009-01-05| 500.77
#2009-01-06| 502.47
#2009-01-07| 506.82
#2009-01-08| 472.14
#2009-01-09| 464.39
#2009-01-12| 459.61
#2009-01-13| 475.06
#2009-01-14| 471.08
#2009-01-15| 447.67
#2009-01-16| 455.51
#2009-01-19| .
#2009-01-20| 436.24
#2009-01-21| 438.67
#2009-01-22| 439.40
#2009-01-23| 438.67
#2009-01-26| 438.67
#2009-01-27| 438.67
#2009-01-28| 438.67
#2009-01-29| 438.67
#2009-01-30| 438.67
#2009-02-02| 446.79
#2009-02-03| 460.34
#2009-02-04| 464.08
#2009-02-05| 458.83
#2009-02-06| 477.44
#2009-02-09| 488.97
#2009-02-10| 485.20
#2009-02-11| 495.78
#2009-02-12| 480.66
#2009-02-13| 497.55
#2009-02-16| .
#2009-02-17| 471.18
#2009-02-18| 474.86
#2009-02-19| 483.19
#2009-02-20| 467.49
#2009-02-23| 480.87
#2009-02-24| 471.38
#2009-02-25| 477.77
#2009-02-26| 480.52
#2009-02-27| 484.41
#2009-03-02| 469.45
#2009-03-03| 473.34
#2009-03-04| 488.53
#2009-03-05| 501.42
#2009-03-06| 511.92
#2009-03-09| 503.36
#2009-03-10| 504.23
#2009-03-11| 512.53
#2009-03-12| 513.07
#2009-03-13| 530.38
#2009-03-16| 534.43
#2009-03-17| 542.28
#2009-03-18| 545.24
#2009-03-19| 544.25
#2009-03-20| 532.14
#2009-03-23| 554.26
#2009-03-24| 569.44
#2009-03-25| 581.85
#2009-03-26| 584.42
#2009-03-27| 581.71
#2009-03-30| 565.36
#2009-03-31| 566.64
#2009-04-01| 573.00
#2009-04-02| 596.08
#2009-04-03| 596.64
#2009-04-06| 597.44
#2009-04-07| 585.73
#2009-04-08| 565.39
#2009-04-09| 593.56
#2009-04-10| .
#2009-04-13| 603.77
#2009-04-14| 609.77
#2009-04-15| 603.07
#2009-04-16| 610.86
#2009-04-17| 592.44
#2009-04-20| 603.84
#2009-04-21| 609.51
#2009-04-22| 608.46
#2009-04-23| 611.50
#2009-04-24| 609.49
#2009-04-27| 599.31
#2009-04-28| 594.34
#2009-04-29| 598.66
#2009-04-30| 651.38
#2009-05-01| 651.38
#2009-05-04| 696.37
#2009-05-05| 692.52
#2009-05-06| 701.87
#2009-05-07| 691.36
#2009-05-08| 695.69
#2009-05-11| 696.98
#2009-05-12| 674.40
#2009-05-13| 681.59
#2009-05-14| 665.45
#2009-05-15| 674.69
#2009-05-18| 681.43
#2009-05-19| 696.04
#2009-05-20| 698.54
#2009-05-21| 702.11
#2009-05-22| 702.16
#2009-05-25| .
#2009-05-26| 687.67
#2009-05-27| 718.55
#2009-05-28| 718.55
#2009-05-29| 718.55
#2009-06-01| 725.85
#2009-06-02| 723.44
#2009-06-03| 720.72
#2009-06-04| 701.01
#2009-06-05| 699.55
#2009-06-08| 680.99
#2009-06-09| 664.51
#2009-06-10| 679.53
#2009-06-11| 685.35
#2009-06-12| 665.25
#2009-06-15| 634.99
#2009-06-16| 633.46
#2009-06-17| 623.89
#2009-06-18| 623.32
#2009-06-19| 628.45
#2009-06-22| 642.05
#2009-06-23| 625.86
#2009-06-24| 644.60
#2009-06-25| 650.40
#2009-06-26| 653.75
#2009-06-29| 642.35
#2009-06-30| 657.45
#2009-07-01| 671.88
#2009-07-02| 678.50
#2009-07-03| .
#2009-07-06| 673.39
#2009-07-07| 685.86
#2009-07-08| 680.98
#2009-07-09| 691.35
#2009-07-10| 695.10
#2009-07-13| 677.15
#2009-07-14| 693.79
#2009-07-15| 705.88
#2009-07-16| 716.68
#2009-07-17| 721.89
#2009-07-20| 731.77
#2009-07-21| 738.60
#2009-07-22| 735.37
#2009-07-23| 743.22
#2009-07-24| 746.14
#2009-07-27| 755.90
#2009-07-28| 770.84
#2009-07-29| 758.47
#2009-07-30| 750.14
#2009-07-31| 764.87
#2009-08-03| 754.78
#2009-08-04| 739.35
#2009-08-05| 729.12
#2009-08-06| 733.99
#2009-08-07| 733.99
#2009-08-10| 740.72
#2009-08-11| 742.19
#2009-08-12| 744.18
#2009-08-13| 756.46
#2009-08-14| 758.07
#2009-08-17| 743.52
#2009-08-18| 731.06
#2009-08-19| 731.63
#2009-08-20| 734.90
#2009-08-21| 727.30
#2009-08-24| 744.64
#2009-08-25| 746.20
#2009-08-26| 741.44
#2009-08-27| 738.81
#2009-08-28| 753.54
#2009-08-31| 753.24
#2009-09-01| 778.91
#2009-09-02| 770.13
#2009-09-03| 780.53
#2009-09-04| 791.41
#2009-09-07| .
#2009-09-08| 811.68
#2009-09-09| 800.55
#2009-09-10| 811.80
#2009-09-11| 804.23
#2009-09-14| 793.81
#2009-09-15| 805.55
#2009-09-16| 814.24
#2009-09-17| 817.04
#2009-09-18| 821.46
#2009-09-21| 817.66
#2009-09-22| 817.55
#2009-09-23| 812.55
#2009-09-24| 801.98
#2009-09-25| 800.24
#2009-09-28| 786.34
#2009-09-29| 814.00
#2009-09-30| 830.44
#2009-10-01| 832.81
#2009-10-02| 809.31
#2009-10-05| 809.61
#2009-10-06| 822.01
#2009-10-07| 822.29
#2009-10-08| 803.97
#2009-10-09| 807.16
#2009-10-12| 809.21
#2009-10-13| 812.03
#2009-10-14| 830.04
#2009-10-15| 834.73
#2009-10-16| 828.68
#2009-10-19| 829.11
#2009-10-20| 834.51
#2009-10-21| 825.38
#2009-10-22| 812.05
#2009-10-23| 811.19
#2009-10-26| 809.27
#2009-10-27| 808.28
#2009-10-28| 795.25
#2009-10-29| 781.35
#2009-10-30| 784.55
#2009-11-02| 785.94
#2009-11-03| 782.21
#2009-11-04| 792.95
#2009-11-05| 788.40
#2009-11-06| 793.71
#2009-11-09| 800.26
#2009-11-10| 812.59
#2009-11-11| 829.58
#2009-11-12| 829.27
#2009-11-13| 832.99
#2009-11-16| 844.39
#2009-11-17| 842.80
#2009-11-18| 844.44
#2009-11-19| 842.50
#2009-11-20| 829.63
#2009-11-23| 832.37
#2009-11-24| 832.37
#2009-11-25| 840.08
#2009-11-26| .
#2009-11-27| 810.49
#2009-11-30| 824.29
#2009-12-01| 827.66
#2009-12-02| 831.60
#2009-12-03| 832.77
#2009-12-04| 826.70
#2009-12-07| 843.92
#2009-12-08| 844.21
#2009-12-09| 841.02
#2009-12-10| 830.58
#2009-12-11| 847.38
#2009-12-14| 842.31
#2009-12-15| 838.77
#2009-12-16| 830.54
#2009-12-17| 833.92
#2009-12-18| 834.26
#2009-12-21| 842.36
#2009-12-22| 851.58
#2009-12-23| 857.97
#2009-12-24| 866.09
#2009-12-25| .
#2009-12-28| 871.08
#2009-12-29| 870.84
#2009-12-30| 882.54
#2009-12-31| 895.39
#2010-01-01| .
#2010-01-04| 907.98
#2010-01-05| 903.87
#2010-01-06| 918.07
#2010-01-07| 909.59
#2010-01-08| 910.68
#2010-01-11| 920.22
#2010-01-12| 916.50
#2010-01-13| 901.74
#2010-01-14| 920.53
#2010-01-15| 929.41
#2010-01-18| .
#2010-01-19| 911.41
#2010-01-20| 909.94
#2010-01-21| 894.92
#2010-01-22| 869.34
#2010-01-25| 865.06
#2010-01-26| 840.55
#2010-01-27| 836.20
#2010-01-28| 850.32
#2010-01-29| 845.96
#2010-02-01| 825.55
#2010-02-02| 818.19
#2010-02-03| 839.18
#2010-02-04| 834.88
#2010-02-05| 799.38
#2010-02-08| 796.15
#2010-02-09| 814.63
#2010-02-10| 822.10
#2010-02-11| 822.73
#2010-02-12| 822.13
#2010-02-15| .
#2010-02-16| 822.13
#2010-02-17| 822.13
#2010-02-18| 822.13
#2010-02-19| 822.13
#2010-02-22| 833.93
#2010-02-23| 836.51
#2010-02-24| 822.37
#2010-02-25| 808.36
#2010-02-26| 809.44
#2010-03-01| 827.22
#2010-03-02| 827.40
#2010-03-03| 827.75
#2010-03-04| 819.82
#2010-03-05| 833.19
#2010-03-08| 852.65
#2010-03-09| 854.29
#2010-03-10| 855.78
#2010-03-11| 854.19
#2010-03-12| 851.07
#2010-03-15| 836.04
#2010-03-16| 840.15
#2010-03-17| 861.31
#2010-03-18| 862.32
#2010-03-19| 861.20
#2010-03-22| 848.63
#2010-03-23| 843.89
#2010-03-24| 848.64
#2010-03-25| 855.92
#2010-03-26| 865.77
#2010-03-29| 869.13
#2010-03-30| 869.74
#2010-03-31| 866.34
#2010-04-01| 876.16
#2010-04-02| .
#2010-04-05| 877.97
#2010-04-06| 890.53
#2010-04-07| 894.56
#2010-04-08| 879.98
#2010-04-09| 883.92
#2010-04-12| 887.78
#2010-04-13| 876.98
#2010-04-14| 889.73
#2010-04-15| 899.14
#2010-04-16| 888.34
#2010-04-19| 865.85
#2010-04-20| 873.26
#2010-04-21| 889.31
#2010-04-22| 886.38
#2010-04-23| 893.15
#2010-04-26| 914.60
#2010-04-27| 911.58
#2010-04-28| 893.32
#2010-04-29| 883.71
#2010-04-30| 881.97
#2010-05-03| 877.12
#2010-05-04| 874.83
#2010-05-05| 844.94
#2010-05-06| 821.83
#2010-05-07| 821.98
#2010-05-10| 835.60
#2010-05-11| 827.26
#2010-05-12| 821.57
#2010-05-13| 839.51
#2010-05-14| 837.20
#2010-05-17| 807.44
#2010-05-18| 799.79
#2010-05-19| 792.01
#2010-05-20| 780.35
#2010-05-21| 767.91
#2010-05-24| 779.47
#2010-05-25| 757.51
#2010-05-26| 768.98
#2010-05-27| 777.67
#2010-05-28| 789.57
#2010-05-31| .
#2010-06-01| 787.86
#2010-06-02| 776.45
#2010-06-03| 799.09
#2010-06-04| 794.78
#2010-06-07| 767.43
#2010-06-08| 766.99
#2010-06-09| 759.47
#2010-06-10| 768.67
#2010-06-11| 782.14
#2010-06-14| 790.89
#2010-06-15| 796.34
#2010-06-16| 796.34
#2010-06-17| 800.70
#2010-06-18| 802.67
#2010-06-21| 826.70
#2010-06-22| 818.72
#2010-06-23| 810.17
#2010-06-24| 807.67
#2010-06-25| 795.88
#2010-06-28| 789.95
#2010-06-29| 780.87
#2010-06-30| 771.65
#2010-07-01| 756.93
#2010-07-02| 759.78
#2010-07-05| .
#2010-07-06| 792.92
#2010-07-07| 792.48
#2010-07-08| 809.21
#2010-07-09| 818.08
#2010-07-12| 817.19
#2010-07-13| 808.78
#2010-07-14| 826.11
#2010-07-15| 823.84
#2010-07-16| 820.08
#2010-07-19| 818.95
#2010-07-20| 828.61
#2010-07-21| 826.78
#2010-07-22| 818.73
#2010-07-23| 831.34
#2010-07-26| 836.12
#2010-07-27| 838.64
#2010-07-28| 843.04
#2010-07-29| 845.24
#2010-07-30| 839.73
#2010-08-02| 856.11
#2010-08-03| 858.13
#2010-08-04| 853.50
#2010-08-05| 848.88
#2010-08-06| 849.23
#2010-08-09| 856.65
#2010-08-10| 848.07
#2010-08-11| 842.01
#2010-08-12| 831.20
#2010-08-13| 835.26
#2010-08-16| 839.19
#2010-08-17| 835.27
#2010-08-18| 834.59
#2010-08-19| 838.60
#2010-08-20| 833.91
#2010-08-23| 834.63
#2010-08-24| 826.18
#2010-08-25| 805.97
#2010-08-26| 805.39
#2010-08-27| 803.11
#2010-08-30| 804.12
#2010-08-31| 791.41
#2010-09-01| 793.50
#2010-09-02| 798.82
#2010-09-03| 821.26
#2010-09-06| .
#2010-09-07| 829.26
#2010-09-08| 822.78
#2010-09-09| 829.59
#2010-09-10| 836.93
#2010-09-13| 859.43
#2010-09-14| 867.45
#2010-09-15| 866.62
#2010-09-16| 859.48
#2010-09-17| 867.37
#2010-09-20| 867.81
#2010-09-21| 868.03
#2010-09-22| 868.03
#2010-09-23| 865.69
#2010-09-24| 858.54
#2010-09-27| 865.10
#2010-09-28| 867.32
#2010-09-29| 881.84
#2010-09-30| 883.25
#2010-10-01| 889.24
#2010-10-04| 882.19
#2010-10-05| 871.51
#2010-10-06| 888.58
#2010-10-07| 890.13
#2010-10-08| 876.61
#2010-10-11| 877.82
#2010-10-12| 863.67
#2010-10-13| 864.58
#2010-10-14| 879.24
#2010-10-15| 874.26
#2010-10-18| 848.08
#2010-10-19| 851.87
#2010-10-20| 864.03
#2010-10-21| 867.68
#2010-10-22| 872.58
#2010-10-25| 893.32
#2010-10-26| 894.72
#2010-10-27| 888.46
#2010-10-28| 905.12
#2010-10-29| 902.38
#2010-11-01| 919.93
#2010-11-02| 913.81
#2010-11-03| 916.34
#2010-11-04| 928.74
#2010-11-05| 936.39
#2010-11-08| 921.75
#2010-11-09| 927.10
#2010-11-10| 930.70
#2010-11-11| 930.31
#2010-11-12| 916.41
#2010-11-15| 918.93
#2010-11-16| 929.03
#2010-11-17| 915.63
#2010-11-18| 914.71
#2010-11-19| 923.71
#2010-11-22| 942.13
#2010-11-23| 933.05
#2010-11-24| 926.26
#2010-11-25| .
#2010-11-26| 940.54
#2010-11-29| 943.70
#2010-11-30| 935.83
#2010-12-01| 949.96
#2010-12-02| 969.01
#2010-12-03| 986.19
#2010-12-06| 996.13
#2010-12-07| 992.21
#2010-12-08| 991.98
#2010-12-09| 1005.46
#2010-12-10| 1005.77
#2010-12-13| 1008.99
#2010-12-14| 1009.90
#2010-12-15| 1014.79
#2010-12-16| 1018.23
#2010-12-17| 1027.15
#2010-12-20| 1011.49
#2010-12-21| 1016.58
#2010-12-22| 1020.26
#2010-12-23| 1020.38
#2010-12-24| .
#2010-12-27| 1021.94
#2010-12-28| 1021.97
#2010-12-29| 1017.89
#2010-12-30| 1032.35
#2010-12-31| 1037.53
#2011-01-03| 1039.97
#2011-01-04| 1039.04
#2011-01-05| 1017.17
#2011-01-06| 1017.91
#2011-01-07| 1014.86
#2011-01-10| 1029.23
#2011-01-11| 1042.67
#2011-01-12| 1049.89
#2011-01-13| 1048.98
#2011-01-14| 1047.07
#2011-01-17| .
#2011-01-18| 1061.22
#2011-01-19| 1076.69
#2011-01-20| 1060.39
#2011-01-21| 1045.69
#2011-01-24| 1051.24
#2011-01-25| 1057.27
#2011-01-26| 1062.70
#2011-01-27| 1072.27
#2011-01-28| 1077.58
#2011-01-31| 1076.62
#2011-02-01| 1076.78
#2011-02-02| 1076.78
#2011-02-03| 1076.78
#2011-02-04| 1076.78
#2011-02-07| 1076.78
#2011-02-08| 1061.76
#2011-02-09| 1047.36
#2011-02-10| 1018.21
#2011-02-11| 988.00
#2011-02-14| 999.87
#2011-02-15| 1003.57
#2011-02-16| 1002.56
#2011-02-17| 1000.94
#2011-02-18| 1012.31
#2011-02-21| .
#2011-02-22| 987.82
#2011-02-23| 972.48
#2011-02-24| 965.95
#2011-02-25| 984.56
#2011-02-28| 984.56
#2011-03-01| 1004.24
#2011-03-02| 993.71
#2011-03-03| 1009.17
#2011-03-04| 1022.86
#2011-03-07| 1006.59
#2011-03-08| 1013.91
#2011-03-09| 1013.40
#2011-03-10| 991.31
#2011-03-11| 969.60
#2011-03-14| 963.68
#2011-03-15| 923.26
#2011-03-16| 940.27
#2011-03-17| 933.28
#2011-03-18| 950.55
#2011-03-21| 954.85
#2011-03-22| 953.91
#2011-03-23| 953.94
#2011-03-24| 965.21
#2011-03-25| 980.52
#2011-03-28| 966.12
#2011-03-29| 964.11
#2011-03-30| 963.70
#2011-03-31| 979.39
#2011-04-01| 981.37
#2011-04-04| 981.37
#2011-04-05| 981.37
#2011-04-06| 1015.13
#2011-04-07| 1018.34
#2011-04-08| 1016.99
#2011-04-11| 1011.47
#2011-04-12| 986.03
#2011-04-13| 995.32
#2011-04-14| 994.58
#2011-04-15| 984.53
#2011-04-18| 973.99
#2011-04-19| 963.71
#2011-04-20| 987.30
#2011-04-21| 1001.03
#2011-04-22| .
#2011-04-25| 998.35
#2011-04-26| 1003.82
#2011-04-27| 1020.07
#2011-04-28| 1032.38
#2011-04-29| 1031.93
#2011-05-02| 1031.93
#2011-05-03| 1033.07
#2011-05-04| 1030.70
#2011-05-05| 1041.85
#2011-05-06| 1035.68
#2011-05-09| 1043.88
#2011-05-10| 1031.40
#2011-05-11| 1035.29
#2011-05-12| 1041.23
#2011-05-13| 1038.41
#2011-05-16| 1017.11
#2011-05-17| 1014.52
#2011-05-18| 1019.32
#2011-05-19| 1015.57
#2011-05-20| 1015.45
#2011-05-23| 998.92
#2011-05-24| 998.87
#2011-05-25| 992.56
#2011-05-26| 1003.28
#2011-05-27| 1008.99
#2011-05-30| .
#2011-05-31| 1047.99
#2011-06-01| 1059.81
#2011-06-02| 1040.20
#2011-06-03| 1052.30
#2011-06-06| 1052.30
#2011-06-07| 1057.09
#2011-06-08| 1050.34
#2011-06-09| 1045.17
#2011-06-10| 1014.79
#2011-06-13| 993.22
#2011-06-14| 1013.41
#2011-06-15| 1006.59
#2011-06-16| 974.16
#2011-06-17| 961.19
#2011-06-20| 955.88
#2011-06-21| 970.92
#2011-06-22| 979.88
#2011-06-23| 971.80
#2011-06-24| 958.42
#2011-06-27| 948.76
#2011-06-28| 948.56
#2011-06-29| 953.63
#2011-06-30| 963.69
#2011-07-01| 972.61
#2011-07-04| .
#2011-07-05| 976.58
#2011-07-06| 981.35
#2011-07-07| 963.87
#2011-07-08| 960.37
#2011-07-11| 944.43
#2011-07-12| 915.17
#2011-07-13| 911.74
#2011-07-14| 916.23
#2011-07-15| 915.60
#2011-07-18| 898.19
#2011-07-19| 899.18
#2011-07-20| 934.72
#2011-07-21| 944.72
#2011-07-22| 952.44
#2011-07-25| 945.90
#2011-07-26| 970.92
#2011-07-27| 970.84
#2011-07-28| 954.34
#2011-07-29| 929.80
#2011-08-01| 939.97
#2011-08-02| 936.42
#2011-08-03| 918.75
#2011-08-04| 899.81
#2011-08-05| 847.44
#2011-08-08| 823.19
#2011-08-09| 807.64
#2011-08-10| 840.34
#2011-08-11| 845.56
#2011-08-12| 831.51
#2011-08-15| 859.39
#2011-08-16| 853.35
#2011-08-17| 841.27
#2011-08-18| 821.20
#2011-08-19| 793.06
#2011-08-22| 798.49
#2011-08-23| 828.04
#2011-08-24| 828.88
#2011-08-25| 825.10
#2011-08-26| 834.40
#2011-08-29| 852.42
#2011-08-30| 855.87
#2011-08-31| 864.19
#2011-09-01| 861.78
#2011-09-02| 853.67
#2011-09-05| .
#2011-09-06| 813.93
#2011-09-07| 845.73
#2011-09-08| 851.44
#2011-09-09| 859.86
#2011-09-12| 859.86
#2011-09-13| 833.46
#2011-09-14| 815.52
#2011-09-15| 839.94
#2011-09-16| 867.23
#2011-09-19| 853.48
#2011-09-20| 853.22
#2011-09-21| 862.30
#2011-09-22| 819.53
#2011-09-23| 792.10
#2011-09-26| 767.74
#2011-09-27| 802.47
#2011-09-28| 814.51
#2011-09-29| 811.81
#2011-09-30| 814.56
#2011-10-03| 789.35
#2011-10-04| 791.00
#2011-10-05| 792.09
#2011-10-06| 796.97
#2011-10-07| 799.28
#2011-10-10| 799.28
#2011-10-11| 827.62
#2011-10-12| 829.10
#2011-10-13| 837.62
#2011-10-14| 833.20
#2011-10-17| 847.75
#2011-10-18| 832.60
#2011-10-19| 831.58
#2011-10-20| 814.55
#2011-10-21| 814.74
#2011-10-24| 840.17
#2011-10-25| 840.67
#2011-10-26| 843.84
#2011-10-27| 843.33
#2011-10-28| 855.45
#2011-10-31| 851.60
#2011-11-01| 847.15
#2011-11-02| 850.32
#2011-11-03| 833.06
#2011-11-04| 857.47
#2011-11-07| 860.12
#2011-11-08| 856.02
#2011-11-09| 853.15
#2011-11-10| 824.49
#2011-11-11| 835.96
#2011-11-14| 863.42
#2011-11-15| 860.67
#2011-11-16| 849.97
#2011-11-17| 855.97
#2011-11-18| 834.43
#2011-11-21| 815.49
#2011-11-22| 806.73
#2011-11-23| 783.70
#2011-11-24| .
#2011-11-25| 762.81
#2011-11-28| 781.44
#2011-11-29| 791.15
#2011-11-30| 795.38
#2011-12-01| 828.14
#2011-12-02| 819.77
#2011-12-05| 812.20
#2011-12-06| 797.93
#2011-12-07| 804.66
#2011-12-08| 797.75
#2011-12-09| 781.88
#2011-12-12| 790.11
#2011-12-13| 789.58
#2011-12-14| 787.61
#2011-12-15| 766.14
#2011-12-16| 769.88
#2011-12-19| 760.98
#2011-12-20| 769.55
#2011-12-21| 811.72
#2011-12-22| 804.63
#2011-12-23| 816.18
#2011-12-26| .
#2011-12-27| 811.77
#2011-12-28| 810.56
#2011-12-29| 813.66
#2011-12-30| 812.88
#2012-01-02| .
#2012-01-03| 813.28
#2012-01-04| 819.39
#2012-01-05| 826.13
#2012-01-06| 822.99
#2012-01-09| 818.93
#2012-01-10| 831.50
#2012-01-11| 837.57
#2012-01-12| 842.18
#2012-01-13| 845.15
#2012-01-16| .
#2012-01-17| 841.12
#2012-01-18| 848.24
#2012-01-19| 849.30
#2012-01-20| 848.39
#2012-01-23| 848.39
#2012-01-24| 848.39
#2012-01-25| 848.39
#2012-01-26| 848.39
#2012-01-27| 848.39
#2012-01-30| 881.13
#2012-01-31| 890.18
#2012-02-01| 886.41
#2012-02-02| 902.30
#2012-02-03| 903.21
#2012-02-06| 898.81
#2012-02-07| 900.83
#2012-02-08| 917.74
#2012-02-09| 923.94
#2012-02-10| 908.38
#2012-02-13| 911.47
#2012-02-14| 914.08
#2012-02-15| 930.60
#2012-02-16| 913.92
#2012-02-17| 922.38
#2012-02-20| .
#2012-02-21| 924.54
#2012-02-22| 935.76
#2012-02-23| 923.26
#2012-02-24| 929.28
#2012-02-27| 929.28
#2012-02-28| 929.28
#2012-02-29| 959.05
#2012-03-01| 950.76
#2012-03-02| 951.57
#2012-03-05| 932.14
#2012-03-06| 929.49
#2012-03-07| 925.26
#2012-03-08| 933.06
#2012-03-09| 939.70
#2012-03-12| 929.51
#2012-03-13| 944.79
#2012-03-14| 958.85
#2012-03-15| 957.67
#2012-03-16| 943.48
#2012-03-19| 956.61
#2012-03-20| 948.96
#2012-03-21| 956.63
#2012-03-22| 962.12
#2012-03-23| 962.16
#2012-03-26| 946.15
#2012-03-27| 960.69
#2012-03-28| 959.36
#2012-03-29| 935.87
#2012-03-30| 945.37
#2012-04-02| 943.32
#2012-04-03| 934.36
#2012-04-04| 934.36
#2012-04-05| 920.95
#2012-04-06| .
#2012-04-09| 912.93
#2012-04-10| 911.29
#2012-04-11| 913.27
#2012-04-12| 914.03
#2012-04-13| 936.31
#2012-04-16| 931.25
#2012-04-17| 910.59
#2012-04-18| 919.13
#2012-04-19| 923.15
#2012-04-20| 906.95
#2012-04-23| 907.65
#2012-04-24| 906.78
#2012-04-25| 912.73
#2012-04-26| 907.00
#2012-04-27| 911.54
#2012-04-30| 926.33
#2012-05-01| 926.33
#2012-05-02| 958.29
#2012-05-03| 954.72
#2012-05-04| 954.33
#2012-05-07| 929.21
#2012-05-08| 926.24
#2012-05-09| 918.05
#2012-05-10| 919.84
#2012-05-11| 913.76
#2012-05-14| 909.13
#2012-05-15| 912.95
#2012-05-16| 881.41
#2012-05-17| 903.94
#2012-05-18| 866.02
#2012-05-21| 874.69
#2012-05-22| 882.38
#2012-05-23| 852.63
#2012-05-24| 856.59
#2012-05-25| 847.39
#2012-05-28| .
#2012-05-29| 881.92
#2012-05-30| 872.82
#2012-05-31| 882.53
#2012-06-01| 841.28
#2012-06-04| 804.56
#2012-06-05| 822.58
#2012-06-06| 827.95
#2012-06-07| 834.74
#2012-06-08| 815.34
#2012-06-11| 835.92
#2012-06-12| 825.37
#2012-06-13| 828.99
#2012-06-14| 826.67
#2012-06-15| 827.96
#2012-06-18| 853.50
#2012-06-19| 852.78
#2012-06-20| 861.64
#2012-06-21| 849.92
#2012-06-22| 840.98
#2012-06-25| 836.09
#2012-06-26| 826.69
#2012-06-27| 832.56
#2012-06-28| 831.71
#2012-06-29| 847.80
#2012-07-02| 859.25
#2012-07-03| 870.70
#2012-07-04| .
#2012-07-05| 864.98
#2012-07-06| 858.55
#2012-07-09| 844.38
#2012-07-10| 832.45
#2012-07-11| 829.07
#2012-07-12| 807.87
#2012-07-13| 802.08
#2012-07-16| 798.46
#2012-07-17| 800.80
#2012-07-18| 790.88
#2012-07-19| 812.75
#2012-07-20| 810.12
#2012-07-23| 785.30
#2012-07-24| 782.70
#2012-07-25| 776.96
#2012-07-26| 784.70
#2012-07-27| 811.10
#2012-07-30| 813.54
#2012-07-31| 833.42
#2012-08-01| 830.78
#2012-08-02| 830.78
#2012-08-03| 822.36
#2012-08-06| 829.13
#2012-08-07| 832.15
#2012-08-08| 833.01
#2012-08-09| 851.85
#2012-08-10| 849.24
#2012-08-13| 853.52
#2012-08-14| 860.14
#2012-08-15| 855.31
#2012-08-16| 859.89
#2012-08-17| 855.12
#2012-08-20| 853.62
#2012-08-21| 866.29
#2012-08-22| 861.10
#2012-08-23| 865.12
#2012-08-24| 859.50
#2012-08-27| 862.77
#2012-08-28| 853.51
#2012-08-29| 860.05
#2012-08-30| 861.32
#2012-08-31| 867.91
#2012-09-03| .
#2012-09-04| 879.12
#2012-09-05| 863.38
#2012-09-06| 855.20
#2012-09-07| 879.28
#2012-09-10| 888.00
#2012-09-11| 892.84
#2012-09-12| 901.54
#2012-09-13| 901.75
#2012-09-14| 927.98
#2012-09-17| 930.26
#2012-09-18| 925.04
#2012-09-19| 929.48
#2012-09-20| 917.07
#2012-09-21| 926.95
#2012-09-24| 930.32
#2012-09-25| 927.59
#2012-09-26| 919.48
#2012-09-27| 926.71
#2012-09-28| 936.01
#2012-10-01| 930.14
#2012-10-02| 939.54
#2012-10-03| 938.04
#2012-10-04| 935.50
#2012-10-05| 939.11
#2012-10-08| 927.91
#2012-10-09| 909.91
#2012-10-10| 909.91
#2012-10-11| 893.05
#2012-10-12| 897.08
#2012-10-15| 894.33
#2012-10-16| 907.41
#2012-10-17| 911.80
#2012-10-18| 911.50
#2012-10-19| 903.53
#2012-10-22| 900.55
#2012-10-23| 895.00
#2012-10-24| 892.51
#2012-10-25| 884.97
#2012-10-26| 884.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 892.87
#2012-11-01| 896.62
#2012-11-02| 899.35
#2012-11-05| 899.04
#2012-11-06| 900.38
#2012-11-07| 909.33
#2012-11-08| 907.19
#2012-11-09| 921.15
#2012-11-12| 924.32
#2012-11-13| 907.66
#2012-11-14| 909.62
#2012-11-15| 906.43
#2012-11-16| 901.45
#2012-11-19| 900.61
#2012-11-20| 902.43
#2012-11-21| 900.42
#2012-11-22| .
#2012-11-23| 940.51
#2012-11-26| 948.03
#2012-11-27| 951.16
#2012-11-28| 949.81
#2012-11-29| 957.04
#2012-11-30| 979.42
#2012-12-03| 978.78
#2012-12-04| 976.11
#2012-12-05| 979.44
#2012-12-06| 970.33
#2012-12-07| 979.83
#2012-12-10| 968.82
#2012-12-11| 973.68
#2012-12-12| 985.26
#2012-12-13| 998.56
#2012-12-14| 993.05
#2012-12-17| 979.65
#2012-12-18| 977.39
#2012-12-19| 978.46
#2012-12-20| 970.36
#2012-12-21| 957.21
#2012-12-24| 957.22
#2012-12-25| 971.08
#2012-12-26| 966.87
#2012-12-27| 970.29
#2012-12-28| 979.84
#2012-12-31| 979.84
#2013-01-01| 979.84
#2013-01-02| 1000.27
#2013-01-03| 1011.11
#2013-01-04| 1001.76
#2013-01-07| 989.24
#2013-01-08| 982.87
#2013-01-09| 984.71
#2013-01-10| 995.89
#2013-01-11| 995.33
#2013-01-14| 1004.24
#2013-01-15| 991.88
#2013-01-16| 980.22
#2013-01-17| 976.74
#2013-01-18| 994.37
#2013-01-21| 991.74
#2013-01-22| 994.50
#2013-01-23| 991.96
#2013-01-24| 986.66
#2013-01-25| 979.89
#2013-01-28| 973.01
#2013-01-29| 986.79
#2013-01-30| 990.67
#2013-01-31| 989.00
#2013-02-01| 986.28
#2013-02-04| 996.20
#2013-02-05| 990.86
#2013-02-06| 1002.65
#2013-02-07| 1000.57
#2013-02-08| 996.67
#2013-02-11| 996.67
#2013-02-12| 996.67
#2013-02-13| 996.67
#2013-02-14| 996.67
#2013-02-15| 996.67
#2013-02-18| 1011.09
#2013-02-19| 1015.11
#2013-02-20| 1028.87
#2013-02-21| 1014.39
#2013-02-22| 1006.98
#2013-02-25| 1005.46
#2013-02-26| 991.99
#2013-02-27| 1001.78
#2013-02-28| 1001.78
#2013-03-01| 1010.66
#2013-03-04| 993.02
#2013-03-05| 1010.63
#2013-03-06| 1009.24
#2013-03-07| 1002.69
#2013-03-08| 1005.64
#2013-03-11| 999.84
#2013-03-12| 1002.39
#2013-03-13| 1009.18
#2013-03-14| 1003.09
#2013-03-15| 993.88
#2013-03-18| 975.70
#2013-03-19| 978.42
#2013-03-20| 968.16
#2013-03-21| 965.70
#2013-03-22| 959.87
#2013-03-25| 974.28
#2013-03-26| 974.93
#2013-03-27| 983.79
#2013-03-28| 976.72
#2013-03-29| 982.32
#2013-04-01| 982.23
#2013-04-02| 984.04
#2013-04-03| 987.74
#2013-04-04| 987.74
#2013-04-05| 987.74
#2013-04-08| 960.08
#2013-04-09| 952.99
#2013-04-10| 959.25
#2013-04-11| 982.64
#2013-04-12| 971.23
#2013-04-15| 959.34
#2013-04-16| 972.39
#2013-04-17| 973.96
#2013-04-18| 974.22
#2013-04-19| 1018.65
#2013-04-22| 1029.75
#2013-04-23| 1019.53
#2013-04-24| 1026.27
#2013-04-25| 1035.01
#2013-04-26| 1038.96
#2013-04-29| 1047.07
#2013-04-30| 1061.59
#2013-05-01| 1061.59
#2013-05-02| 1065.05
#2013-05-03| 1064.16
#2013-05-06| 1075.77
#2013-05-07| 1076.61
#2013-05-08| 1095.57
#2013-05-09| 1096.86
#2013-05-10| 1084.10
#2013-05-13| 1077.36
#2013-05-14| 1082.09
#2013-05-15| 1079.63
#2013-05-16| 1078.51
#2013-05-17| 1077.69
#2013-05-20| 1081.33
#2013-05-21| 1080.19
#2013-05-22| 1079.89
#2013-05-23| 1043.47
#2013-05-24| 1048.06
#2013-05-27| 1067.64
#2013-05-28| 1052.69
#2013-05-29| 1061.98
#2013-05-30| 1053.72
#2013-05-31| 1053.80
#2013-06-03| 1041.79
#2013-06-04| 1050.77
#2013-06-05| 1057.66
#2013-06-06| 1035.81
#2013-06-07| 1039.84
#2013-06-10| 1043.66
#2013-06-11| 1033.05
#2013-06-12| 1033.05
#2013-06-13| 1002.20
#2013-06-14| 1009.75
#2013-06-17| 1015.03
#2013-06-18| 1018.76
#2013-06-19| 1013.25
#2013-06-20| 991.54
#2013-06-21| 976.71
#2013-06-24| 951.75
#2013-06-25| 948.51
#2013-06-26| 962.75
#2013-06-27| 983.32
#2013-06-28| 1021.05
#2013-07-01| 1011.37
#2013-07-02| 1014.18
#2013-07-03| 1001.75
#2013-07-04| 997.93
#2013-07-05| 1017.42
#2013-07-08| 985.90
#2013-07-09| 994.80
#2013-07-10| 994.79
#2013-07-11| 1024.20
#2013-07-12| 1028.40
#2013-07-15| 1025.17
#2013-07-16| 1019.66
#2013-07-17| 1017.04
#2013-07-18| 985.70
#2013-07-19| 940.38
#2013-07-22| 940.06
#2013-07-23| 967.61
#2013-07-24| 974.95
#2013-07-25| 977.41
#2013-07-26| 979.97
#2013-07-29| 962.28
#2013-07-30| 975.40
#2013-07-31| 972.02
#2013-08-01| 960.20
#2013-08-02| 957.10
#2013-08-05| 961.51
#2013-08-06| 945.87
#2013-08-07| 929.51
#2013-08-08| 925.66
#2013-08-09| 923.76
#2013-08-12| 924.52
#2013-08-13| 941.12
#2013-08-14| 936.83
#2013-08-15| 931.42
#2013-08-16| 935.95
#2013-08-19| 932.31
#2013-08-20| 923.91
#2013-08-21| 923.91
#2013-08-22| 922.11
#2013-08-23| 939.77
#2013-08-26| 940.78
#2013-08-27| 932.36
#2013-08-28| 938.06
#2013-08-29| 949.18
#2013-08-30| 966.51
#2013-09-02| 976.66
#2013-09-03| 980.01
#2013-09-04| 970.91
#2013-09-05| 983.60
#2013-09-06| 985.59
#2013-09-09| 991.67
#2013-09-10| 1005.69
#2013-09-11| 1003.92
#2013-09-12| 998.53
#2013-09-13| 989.16
#2013-09-16| 1011.24
#2013-09-17| 1009.64
#2013-09-18| 995.23
#2013-09-19| 995.23
#2013-09-20| 995.23
#2013-09-23| 1012.76
#2013-09-24| 1013.44
#2013-09-25| 1001.45
#2013-09-26| 988.83
#2013-09-27| 998.20
#2013-09-30| 984.49
#2013-10-01| 990.85
#2013-10-02| 997.82
#2013-10-03| 1022.05
#2013-10-04| 1016.77
#2013-10-07| 1003.40
#2013-10-08| 1017.47
#2013-10-09| 1012.30
#2013-10-10| 1012.30
#2013-10-11| 1017.35
#2013-10-14| 1001.29
#2013-10-15| 1022.03
#2013-10-16| 1009.04
#2013-10-17| 1019.84
#2013-10-18| 1040.90
#2013-10-21| 1038.72
#2013-10-22| 1047.48
#2013-10-23| 1043.62
#2013-10-24| 1041.06
#2013-10-25| 1023.32
#2013-10-28| 1036.49
#2013-10-29| 1037.16
#2013-10-30| 1044.48
#2013-10-31| 1039.15
#2013-11-01| 1034.53
#2013-11-04| 1038.52
#2013-11-05| 1022.10
#2013-11-06| 1023.78
#2013-11-07| 1023.35
#2013-11-08| 1015.22
#2013-11-11| 998.38
#2013-11-12| 997.85
#2013-11-13| 983.35
#2013-11-14| 987.83
#2013-11-15| 991.20
#2013-11-18| 992.83
#2013-11-19| 1005.60
#2013-11-20| 989.45
#2013-11-21| 971.90
#2013-11-22| 970.56
#2013-11-25| 979.05
#2013-11-26| 996.44
#2013-11-27| 1004.65
#2013-11-28| 1011.68
#2013-11-29| 1014.54
#2013-12-02| 1011.75
#2013-12-03| 1009.86
#2013-12-04| 1012.13
#2013-12-05| 1005.03
#2013-12-06| 1002.44
#2013-12-09| 1014.27
#2013-12-10| 1010.10
#2013-12-11| 1009.81
#2013-12-12| 993.45
#2013-12-13| 990.61
#2013-12-16| 985.28
#2013-12-17| 996.96
#2013-12-18| 980.67
#2013-12-19| 987.95
#2013-12-20| 982.00
#2013-12-23| 990.99
#2013-12-24| 984.78
#2013-12-25| 987.87
#2013-12-26| 993.59
#2013-12-27| 1001.01
#2013-12-30| 1016.59
#2013-12-31| 1017.99
#2014-01-01| 1017.99
#2014-01-02| 1011.42
#2014-01-03| 997.59
#2014-01-06| 995.77
#2014-01-07| 991.26
#2014-01-08| 1006.83
#2014-01-09| 993.24
#2014-01-10| 1000.00
#2014-01-13| 1009.39
#2014-01-14| 1013.01
#2014-01-15| 1026.53
#2014-01-16| 1031.27
#2014-01-17| 1030.25
#2014-01-20| 1032.18
#2014-01-21| 1018.40
#2014-01-22| 1025.58
#2014-01-23| 1023.08
#2014-01-24| 1027.02
#2014-01-27| 996.10
#2014-01-28| 998.01
#2014-01-29| 999.46
#2014-01-30| 999.46
#2014-01-31| 999.46
#2014-02-03| 999.46
#2014-02-04| 999.46
#2014-02-05| 967.59
#2014-02-06| 981.11
#2014-02-07| 998.67
#2014-02-10| 994.19
#2014-02-11| 1001.99
#2014-02-12| 1013.00
#2014-02-13| 1008.93
#2014-02-14| 1022.02
#2014-02-17| 1027.70
#2014-02-18| 1026.75
#2014-02-19| 1028.29
#2014-02-20| 1020.74
#2014-02-21| 1028.33
#2014-02-24| 1023.34
#2014-02-25| 1030.54
#2014-02-26| 1033.46
#2014-02-27| 1035.52
#2014-02-28| 1035.52
#2014-03-03| 1034.79
#2014-03-04| 1025.53
#2014-03-05| 1043.04
#2014-03-06| 1065.30
#2014-03-07| 1075.13
#2014-03-10| 1061.46
#2014-03-11| 1073.15
#2014-03-12| 1063.77
#2014-03-13| 1083.53
#2014-03-14| 1076.43
#2014-03-17| 1072.95
#2014-03-18| 1073.01
#2014-03-19| 1063.15
#2014-03-20| 1042.58
#2014-03-21| 1042.98
#2014-03-24| 1046.31
#2014-03-25| 1058.03
#2014-03-26| 1073.04
#2014-03-27| 1075.84
#2014-03-28| 1082.48
#2014-03-31| 1092.98
#2014-04-01| 1107.23
#2014-04-02| 1117.72
#2014-04-03| 1106.99
#2014-04-04| 1106.99
#2014-04-07| 1107.07
#2014-04-08| 1113.27
#2014-04-09| 1121.53
#2014-04-10| 1129.74
#2014-04-11| 1125.25
#2014-04-14| 1116.70
#2014-04-15| 1128.11
#2014-04-16| 1122.58
#2014-04-17| 1122.22
#2014-04-18| 1135.09
#2014-04-21| 1131.27
#2014-04-22| 1133.74
#2014-04-23| 1132.70
#2014-04-24| 1133.38
#2014-04-25| 1110.79
#2014-04-28| 1120.84
#2014-04-29| 1132.05
#2014-04-30| 1116.43
#2014-05-01| 1116.43
#2014-05-02| 1130.72
#2014-05-05| 1133.40
#2014-05-06| 1140.66
#2014-05-07| 1144.52
#2014-05-08| 1148.11
#2014-05-09| 1142.37
#2014-05-12| 1126.92
#2014-05-13| 1134.86
#2014-05-14| 1152.82
#2014-05-15| 1151.41
#2014-05-16| 1152.14
#2014-05-19| 1146.79
#2014-05-20| 1149.08
#2014-05-21| 1143.51
#2014-05-22| 1162.39
#2014-05-23| 1164.78
#2014-05-26| 1169.46
#2014-05-27| 1177.85
#2014-05-28| 1189.32
#2014-05-29| 1180.42
#2014-05-30| 1169.92
#2014-06-02| 1169.92
#2014-06-03| 1183.34
#2014-06-04| 1189.43
#2014-06-05| 1195.25
#2014-06-06| 1191.82
#2014-06-09| 1196.53
#2014-06-10| 1208.40
#2014-06-11| 1211.29
#2014-06-12| 1200.66
#2014-06-13| 1197.68
#2014-06-16| 1201.52
#2014-06-17| 1211.98
#2014-06-18| 1215.98
#2014-06-19| 1223.92
#2014-06-20| 1208.43
#2014-06-23| 1197.83
#2014-06-24| 1197.75
#2014-06-25| 1198.70
#2014-06-26| 1215.34
#2014-06-27| 1214.64
#2014-06-30| 1233.41
#2014-07-01| 1246.18
#2014-07-02| 1275.47
#2014-07-03| 1296.40
#2014-07-04| 1303.21
#2014-07-07| 1309.92
#2014-07-08| 1300.16
#2014-07-09| 1287.79
#2014-07-10| 1292.50
#2014-07-11| 1286.49
#2014-07-14| 1285.84
#2014-07-15| 1286.59
#2014-07-16| 1272.45
#2014-07-17| 1238.66
#2014-07-18| 1237.47
#2014-07-21| 1239.97
#2014-07-22| 1255.40
#2014-07-23| 1255.40
#2014-07-24| 1256.67
#2014-07-25| 1234.94
#2014-07-28| 1226.56
#2014-07-29| 1228.19
#2014-07-30| 1236.88
#2014-07-31| 1199.15
#2014-08-01| 1200.06
#2014-08-04| 1225.44
#2014-08-05| 1193.98
#2014-08-06| 1199.81
#2014-08-07| 1197.85
#2014-08-08| 1189.64
#2014-08-11| 1199.75
#2014-08-12| 1202.20
#2014-08-13| 1212.81
#2014-08-14| 1222.55
#2014-08-15| 1222.59
#2014-08-18| 1218.14
#2014-08-19| 1229.39
#2014-08-20| 1238.30
#2014-08-21| 1228.43
#2014-08-22| 1241.41
#2014-08-25| 1238.66
#2014-08-26| 1236.14
#2014-08-27| 1250.47
#2014-08-28| 1247.67
#2014-08-29| 1244.49
#2014-09-01| 1275.66
#2014-09-02| 1252.46
#2014-09-03| 1261.64
#2014-09-04| 1257.70
#2014-09-05| 1248.97
#2014-09-08| 1248.97
#2014-09-09| 1253.16
#2014-09-10| 1238.77
#2014-09-11| 1235.44
#2014-09-12| 1215.63
#2014-09-15| 1212.52
#2014-09-16| 1193.65
#2014-09-17| 1210.53
#2014-09-18| 1210.67
#2014-09-19| 1209.91
#2014-09-22| 1185.15
#2014-09-23| 1177.64
#2014-09-24| 1173.34
#2014-09-25| 1161.69
#2014-09-26| 1159.83
#2014-09-29| 1144.18
#2014-09-30| 1147.69
#2014-10-01| 1157.13
#2014-10-02| 1157.14
#2014-10-03| 1183.69
#2014-10-06| 1189.43
#2014-10-07| 1178.48
#2014-10-08| 1157.66
#2014-10-09| 1163.08
#2014-10-10| 1163.08
#2014-10-13| 1116.57
#2014-10-14| 1130.75
#2014-10-15| 1131.35
#2014-10-16| 1132.30
#2014-10-17| 1134.69
#2014-10-20| 1154.28
#2014-10-21| 1150.64
#2014-10-22| 1176.87
#2014-10-23| 1168.83
#2014-10-24| 1154.60
#2014-10-27| 1167.68
#2014-10-28| 1176.98
#2014-10-29| 1194.29
#2014-10-30| 1189.46
#2014-10-31| 1204.19
#2014-11-03| 1207.82
#2014-11-04| 1210.95
#2014-11-05| 1204.75
#2014-11-06| 1192.25
#2014-11-07| 1194.18
#2014-11-10| 1225.21
#2014-11-11| 1220.93
#2014-11-12| 1205.63
#2014-11-13| 1217.92
#2014-11-14| 1224.79
#2014-11-17| 1206.24
#2014-11-18| 1192.39
#2014-11-19| 1217.85
#2014-11-20| 1234.73
#2014-11-21| 1237.00
#2014-11-24| 1237.38
#2014-11-25| 1242.56
#2014-11-26| 1242.88
#2014-11-27| 1254.22
#2014-11-28| 1258.42
#2014-12-01| 1246.26
#2014-12-02| 1227.88
#2014-12-03| 1242.74
#2014-12-04| 1251.96
#2014-12-05| 1241.50
#2014-12-08| 1232.81
#2014-12-09| 1229.71
#2014-12-10| 1210.34
#2014-12-11| 1207.28
#2014-12-12| 1210.30
#2014-12-15| 1212.59
#2014-12-16| 1195.86
#2014-12-17| 1177.22
#2014-12-18| 1183.74
#2014-12-19| 1217.95
#2014-12-22| 1227.00
#2014-12-23| 1215.71
#2014-12-24| 1223.08
#2014-12-25| 1218.05
#2014-12-26| 1230.66
#2014-12-29| 1245.33
#2014-12-30| 1239.43
#2014-12-31| 1249.82
#2015-01-01| 1249.82
#2015-01-02| 1249.82
#2015-01-05| 1233.08
#2015-01-06| 1195.40
#2015-01-07| 1205.21
#2015-01-08| 1235.17
#2015-01-09| 1218.35
#2015-01-12| 1213.02
#2015-01-13| 1214.34
#2015-01-14| 1204.29
#2015-01-15| 1209.64
#2015-01-16| 1231.58
#2015-01-19| 1252.62
#2015-01-20| 1248.27
#2015-01-21| 1265.13
#2015-01-22| 1269.52
#2015-01-23| 1301.85
#2015-01-26| 1308.02
#2015-01-27| 1318.28
#2015-01-28| 1319.48
#2015-01-29| 1293.41
#2015-01-30| 1268.66
#2015-02-02| 1271.87
#2015-02-03| 1288.11
#2015-02-04| 1304.42
#2015-02-05| 1296.65
#2015-02-06| 1283.13
#2015-02-09| 1273.20
#2015-02-10| 1264.73
#2015-02-11| 1293.69
#2015-02-12| 1298.52
#2015-02-13| 1308.01
#2015-02-16| 1305.45
#2015-02-17| 1302.16
#2015-02-18| 1302.16
#2015-02-19| 1302.16
#2015-02-20| 1302.16
#2015-02-23| 1302.16
#2015-02-24| 1314.17
#2015-02-25| 1340.63
#2015-02-26| 1322.42
#2015-02-27| 1322.42
#2015-03-02| 1318.46
#2015-03-03| 1324.45
#2015-03-04| 1323.66
#2015-03-05| 1315.25
#2015-03-06| 1314.54
#2015-03-09| 1290.62
#2015-03-10| 1285.26
#2015-03-11| 1281.86
#2015-03-12| 1299.36
#2015-03-13| 1296.47
#2015-03-16| 1274.49
#2015-03-17| 1289.48
#2015-03-18| 1317.33
#2015-03-19| 1331.07
#2015-03-20| 1325.63
#2015-03-23| 1327.52
#2015-03-24| 1320.34
#2015-03-25| 1312.19
#2015-03-26| 1281.86
#2015-03-27| 1251.09
#2015-03-30| 1252.25
#2015-03-31| 1271.08
#2015-04-01| 1255.91
#2015-04-02| 1275.70
#2015-04-03| 1289.16
#2015-04-06| 1275.70
#2015-04-07| 1282.74
#2015-04-08| 1259.99
#2015-04-09| 1259.07
#2015-04-10| 1275.04
#2015-04-13| 1276.26
#2015-04-14| 1261.88
#2015-04-15| 1244.52
#2015-04-16| 1276.08
#2015-04-17| 1251.57
#2015-04-20| 1253.20
#2015-04-21| 1245.77
#2015-04-22| 1261.23
#2015-04-23| 1287.19
#2015-04-24| 1332.52
#2015-04-27| 1339.46
#2015-04-28| 1332.38
#2015-04-29| 1310.36
#2015-04-30| 1295.57
#2015-05-01| 1295.57
#2015-05-04| 1291.44
#2015-05-05| 1284.82
#2015-05-06| 1288.68
#2015-05-07| 1276.94
#2015-05-08| 1275.04
#2015-05-11| 1276.81
#2015-05-12| 1268.41
#2015-05-13| 1286.31
#2015-05-14| 1276.36
#2015-05-15| 1282.70
#2015-05-18| 1284.80
#2015-05-19| 1291.74
#2015-05-20| 1289.85
#2015-05-21| 1284.64
#2015-05-22| 1292.14
#2015-05-25| 1296.58
#2015-05-26| 1289.82
#2015-05-27| 1286.55
#2015-05-28| 1301.66
#2015-05-29| 1292.85
#2015-06-01| 1275.67
#2015-06-02| 1264.36
#2015-06-03| 1259.90
#2015-06-04| 1237.13
#2015-06-05| 1228.48
#2015-06-08| 1210.65
#2015-06-09| 1195.15
#2015-06-10| 1208.30
#2015-06-11| 1221.45
#2015-06-12| 1229.72
#2015-06-15| 1220.33
#2015-06-16| 1213.17
#2015-06-17| 1221.45
#2015-06-18| 1223.30
#2015-06-19| 1223.30
#2015-06-22| 1237.91
#2015-06-23| 1243.31
#2015-06-24| 1237.59
#2015-06-25| 1251.69
#2015-06-26| 1248.17
#2015-06-29| 1216.22
#2015-06-30| 1234.14
#2015-07-01| 1239.75
#2015-07-02| 1237.47
#2015-07-03| 1242.59
#2015-07-06| 1225.30
#2015-07-07| 1222.00
#2015-07-08| 1183.32
#2015-07-09| 1174.39
#2015-07-10| 1174.39
#2015-07-13| 1191.88
#2015-07-14| 1187.65
#2015-07-15| 1190.29
#2015-07-16| 1177.58
#2015-07-17| 1187.19
#2015-07-20| 1172.96
#2015-07-21| 1181.81
#2015-07-22| 1164.87
#2015-07-23| 1137.03
#2015-07-24| 1131.67
#2015-07-27| 1100.56
#2015-07-28| 1107.32
#2015-07-29| 1106.69
#2015-07-30| 1127.04
#2015-07-31| 1126.57
#2015-08-03| 1091.48
#2015-08-04| 1089.50
#2015-08-05| 1073.75
#2015-08-06| 1066.78
#2015-08-07| 1061.79
#2015-08-10| 1046.50
#2015-08-11| 1042.26
#2015-08-12| 1022.85
#2015-08-13| 1031.88
#2015-08-14| 1017.30
#2015-08-17| 995.12
#2015-08-18| 997.68
#2015-08-19| 980.23
#2015-08-20| 983.37
#2015-08-21| 941.94
#2015-08-24| 896.60
#2015-08-25| 959.22
#2015-08-26| 955.32
#2015-08-27| 972.18
#2015-08-28| 998.66
#2015-08-31| 1014.89
#2015-09-01| 987.40
#2015-09-02| 993.33
#2015-09-03| 1005.73
#2015-09-04| 989.48
#2015-09-07| 976.84
#2015-09-08| 983.75
#2015-09-09| 1037.23
#2015-09-10| 1019.10
#2015-09-11| 1034.21
#2015-09-14| 1034.12
#2015-09-15| 1021.99
#2015-09-16| 1043.16
#2015-09-17| 1058.25
#2015-09-18| 1062.49
#2015-09-21| 1032.98
#2015-09-22| 1028.83
#2015-09-23| 989.09
#2015-09-24| 986.46
#2015-09-25| 986.71
#2015-09-28| 986.71
#2015-09-29| 986.71
#2015-09-30| 1005.06
#2015-10-01| 1032.84
#2015-10-02| 1022.96
#2015-10-05| 1028.58
#2015-10-06| 1033.97
#2015-10-07| 1055.21
#2015-10-08| 1059.45
#2015-10-09| 1059.45
#2015-10-12| 1087.67
#2015-10-13| 1081.97
#2015-10-14| 1075.56
#2015-10-15| 1108.68
#2015-10-16| 1096.29
#2015-10-19| 1097.18
#2015-10-20| 1098.64
#2015-10-21| 1087.16
#2015-10-22| 1084.65
#2015-10-23| 1100.81
#2015-10-26| 1105.08
#2015-10-27| 1095.50
#2015-10-28| 1086.22
#2015-10-29| 1071.29
#2015-10-30| 1072.82
#2015-11-02| 1083.47
#2015-11-03| 1099.63
#2015-11-04| 1139.51
#2015-11-05| 1129.17
#2015-11-06| 1103.44
#2015-11-09| 1102.60
#2015-11-10| 1087.73
#2015-11-11| 1068.92
#2015-11-12| 1073.16
#2015-11-13| 1052.91
#2015-11-16| 1044.65
#2015-11-17| 1067.06
#2015-11-18| 1053.02
#2015-11-19| 1082.33
#2015-11-20| 1085.57
#2015-11-23| 1088.78
#2015-11-24| 1076.93
#2015-11-25| 1083.68
#2015-11-26| 1099.59
#2015-11-27| 1073.97
#2015-11-30| 1065.50
#2015-12-01| 1090.24
#2015-12-02| 1091.59
#2015-12-03| 1090.61
#2015-12-04| 1082.39
#2015-12-07| 1101.43
#2015-12-08| 1086.51
#2015-12-09| 1070.67
#2015-12-10| 1069.85
#2015-12-11| 1058.64
#2015-12-14| 1046.84
#2015-12-15| 1053.05
#2015-12-16| 1081.99
#2015-12-17| 1096.66
#2015-12-18| 1079.30
#2015-12-21| 1085.44
#2015-12-22| 1086.59
#2015-12-23| 1089.98
#2015-12-24| 1090.97
#2015-12-25| 1098.02
#2015-12-28| 1099.52
#2015-12-29| 1086.36
#2015-12-30| 1082.05
#2015-12-31| 1086.03
#2016-01-01| 1086.03
#2016-01-04| 1053.61
#2016-01-05| 1043.49
#2016-01-06| 1019.57
#2016-01-07| 995.98
#2016-01-08| 1005.22
#2016-01-11| 992.18
#2016-01-12| 993.34
#2016-01-13| 998.31
#2016-01-14| 986.34
#2016-01-15| 1005.07
#2016-01-18| 1008.44
#2016-01-19| 1013.92
#2016-01-20| 989.36
#2016-01-21| 988.30
#2016-01-22| 1014.41
#2016-01-25| 1028.68
#2016-01-26| 1012.68
#2016-01-27| 1026.20
#2016-01-28| 1031.09
#2016-01-29| 1059.14
#2016-02-01| 1062.28
#2016-02-02| 1058.25
#2016-02-03| 1057.71
#2016-02-04| 1063.92
#2016-02-05| 1066.43
#2016-02-08| 1066.43
#2016-02-09| 1066.43
#2016-02-10| 1066.43
#2016-02-11| 1066.43
#2016-02-12| 1066.43
#2016-02-15| 1074.70
#2016-02-16| 1085.45
#2016-02-17| 1088.67
#2016-02-18| 1108.79
#2016-02-19| 1108.93
#2016-02-22| 1111.85
#2016-02-23| 1104.37
#2016-02-24| 1094.68
#2016-02-25| 1112.63
#2016-02-26| 1109.92
#2016-02-29| 1109.92
#2016-03-01| 1126.08
#2016-03-02| 1134.58
#2016-03-03| 1147.41
#2016-03-04| 1143.54
#2016-03-07| 1145.22
#2016-03-08| 1144.93
#2016-03-09| 1144.37
#2016-03-10| 1151.74
#2016-03-11| 1165.26
#2016-03-14| 1180.11
#2016-03-15| 1162.28
#2016-03-16| 1172.36
#2016-03-17| 1193.26
#2016-03-18| 1209.02
#2016-03-21| 1211.10
#2016-03-22| 1197.38
#2016-03-23| 1192.17
#2016-03-24| 1182.68
#2016-03-25| 1178.98
#2016-03-28| 1180.39
#2016-03-29| 1181.27
#2016-03-30| 1209.64
#2016-03-31| 1216.90
#2016-04-01| 1189.37
#2016-04-04| 1189.37
#2016-04-05| 1189.37
#2016-04-06| 1150.70
#2016-04-07| 1154.28
#2016-04-08| 1167.53
#2016-04-11| 1177.62
#2016-04-12| 1172.12
#2016-04-13| 1194.93
#2016-04-14| 1192.69
#2016-04-15| 1187.63
#2016-04-18| 1176.11
#2016-04-19| 1175.75
#2016-04-20| 1156.43
#2016-04-21| 1169.87
#2016-04-22| 1164.20
#2016-04-25| 1166.69
#2016-04-26| 1171.66
#2016-04-27| 1165.37
#2016-04-28| 1144.88
#2016-04-29| 1122.63
#2016-05-02| 1122.63
#2016-05-03| 1102.09
#2016-05-04| 1085.12
#2016-05-05| 1084.23
#2016-05-06| 1079.32
#2016-05-09| 1079.40
#2016-05-10| 1075.52
#2016-05-11| 1072.82
#2016-05-12| 1068.47
#2016-05-13| 1051.07
#2016-05-16| 1055.68
#2016-05-17| 1071.05
#2016-05-18| 1069.78
#2016-05-19| 1062.30
#2016-05-20| 1072.04
#2016-05-23| 1118.99
#2016-05-24| 1103.62
#2016-05-25| 1127.56
#2016-05-26| 1136.28
#2016-05-27| 1151.03
#2016-05-30| 1153.63
#2016-05-31| 1153.71
#2016-06-01| 1168.27
#2016-06-02| 1165.14
#2016-06-03| 1177.01
#2016-06-06| 1189.66
#2016-06-07| 1200.40
#2016-06-08| 1223.82
#2016-06-09| 1223.82
#2016-06-10| 1223.82
#2016-06-13| 1186.59
#2016-06-14| 1192.17
#2016-06-15| 1197.02
#2016-06-16| 1182.37
#2016-06-17| 1196.58
#2016-06-20| 1205.53
#2016-06-21| 1218.22
#2016-06-22| 1222.68
#2016-06-23| 1213.06
#2016-06-24| 1170.36
#2016-06-27| 1176.52
#2016-06-28| 1192.02
#2016-06-29| 1211.60
#2016-06-30| 1239.97
#2016-07-01| 1261.60
#2016-07-04| 1266.29
#2016-07-05| 1249.89
#2016-07-06| 1220.98
#2016-07-07| 1245.49
#2016-07-08| 1245.49
#2016-07-11| 1286.28
#2016-07-12| 1292.20
#2016-07-13| 1285.77
#2016-07-14| 1291.63
#2016-07-15| 1301.08
#2016-07-18| 1302.88
#2016-07-19| 1312.90
#2016-07-20| 1306.83
#2016-07-21| 1320.28
#2016-07-22| 1312.31
#2016-07-25| 1309.31
#2016-07-26| 1320.31
#2016-07-27| 1334.84
#2016-07-28| 1348.76
#2016-07-29| 1327.62
#2016-08-01| 1365.32
#2016-08-02| 1360.22
#2016-08-03| 1336.31
#2016-08-04| 1347.16
#2016-08-05| 1370.47
#2016-08-08| 1377.66
#2016-08-09| 1383.19
#2016-08-10| 1396.71
#2016-08-11| 1373.16
#2016-08-12| 1377.40
#2016-08-15| 1384.88
#2016-08-16| 1373.83
#2016-08-17| 1373.60
#2016-08-18| 1368.83
#2016-08-19| 1349.46
#2016-08-22| 1329.77
#2016-08-23| 1341.55
#2016-08-24| 1334.48
#2016-08-25| 1363.78
#2016-08-26| 1362.29
#2016-08-29| 1350.11
#2016-08-30| 1346.19
#2016-08-31| 1350.65
#2016-09-01| 1335.86
#2016-09-02| 1339.08
#2016-09-05| 1365.75
#2016-09-06| 1386.46
#2016-09-07| 1416.59
#2016-09-08| 1410.75
#2016-09-09| 1379.89
#2016-09-12| 1331.59
#2016-09-13| 1333.84
#2016-09-14| 1323.67
#2016-09-15| 1323.67
#2016-09-16| 1323.67
#2016-09-19| 1391.51
#2016-09-20| 1398.38
#2016-09-21| 1407.36
#2016-09-22| 1414.82
#2016-09-23| 1430.27
#2016-09-26| 1397.05
#2016-09-27| 1397.05
#2016-09-28| 1397.05
#2016-09-29| 1417.38
#2016-09-30| 1398.51
#2016-10-03| 1421.48
#2016-10-04| 1429.13
#2016-10-05| 1423.10
#2016-10-06| 1429.20
#2016-10-07| 1423.64
#2016-10-10| 1423.64
#2016-10-11| 1416.41
#2016-10-12| 1426.15
#2016-10-13| 1411.22
#2016-10-14| 1409.10
#2016-10-17| 1403.97
#2016-10-18| 1410.18
#2016-10-19| 1430.26
#2016-10-20| 1431.14
#2016-10-21| 1418.27
#2016-10-24| 1430.82
#2016-10-25| 1449.92
#2016-10-26| 1443.74
#2016-10-27| 1421.52
#2016-10-28| 1423.91
#2016-10-31| 1422.17
#2016-11-01| 1425.60
#2016-11-02| 1403.44
#2016-11-03| 1394.35
#2016-11-04| 1392.69
#2016-11-07| 1416.71
#2016-11-08| 1416.95
#2016-11-09| 1367.82
#2016-11-10| 1390.83
#2016-11-11| 1340.06
#2016-11-14| 1326.51
#2016-11-15| 1324.56
#2016-11-16| 1330.62
#2016-11-17| 1339.15
#2016-11-18| 1336.61
#2016-11-21| 1337.44
#2016-11-22| 1358.15
#2016-11-23| 1367.53
#2016-11-24| 1349.98
#2016-11-25| 1344.44
#2016-11-28| 1361.79
#2016-11-29| 1349.25
#2016-11-30| 1350.08
#2016-12-01| 1352.33
#2016-12-02| 1323.54
#2016-12-05| 1322.13
#2016-12-06| 1342.24
#2016-12-07| 1342.89
#2016-12-08| 1374.02
#2016-12-09| 1373.12
#2016-12-12| 1365.74
#2016-12-13| 1371.46
#2016-12-14| 1378.60
#2016-12-15| 1372.89
#2016-12-16| 1359.63
#2016-12-19| 1343.08
#2016-12-20| 1339.73
#2016-12-21| 1326.44
#2016-12-22| 1319.41
#2016-12-23| 1310.03
#2016-12-26| 1315.14
#2016-12-27| 1313.83
#2016-12-28| 1325.28
#2016-12-29| 1314.79
#2016-12-30| 1328.82
#2017-01-02| 1328.82
#2017-01-03| 1339.13
#2017-01-04| 1337.23
#2017-01-05| 1357.47
#2017-01-06| 1361.24
#2017-01-09| 1355.79
#2017-01-10| 1363.33
#2017-01-11| 1355.99
#2017-01-12| 1379.56
#2017-01-13| 1372.14
#2017-01-16| 1354.83
#2017-01-17| 1367.96
#2017-01-18| 1369.25
#2017-01-19| 1363.61
#2017-01-20| 1365.45
#2017-01-23| 1393.12
#2017-01-24| 1398.14
#2017-01-25| 1399.05
#2017-01-26| 1398.36
#2017-01-27| 1398.36
#2017-01-30| 1398.36
#2017-01-31| 1398.36
#2017-02-01| 1398.36
#2017-02-02| 1406.62
#2017-02-03| 1410.17
#2017-02-06| 1419.73
#2017-02-07| 1415.34
#2017-02-08| 1403.32
#2017-02-09| 1413.89
#2017-02-10| 1424.86
#2017-02-13| 1435.29
#2017-02-14| 1443.46
#2017-02-15| 1458.37
#2017-02-16| 1452.51
#2017-02-17| 1455.22
#2017-02-20| 1454.29
#2017-02-21| 1456.45
#2017-02-22| 1451.78
#2017-02-23| 1453.88
#2017-02-24| 1458.58
#2017-02-27| 1458.58
#2017-02-28| 1458.58
#2017-03-01| 1437.54
#2017-03-02| 1437.98
#2017-03-03| 1416.68
#2017-03-06| 1415.27
#2017-03-07| 1432.52
#2017-03-08| 1441.85
#2017-03-09| 1417.98
#2017-03-10| 1411.30
#2017-03-13| 1433.43
#2017-03-14| 1435.07
#2017-03-15| 1440.32
#2017-03-16| 1471.67
#2017-03-17| 1484.91
#2017-03-20| 1486.87
#2017-03-21| 1515.02
#2017-03-22| 1501.04
#2017-03-23| 1501.27
#2017-03-24| 1494.79
#2017-03-27| 1510.93
#2017-03-28| 1520.74
#2017-03-29| 1500.27
#2017-03-30| 1494.98
#2017-03-31| 1480.26
#2017-04-03| 1480.26
#2017-04-04| 1480.26
#2017-04-05| 1505.39
#2017-04-06| 1485.34
#2017-04-07| 1478.37
#2017-04-10| 1476.60
#2017-04-11| 1473.87
#2017-04-12| 1478.44
#2017-04-13| 1492.91
#2017-04-14| 1476.46
#2017-04-17| 1468.08
#2017-04-18| 1468.44
#2017-04-19| 1455.73
#2017-04-20| 1455.33
#2017-04-21| 1477.50
#2017-04-24| 1480.90
#2017-04-25| 1508.30
#2017-04-26| 1504.14
#2017-04-27| 1509.51
#2017-04-28| 1515.77
#2017-05-01| 1515.77
#2017-05-02| 1537.13
#2017-05-03| 1542.75
#2017-05-04| 1540.13
#2017-05-05| 1531.84
#2017-05-08| 1551.99
#2017-05-09| 1544.90
#2017-05-10| 1557.29
#2017-05-11| 1570.31
#2017-05-12| 1564.04
#2017-05-15| 1569.81
#2017-05-16| 1565.88
#2017-05-17| 1564.10
#2017-05-18| 1553.12
#2017-05-19| 1552.22
#2017-05-22| 1569.88
#2017-05-23| 1565.31
#2017-05-24| 1572.29
#2017-05-25| 1593.64
#2017-05-26| 1591.53
#2017-05-29| 1591.53
#2017-05-30| 1591.53
#2017-05-31| 1572.55
#2017-06-01| 1591.82
#2017-06-02| 1605.88
#2017-06-05| 1629.27
#2017-06-06| 1623.91
#2017-06-07| 1629.30
#2017-06-08| 1636.45
#2017-06-09| 1629.49
#2017-06-12| 1601.54
#2017-06-13| 1598.82
#2017-06-14| 1591.51
#2017-06-15| 1598.76
#2017-06-16| 1611.66
#2017-06-19| 1627.20
#2017-06-20| 1645.51
#2017-06-21| 1642.35
#2017-06-22| 1656.46
#2017-06-23| 1653.86
#2017-06-26| 1685.91
#2017-06-27| 1668.66
#2017-06-28| 1648.08
#2017-06-29| 1660.04
#2017-06-30| 1647.46
#2017-07-03| 1654.73
#2017-07-04| 1632.23
#2017-07-05| 1646.26
#2017-07-06| 1634.36
#2017-07-07| 1621.00
#2017-07-10| 1623.30
#2017-07-11| 1664.50
#2017-07-12| 1661.44
#2017-07-13| 1689.86
#2017-07-14| 1679.68
#2017-07-17| 1678.09
#2017-07-18| 1685.67
#2017-07-19| 1692.46
#2017-07-20| 1692.56
#2017-07-21| 1684.88
#2017-07-24| 1692.55
#2017-07-25| 1694.49
#2017-07-26| 1684.13
#2017-07-27| 1708.62
#2017-07-28| 1688.14
#2017-07-31| 1699.61
#2017-08-01| 1695.21
#2017-08-02| 1720.61
#2017-08-03| 1702.23
#2017-08-04| 1703.52
#2017-08-07| 1716.02
#2017-08-08| 1724.51
#2017-08-09| 1702.72
#2017-08-10| 1688.36
#2017-08-11| 1675.57
#2017-08-14| 1660.19
#2017-08-15| 1677.17
#2017-08-16| 1665.92
#2017-08-17| 1677.18
#2017-08-18| 1663.40
#2017-08-21| 1660.69
#2017-08-22| 1681.99
#2017-08-23| 1686.20
#2017-08-24| 1699.41
#2017-08-25| 1702.75
#2017-08-28| 1702.56
#2017-08-29| 1696.69
#2017-08-30| 1710.18
#2017-08-31| 1706.41
#2017-09-01| 1711.39
#2017-09-04| 1718.03
#2017-09-05| 1726.04
#2017-09-06| 1711.24
#2017-09-07| 1713.97
#2017-09-08| 1727.64
#2017-09-11| 1719.71
#2017-09-12| 1730.05
#2017-09-13| 1719.55
#2017-09-14| 1724.68
#2017-09-15| 1729.10
#2017-09-18| 1740.88
#2017-09-19| 1744.62
#2017-09-20| 1745.10
#2017-09-21| 1742.38
#2017-09-22| 1719.59
#2017-09-25| 1703.70
#2017-09-26| 1680.02
#2017-09-27| 1685.27
#2017-09-28| 1677.55
#2017-09-29| 1694.15
#2017-10-02| 1717.50
#2017-10-03| 1724.43
#2017-10-04| 1724.43
#2017-10-05| 1742.26
#2017-10-06| 1742.60
#2017-10-09| 1742.60
#2017-10-10| 1742.60
#2017-10-11| 1800.96
#2017-10-12| 1828.83
#2017-10-13| 1839.79
#2017-10-16| 1850.24
#2017-10-17| 1827.78
#2017-10-18| 1835.73
#2017-10-19| 1842.59
#2017-10-20| 1834.35
#2017-10-23| 1842.19
#2017-10-24| 1836.62
#2017-10-25| 1836.49
#2017-10-26| 1832.84
#2017-10-27| 1837.56
#2017-10-30| 1863.96
#2017-10-31| 1868.74
#2017-11-01| 1867.05
#2017-11-02| 1858.48
#2017-11-03| 1849.96
#2017-11-06| 1847.51
#2017-11-07| 1878.48
#2017-11-08| 1868.35
#2017-11-09| 1858.83
#2017-11-10| 1851.28
#2017-11-13| 1838.60
#2017-11-14| 1847.06
#2017-11-15| 1827.93
#2017-11-16| 1831.20
#2017-11-17| 1856.74
#2017-11-20| 1837.43
#2017-11-21| 1865.47
#2017-11-22| 1867.55
#2017-11-23| 1869.85
#2017-11-24| 1879.27
#2017-11-27| 1845.93
#2017-11-28| 1824.99
#2017-11-29| 1825.92
#2017-11-30| 1774.66
#2017-12-01| 1791.30
#2017-12-04| 1807.08
#2017-12-05| 1784.29
#2017-12-06| 1753.40
#2017-12-07| 1745.48
#2017-12-08| 1752.98
#2017-12-11| 1762.68
#2017-12-12| 1760.44
#2017-12-13| 1756.44
#2017-12-14| 1778.48
#2017-12-15| 1771.98
#2017-12-18| 1756.25
#2017-12-19| 1749.10
#2017-12-20| 1749.17
#2017-12-21| 1750.16
#2017-12-22| 1765.38
#2017-12-25| 1768.60
#2017-12-26| 1746.67
#2017-12-27| 1746.03
#2017-12-28| 1766.21
#2017-12-29| 1790.66
#2018-01-01| 1790.66
#2018-01-02| 1817.44
#2018-01-03| 1850.64
#2018-01-04| 1865.90
#2018-01-05| 1872.57
#2018-01-08| 1883.22
#2018-01-09| 1880.49
#2018-01-10| 1844.55
#2018-01-11| 1834.22
#2018-01-12| 1851.42
#2018-01-15| 1878.91
#2018-01-16| 1885.44
#2018-01-17| 1895.01
#2018-01-18| 1936.87
#2018-01-19| 1982.53
#2018-01-22| 2025.74
#2018-01-23| 2052.78
#2018-01-24| 2006.97
#2018-01-25| 2020.13
#2018-01-26| 2005.13
#2018-01-29| 2021.51
#2018-01-30| 1977.00
#2018-01-31| 1993.29
#2018-02-01| 2014.70
#2018-02-02| 2012.82
#2018-02-05| 1961.49
#2018-02-06| 1852.49
#2018-02-07| 1872.19
#2018-02-08| 1854.98
#2018-02-09| 1813.68
#2018-02-12| 1834.66
#2018-02-13| 1838.04
#2018-02-14| 1840.52
#2018-02-15| 1840.52
#2018-02-16| 1840.52
#2018-02-19| 1840.52
#2018-02-20| 1840.52
#2018-02-21| 1899.62
#2018-02-22| 1874.73
#2018-02-23| 1906.35
#2018-02-26| 1916.90
#2018-02-27| 1919.56
#2018-02-28| 1919.56
#2018-03-01| 1895.90
#2018-03-02| 1877.72
#2018-03-05| 1881.21
#2018-03-06| 1934.35
#2018-03-07| 1919.04
#2018-03-08| 1944.87
#2018-03-09| 1950.10
#2018-03-12| 1979.20
#2018-03-13| 2013.72
#2018-03-14| 1998.79
#2018-03-15| 1993.49
#2018-03-16| 2000.07
#2018-03-19| 2000.42
#2018-03-20| 1992.34
#2018-03-21| 1989.37
#2018-03-22| 1984.53
#2018-03-23| 1935.56
#2018-03-26| 1936.27
#2018-03-27| 1983.61
#2018-03-28| 1939.47
#2018-03-29| 1931.59
#2018-03-30| 1948.41
#2018-04-02| 1953.58
#2018-04-03| 1931.85
#2018-04-04| 1931.85
#2018-04-05| 1931.85
#2018-04-06| 1931.85
#2018-04-09| 1931.78
#2018-04-10| 1934.17
#2018-04-11| 1952.44
#2018-04-12| 1928.91
#2018-04-13| 1928.44
#2018-04-16| 1912.04
#2018-04-17| 1876.68
#2018-04-18| 1887.28
#2018-04-19| 1930.53
#2018-04-20| 1835.88
#2018-04-23| 1811.32
#2018-04-24| 1798.07
#2018-04-25| 1785.11
#2018-04-26| 1757.65
#2018-04-27| 1780.74
#2018-04-30| 1804.23
#2018-05-01| 1804.23
#2018-05-02| 1769.04
#2018-05-03| 1749.82
#2018-05-04| 1767.35
#2018-05-07| 1762.26
#2018-05-08| 1794.02
#2018-05-09| 1796.06
#2018-05-10| 1801.10
#2018-05-11| 1823.77
#2018-05-14| 1828.28
#2018-05-15| 1807.50
#2018-05-16| 1811.40
#2018-05-17| 1783.99
#2018-05-18| 1766.95
#2018-05-21| 1796.31
#2018-05-22| 1803.85
#2018-05-23| 1800.09
#2018-05-24| 1806.64
#2018-05-25| 1803.50
#2018-05-28| 1795.95
#2018-05-29| 1781.13
#2018-05-30| 1746.21
#2018-05-31| 1772.47
#2018-06-01| 1784.49
#2018-06-04| 1823.20
#2018-06-05| 1823.92
#2018-06-06| 1838.04
#2018-06-07| 1840.51
#2018-06-08| 1814.18
#2018-06-11| 1810.81
#2018-06-12| 1819.58
#2018-06-13| 1835.43
#2018-06-14| 1796.12
#2018-06-15| 1818.58
#2018-06-18| 1818.58
#2018-06-19| 1769.33
#2018-06-20| 1773.66
#2018-06-21| 1766.46
#2018-06-22| 1766.60
#2018-06-25| 1739.85
#2018-06-26| 1713.41
#2018-06-27| 1701.13
#2018-06-28| 1683.07
#2018-06-29| 1719.90
#2018-07-02| 1706.71
#2018-07-03| 1702.15
#2018-07-04| 1712.95
#2018-07-05| 1693.43
#2018-07-06| 1710.87
#2018-07-09| 1746.48
#2018-07-10| 1757.17
#2018-07-11| 1734.63
#2018-07-12| 1741.54
#2018-07-13| 1767.44
#2018-07-16| 1759.58
#2018-07-17| 1755.34
#2018-07-18| 1763.34
#2018-07-19| 1766.84
#2018-07-20| 1833.40
#2018-07-23| 1855.74
#2018-07-24| 1847.02
#2018-07-25| 1853.02
#2018-07-26| 1857.73
#2018-07-27| 1879.69
#2018-07-30| 1879.26
#2018-07-31| 1883.46
#2018-08-01| 1904.10
#2018-08-02| 1873.64
#2018-08-03| 1888.25
#2018-08-06| 1885.68
#2018-08-07| 1865.04
#2018-08-08| 1901.98
#2018-08-09| 1895.28
#2018-08-10| 1879.10
#2018-08-13| 1832.78
#2018-08-14| 1850.08
#2018-08-15| 1825.20
#2018-08-16| 1809.64
#2018-08-17| 1815.05
#2018-08-20| 1818.56
#2018-08-21| 1833.45
#2018-08-22| 1836.92
#2018-08-23| 1851.25
#2018-08-24| 1841.18
#2018-08-27| 1855.06
#2018-08-28| 1887.99
#2018-08-29| 1945.16
#2018-08-30| 1969.63
#2018-08-31| 1927.38
#2018-09-03| 1927.74
#2018-09-04| 1930.23
#2018-09-05| 1959.95
#2018-09-06| 1938.70
#2018-09-07| 1944.82
#2018-09-10| 1934.53
#2018-09-11| 1914.37
#2018-09-12| 1911.24
#2018-09-13| 1881.81
#2018-09-14| 1926.86
#2018-09-17| 1905.84
#2018-09-18| 1883.13
#2018-09-19| 1906.69
#2018-09-20| 1909.73
#2018-09-21| 1931.81
#2018-09-24| 1931.81
#2018-09-25| 1943.81
#2018-09-26| 1940.07
#2018-09-27| 1957.10
#2018-09-28| 1949.54
#2018-10-01| 1953.34
#2018-10-02| 1909.70
#2018-10-03| 1919.44
#2018-10-04| 1869.37
#2018-10-05| 1834.65
#2018-10-08| 1793.09
#2018-10-09| 1786.89
#2018-10-10| 1786.89
#2018-10-11| 1656.76
#2018-10-12| 1732.56
#2018-10-15| 1691.41
#2018-10-16| 1728.95
#2018-10-17| 1746.89
#2018-10-18| 1722.52
#2018-10-19| 1719.60
#2018-10-22| 1727.35
#2018-10-23| 1677.80
#2018-10-24| 1679.99
#2018-10-25| 1615.24
#2018-10-26| 1617.62
#2018-10-29| 1626.44
#2018-10-30| 1630.16
#2018-10-31| 1708.38
#2018-11-01| 1721.95
#2018-11-02| 1743.73
#2018-11-05| 1729.93
#2018-11-06| 1723.22
#2018-11-07| 1728.15
#2018-11-08| 1744.00
#2018-11-09| 1702.70
#2018-11-12| 1702.79
#2018-11-13| 1674.61
#2018-11-14| 1676.28
#2018-11-15| 1696.78
#2018-11-16| 1666.50
#2018-11-19| 1646.58
#2018-11-20| 1619.20
#2018-11-21| 1624.76
#2018-11-22| 1623.44
#2018-11-23| 1619.05
#2018-11-26| 1651.87
#2018-11-27| 1659.06
#2018-11-28| 1683.61
#2018-11-29| 1696.72
#2018-11-30| 1684.98
#2018-12-03| 1752.70
#2018-12-04| 1749.59
#2018-12-05| 1690.24
#2018-12-06| 1638.41
#2018-12-07| 1648.70
#2018-12-10| 1628.49
#2018-12-11| 1647.10
#2018-12-12| 1675.77
#2018-12-13| 1678.43
#2018-12-14| 1652.50
#2018-12-17| 1657.81
#2018-12-18| 1649.88
#2018-12-19| 1671.74
#2018-12-20| 1639.43
#2018-12-21| 1650.73
#2018-12-24| 1631.30
#2018-12-25| 1612.95
#2018-12-26| 1606.53
#2018-12-27| 1649.15
#2018-12-28| 1668.16
#2018-12-31| 1668.16
#2019-01-01| 1668.16
#2019-01-02| 1626.11
#2019-01-03| 1598.08
#2019-01-04| 1554.89
#2019-01-07| 1592.80
#2019-01-08| 1581.00
#2019-01-09| 1614.82
#2019-01-10| 1620.40
#2019-01-11| 1643.44
#2019-01-14| 1629.76
#2019-01-15| 1651.84
#2019-01-16| 1636.46
#2019-01-17| 1650.66
#2019-01-18| 1647.83
#2019-01-21| 1661.25
#2019-01-22| 1665.93
#2019-01-23| 1651.89
#2019-01-24| 1666.83
#2019-01-25| 1697.54
#2019-01-28| 1715.25
#2019-01-29| 1677.52
#2019-01-30| 1672.74
#2019-01-31| 1674.21
#2019-02-01| 1673.26
#2019-02-04| 1673.26
#2019-02-05| 1673.26
#2019-02-06| 1673.26
#2019-02-07| 1673.26
#2019-02-08| 1673.26
#2019-02-11| 1706.89
#2019-02-12| 1719.42
#2019-02-13| 1712.85
#2019-02-14| 1703.13
#2019-02-15| 1700.39
#2019-02-18| 1717.00
#2019-02-19| 1710.10
#2019-02-20| 1746.23
#2019-02-21| 1757.17
#2019-02-22| 1760.10
#2019-02-25| 1782.91
#2019-02-26| 1789.63
#2019-02-27| 1787.18
#2019-02-28| 1787.18
#2019-03-01| 1787.18
#2019-03-04| 1764.62
#2019-03-05| 1748.81
#2019-03-06| 1758.67
#2019-03-07| 1751.39
#2019-03-08| 1724.01
#2019-03-11| 1726.26
#2019-03-12| 1755.83
#2019-03-13| 1765.85
#2019-03-14| 1750.89
#2019-03-15| 1777.33
#2019-03-18| 1797.01
#2019-03-19| 1795.15
#2019-03-20| 1802.64
#2019-03-21| 1823.48
#2019-03-22| 1846.93
#2019-03-25| 1800.44
#2019-03-26| 1819.53
#2019-03-27| 1805.90
#2019-03-28| 1805.34
#2019-03-29| 1830.92
#2019-04-01| 1836.07
#2019-04-02| 1840.98
#2019-04-03| 1844.53
#2019-04-04| 1844.53
#2019-04-05| 1844.53
#2019-04-08| 1883.42
#2019-04-09| 1894.11
#2019-04-10| 1895.19
#2019-04-11| 1877.93
#2019-04-12| 1876.90
#2019-04-15| 1898.57
#2019-04-16| 1911.32
#2019-04-17| 1938.75
#2019-04-18| 1952.09
#2019-04-19| 1953.82
#2019-04-22| 1959.05
#2019-04-23| 1971.26
#2019-04-24| 1974.37
#2019-04-25| 1968.42
#2019-04-26| 1925.92
#2019-04-29| 1920.66
#2019-04-30| 1922.99
#2019-05-01| 1922.99
#2019-05-02| 1923.36
#2019-05-03| 1964.83
#2019-05-06| 1920.06
#2019-05-07| 1948.18
#2019-05-08| 1928.04
#2019-05-09| 1895.88
#2019-05-10| 1890.14
#2019-05-13| 1842.87
#2019-05-14| 1826.28
#2019-05-15| 1832.35
#2019-05-16| 1813.43
#2019-05-17| 1771.27
#2019-05-20| 1746.87
#2019-05-21| 1720.15
#2019-05-22| 1735.55
#2019-05-23| 1688.23
#2019-05-24| 1703.92
#2019-05-27| 1693.04
#2019-05-28| 1690.93
#2019-05-29| 1676.51
#2019-05-30| 1692.78
#2019-05-31| 1727.53
#2019-06-03| 1747.13
#2019-06-04| 1717.88
#2019-06-05| 1736.49
#2019-06-06| 1714.53
#2019-06-07| 1714.53
#2019-06-10| 1763.73
#2019-06-11| 1786.39
#2019-06-12| 1797.34
#2019-06-13| 1760.23
#2019-06-14| 1736.55
#2019-06-17| 1717.39
#2019-06-18| 1732.01
#2019-06-19| 1796.97
#2019-06-20| 1812.62
#2019-06-21| 1836.27
#2019-06-24| 1832.87
#2019-06-25| 1813.79
#2019-06-26| 1791.87
#2019-06-27| 1835.22
#2019-06-28| 1825.42
#2019-07-01| 1893.09
#2019-07-02| 1892.38
#2019-07-03| 1846.63
#2019-07-04| 1859.93
#2019-07-05| 1855.79
#2019-07-08| 1844.78
#2019-07-09| 1840.91
#2019-07-10| 1877.08
#2019-07-11| 1906.65
#2019-07-12| 1902.37
#2019-07-15| 1928.67
#2019-07-16| 1935.98
#2019-07-17| 1909.07
#2019-07-18| 1913.91
#2019-07-19| 1949.75
#2019-07-22| 1976.88
#2019-07-23| 1980.06
#2019-07-24| 1982.66
#2019-07-25| 1985.71
#2019-07-26| 1958.91
#2019-07-29| 1959.86
#2019-07-30| 1957.04
#2019-07-31| 1946.77
#2019-08-01| 1921.32
#2019-08-02| 1875.70
#2019-08-05| 1825.50
#2019-08-06| 1840.36
#2019-08-07| 1844.19
#2019-08-08| 1884.36
#2019-08-09| 1884.36
#2019-08-12| 1871.66
#2019-08-13| 1835.80
#2019-08-14| 1863.70
#2019-08-15| 1850.17
#2019-08-16| 1867.56
#2019-08-19| 1895.35
#2019-08-20| 1906.11
#2019-08-21| 1906.89
#2019-08-22| 1902.02
#2019-08-23| 1903.02
#2019-08-26| 1858.84
#2019-08-27| 1876.34
#2019-08-28| 1894.05
#2019-08-29| 1905.30
#2019-08-30| 1943.32
#2019-09-02| 1940.74
#2019-09-03| 1910.20
#2019-09-04| 1939.11
#2019-09-05| 1977.38
#2019-09-06| 1986.09
#2019-09-09| 1997.46
#2019-09-10| 1975.78
#2019-09-11| 1987.30
#2019-09-12| 1997.22
#2019-09-13| 1997.22
#2019-09-16| 2021.44
#2019-09-17| 2017.98
#2019-09-18| 2031.47
#2019-09-19| 2026.12
#2019-09-20| 2027.57
#2019-09-23| 2026.64
#2019-09-24| 2033.12
#2019-09-25| 2030.45
#2019-09-26| 2039.55
#2019-09-27| 2051.64
#2019-09-30| 2051.64
#2019-10-01| 2104.15
#2019-10-02| 2096.15
#2019-10-03| 2080.66
#2019-10-04| 2093.53
#2019-10-07| 2106.11
#2019-10-08| 2157.94
#2019-10-09| 2118.67
#2019-10-10| 2118.67
#2019-10-11| 2118.67
#2019-10-14| 2186.57
#2019-10-15| 2197.70
#2019-10-16| 2214.45
#2019-10-17| 2206.81
#2019-10-18| 2210.20
#2019-10-21| 2194.77
#2019-10-22| 2221.72
#2019-10-23| 2219.04
#2019-10-24| 2228.33
#2019-10-25| 2227.45
#2019-10-28| 2236.24
#2019-10-29| 2262.94
#2019-10-30| 2271.67
#2019-10-31| 2271.85
#2019-11-01| 2274.43
#2019-11-04| 2333.38
#2019-11-05| 2363.90
#2019-11-06| 2366.04
#2019-11-07| 2348.71
#2019-11-08| 2327.90
#2019-11-11| 2292.39
#2019-11-12| 2320.62
#2019-11-13| 2307.42
#2019-11-14| 2302.21
#2019-11-15| 2331.50
#2019-11-18| 2360.38
#2019-11-19| 2385.36
#2019-11-20| 2378.58
#2019-11-21| 2354.06
#2019-11-22| 2350.06
#2019-11-25| 2340.35
#2019-11-26| 2340.69
#2019-11-27| 2362.81
#2019-11-28| 2356.82
#2019-11-29| 2322.42
#2019-12-02| 2335.02
#2019-12-03| 2336.67
#2019-12-04| 2333.03
#2019-12-05| 2371.57
#2019-12-06| 2374.86
#2019-12-09| 2401.27
#2019-12-10| 2388.57
#2019-12-11| 2421.27
#2019-12-12| 2505.25
#2019-12-13| 2557.08
#2019-12-16| 2554.92
#2019-12-17| 2622.62
#2019-12-18| 2617.88
#2019-12-19| 2571.26
#2019-12-20| 2530.91
#2019-12-23| 2563.17
#2019-12-24| 2546.93
#2019-12-25| 2556.69
#2019-12-26| 2559.03
#2019-12-27| 2591.72
#2019-12-30| 2572.95
#2019-12-31| 2553.90
#2020-01-01| 2553.90
#2020-01-02| 2593.69
#2020-01-03| 2593.91
#2020-01-06| 2536.69
#2020-01-07| 2524.98
#2020-01-08| 2525.78
#2020-01-09| 2589.06
#2020-01-10| 2596.82
#2020-01-13| 2619.84
#2020-01-14| 2648.41
#2020-01-15| 2610.90
#2020-01-16| 2578.24
#2020-01-17| 2571.85
#2020-01-20| 2571.74
#2020-01-21| 2567.92
#2020-01-22| 2567.97
#2020-01-23| 2567.97
#2020-01-24| 2567.97
#2020-01-27| 2567.97
#2020-01-28| 2567.97
#2020-01-29| 2567.97
#2020-01-30| 2406.09
#2020-01-31| 2435.95
#2020-02-03| 2398.59
#2020-02-04| 2476.75
#2020-02-05| 2493.93
#2020-02-06| 2541.60
#2020-02-07| 2501.72
#2020-02-10| 2500.76
#2020-02-11| 2533.98
#2020-02-12| 2565.07
#2020-02-13| 2567.85
#2020-02-14| 2564.79
#2020-02-17| 2537.96
#2020-02-18| 2469.10
#2020-02-19| 2494.50
#2020-02-20| 2480.98
#2020-02-21| 2460.70
#2020-02-24| 2416.63
#2020-02-25| 2434.50
#2020-02-26| 2406.80
#2020-02-27| 2382.46
#2020-02-28| 2382.46
#2020-03-02| 2362.57
#2020-03-03| 2416.11
#2020-03-04| 2440.00
#2020-03-05| 2468.64
#2020-03-06| 2409.40
#2020-03-09| 2326.69
#2020-03-10| 2343.13
#2020-03-11| 2302.02
#2020-03-12| 2220.15
#2020-03-13| 2186.89
#2020-03-16| 2087.14
#2020-03-17| 2024.65
#2020-03-18| 1966.55
#2020-03-19| 1861.61
#2020-03-20| 2025.50
#2020-03-23| 1917.99
#2020-03-24| 2021.87
#2020-03-25| 2096.58
#2020-03-26| 2126.17
#2020-03-27| 2093.38
#2020-03-30| 2058.79
#2020-03-31| 2095.90
#2020-04-01| 2081.99
#2020-04-02| 2081.99
#2020-04-03| 2081.99
#2020-04-06| 2129.87
#2020-04-07| 2182.94
#2020-04-08| 2197.60
#2020-04-09| 2188.26
#2020-04-10| 2168.21
#2020-04-13| 2164.80
#2020-04-14| 2220.18
#2020-04-15| 2240.78
#2020-04-16| 2224.63
#2020-04-17| 2349.14
#2020-04-20| 2335.85
#2020-04-21| 2265.12
#2020-04-22| 2259.32
#2020-04-23| 2276.19
#2020-04-24| 2266.47
#2020-04-27| 2311.36
#2020-04-28| 2303.14
#2020-04-29| 2339.98
#2020-04-30| 2397.93
#2020-05-01| 2397.93
#2020-05-04| 2316.05
#2020-05-05| 2322.44
#2020-05-06| 2322.66
#2020-05-07| 2334.30
#2020-05-08| 2345.29
#2020-05-11| 2372.21
#2020-05-12| 2329.20
#2020-05-13| 2349.74
#2020-05-14| 2315.62
#2020-05-15| 2342.54
#2020-05-18| 2296.14
#2020-05-19| 2320.33
#2020-05-20| 2335.35
#2020-05-21| 2360.44
#2020-05-22| 2307.24
#2020-05-25| 2312.26
#2020-05-26| 2343.40
#2020-05-27| 2347.66
#2020-05-28| 2333.29
#2020-05-29| 2326.12
#2020-06-01| 2359.30
#2020-06-02| 2371.74
#2020-06-03| 2414.40
#2020-06-04| 2445.78
#2020-06-05| 2489.28
#2020-06-08| 2532.30
#2020-06-09| 2536.96
#2020-06-10| 2569.58
#2020-06-11| 2550.88
#2020-06-12| 2519.39
#2020-06-15| 2472.69
#2020-06-16| 2526.83
#2020-06-17| 2529.48
#2020-06-18| 2543.59
#2020-06-19| 2561.74
#2020-06-22| 2557.98
#2020-06-23| 2579.23
#2020-06-24| 2599.40
#2020-06-25| 2599.40
#2020-06-26| 2599.40
#2020-06-29| 2560.09
#2020-06-30| 2572.46
#2020-07-01| 2606.80
#2020-07-02| 2646.83
#2020-07-03| 2704.22
#2020-07-06| 2777.39
#2020-07-07| 2778.74
#2020-07-08| 2808.13
#2020-07-09| 2832.85
#2020-07-10| 2834.38
#2020-07-13| 2883.48
#2020-07-14| 2923.06
#2020-07-15| 2919.77
#2020-07-16| 2883.35
#2020-07-17| 2935.25
#2020-07-20| 2931.35
#2020-07-21| 3052.04
#2020-07-22| 3080.55
#2020-07-23| 3076.60
#2020-07-24| 3085.52
#2020-07-27| 3342.98
#2020-07-28| 3391.16
#2020-07-29| 3318.39
#2020-07-30| 3399.93
#2020-07-31| 3359.86
#2020-08-03| 3288.25
#2020-08-04| 3364.39
#2020-08-05| 3396.22
#2020-08-06| 3439.71
#2020-08-07| 3401.67
#2020-08-10| 3414.81
#2020-08-11| 3366.54
#2020-08-12| 3295.55
#2020-08-13| 3359.69
#2020-08-14| 3355.74
#2020-08-17| 3415.85
#2020-08-18| 3370.06
#2020-08-19| 3330.41
#2020-08-20| 3211.19
#2020-08-21| 3290.80
#2020-08-24| 3312.02
#2020-08-25| 3357.15
#2020-08-26| 3395.34
#2020-08-27| 3399.35
#2020-08-28| 3348.67
#2020-08-31| 3284.63
#2020-09-01| 3349.61
#2020-09-02| 3347.13
#2020-09-03| 3375.83
#2020-09-04| 3329.68
#2020-09-07| 3312.64
#2020-09-08| 3344.72
#2020-09-09| 3315.31
#2020-09-10| 3367.82
#2020-09-11| 3373.97
#2020-09-14| 3417.88
#2020-09-15| 3449.35
#2020-09-16| 3539.28
#2020-09-17| 3488.81
#2020-09-18| 3484.28
#2020-09-21| 3459.38
#2020-09-22| 3427.52
#2020-09-23| 3406.35
#2020-09-24| 3304.97
#2020-09-25| 3302.87
#2020-09-28| 3387.67
#2020-09-29| 3398.21
#2020-09-30| 3421.91
#2020-10-01| 3421.91
#2020-10-02| 3421.91
#2020-10-05| 3434.15
#2020-10-06| 3494.35
#2020-10-07| 3527.12
#2020-10-08| 3609.81
#2020-10-09| 3609.81
#2020-10-12| 3671.63
#2020-10-13| 3670.76
#2020-10-14| 3640.89
#2020-10-15| 3600.42
#2020-10-16| 3570.73
#2020-10-19| 3634.32
#2020-10-20| 3607.51
#2020-10-21| 3618.06
#2020-10-22| 3634.00
#2020-10-23| 3614.44
#2020-10-26| 3611.36
#2020-10-27| 3602.72
#2020-10-28| 3573.71
#2020-10-29| 3527.96
#2020-10-30| 3484.39
#2020-11-02| 3493.56
#2020-11-03| 3535.56
#2020-11-04| 3594.47
#2020-11-05| 3622.28
#2020-11-06| 3642.17
#2020-11-09| 3691.04
#2020-11-10| 3632.86
#2020-11-11| 3665.12
#2020-11-12| 3669.21
#2020-11-13| 3693.71
#2020-11-16| 3833.25
#2020-11-17| 3842.51
#2020-11-18| 3920.20
#2020-11-19| 3888.01
#2020-11-20| 3882.76
#2020-11-23| 3948.23
#2020-11-24| 3925.94
#2020-11-25| 3887.30
#2020-11-26| 3919.05
#2020-11-27| 3922.40
#2020-11-30| 3873.44
#2020-12-01| 3932.32
#2020-12-02| 3997.19
#2020-12-03| 4003.12
#2020-12-04| 4087.02
#2020-12-07| 4167.73
#2020-12-08| 4236.93
#2020-12-09| 4238.39
#2020-12-10| 4166.96
#2020-12-11| 4190.03
#2020-12-14| 4150.13
#2020-12-15| 4107.64
#2020-12-16| 4174.72
#2020-12-17| 4169.44
#2020-12-18| 4173.16
#2020-12-21| 4215.10
#2020-12-22| 4152.16
#2020-12-23| 4168.26
#2020-12-24| 4181.98
#2020-12-25| 4199.28
#2020-12-28| 4246.95
#2020-12-29| 4238.15
#2020-12-30| 4308.19
#2020-12-31| 4333.15
#2021-01-01| 4333.15
#2021-01-04| 4409.06
#2021-01-05| 4478.47
#2021-01-06| 4525.24
#2021-01-07| 4631.50
#2021-01-08| 4740.92
#2021-01-11| 4785.71
#2021-01-12| 4806.79
#2021-01-13| 4938.93
#2021-01-14| 4887.08
#2021-01-15| 4912.13
#2021-01-18| 4932.09
#2021-01-19| 5072.92
#2021-01-20| 5147.62
#2021-01-21| 5338.66
#2021-01-22| 5229.68
#2021-01-25| 5149.95
#2021-01-26| 5022.87
#2021-01-27| 5045.28
#2021-01-28| 4916.93
#2021-01-29| 4828.19
#2021-02-01| 4970.59
#2021-02-02| 5121.67
#2021-02-03| 5127.01
#2021-02-04| 5094.58
#2021-02-05| 5135.23
#2021-02-08| 5129.63
#2021-02-09| 5131.65
#2021-02-10| 5131.65
#2021-02-11| 5131.65
#2021-02-12| 5131.65
#2021-02-15| 5131.65
#2021-02-16| 5131.65
#2021-02-17| 5367.38
#2021-02-18| 5362.36
#2021-02-19| 5296.28
#2021-02-22| 5295.40
#2021-02-23| 5258.42
#2021-02-24| 5154.14
#2021-02-25| 5250.46
#2021-02-26| 5017.64
#2021-03-01| 5017.64
#2021-03-02| 5033.47
#2021-03-03| 5146.29
#2021-03-04| 4980.13
#2021-03-05| 4952.47
#2021-03-08| 4882.01
#2021-03-09| 4815.04
#2021-03-10| 4839.39
#2021-03-11| 4959.51
#2021-03-12| 5014.18
#2021-03-15| 4986.76
#2021-03-16| 5009.42
#2021-03-17| 4970.98
#2021-03-18| 4986.51
#2021-03-19| 4873.74
#2021-03-22| 4903.08
#2021-03-23| 4909.80
#2021-03-24| 4807.51
#2021-03-25| 4804.79
#2021-03-26| 4901.17
#2021-03-29| 4978.21
#2021-03-30| 5003.71
#2021-03-31| 4919.27
#2021-04-01| 5000.68
#2021-04-02| 5000.68
#2021-04-05| 5000.68
#2021-04-06| 5073.78
#2021-04-07| 5103.99
#2021-04-08| 5137.11
#2021-04-09| 5102.98
#2021-04-12| 5056.78
#2021-04-13| 5047.01
#2021-04-14| 5076.47
#2021-04-15| 5141.79
#2021-04-16| 5127.41
#2021-04-19| 5110.91
#2021-04-20| 5142.59
#2021-04-21| 5069.12
#2021-04-22| 5047.14
#2021-04-23| 5157.16
#2021-04-26| 5272.13
#2021-04-27| 5284.59
#2021-04-28| 5248.39
#2021-04-29| 5255.61
#2021-04-30| 5255.61
#2021-05-03| 5103.44
#2021-05-04| 5084.01
#2021-05-05| 4996.27
#2021-05-06| 5027.33
#2021-05-07| 5173.60
#2021-05-10| 5062.78
#2021-05-11| 4819.66
#2021-05-12| 4695.62
#2021-05-13| 4619.04
#2021-05-14| 4691.13
#2021-05-17| 4598.46
#2021-05-18| 4849.12
#2021-05-19| 4800.65
#2021-05-20| 4774.34
#2021-05-21| 4851.95
#2021-05-24| 4837.46
#2021-05-25| 4967.08
#2021-05-26| 4984.94
#2021-05-27| 4969.74
#2021-05-28| 5046.99
#2021-05-31| 5157.82
#2021-06-01| 5148.86
#2021-06-02| 5092.21
#2021-06-03| 5123.82
#2021-06-04| 5097.15
#2021-06-07| 5083.53
#2021-06-08| 5064.04
#2021-06-09| 5016.68
#2021-06-10| 5123.14
#2021-06-11| 5154.14
#2021-06-14| 5154.14
#2021-06-15| 5202.49
#2021-06-16| 5154.00
#2021-06-17| 5179.86
#2021-06-18| 5138.36
#2021-06-21| 4963.38
#2021-06-22| 4924.43
#2021-06-23| 5044.10
#2021-06-24| 5024.88
#2021-06-25| 5045.12
#2021-06-28| 5041.07
#2021-06-29| 5062.56
#2021-06-30| 5088.44
#2021-07-01| 5051.88
#2021-07-02| 5020.31
#2021-07-05| 5091.37
#2021-07-06| 5085.52
#2021-07-07| 5084.80
#2021-07-08| 5047.47
#2021-07-09| 4995.96
#2021-07-12| 5076.13
#2021-07-13| 5165.59
#2021-07-14| 5197.18
#2021-07-15| 5246.87
#2021-07-16| 5095.13
#2021-07-19| 5014.47
#2021-07-20| 4987.10
#2021-07-21| 4990.80
#2021-07-22| 5057.11
#2021-07-23| 5018.42
#2021-07-26| 4982.92
#2021-07-27| 4993.94
#2021-07-28| 4960.55
#2021-07-29| 5028.54
#2021-07-30| 5005.13
#2021-08-02| 5094.84
#2021-08-03| 5120.96
#2021-08-04| 5176.01
#2021-08-05| 5202.63
#2021-08-06| 5148.34
#2021-08-09| 5146.49
#2021-08-10| 5095.36
#2021-08-11| 5077.00
#2021-08-12| 5054.58
#2021-08-13| 4984.09
#2021-08-16| 4990.80
#2021-08-17| 4929.80
#2021-08-18| 4944.90
#2021-08-19| 4782.24
#2021-08-20| 4739.43
#2021-08-23| 4869.28
#2021-08-24| 4903.19
#2021-08-25| 4996.49
#2021-08-26| 5023.26
#2021-08-27| 5070.69
#2021-08-30| 5153.63
#2021-08-31| 5215.11
#2021-09-01| 5234.22
#2021-09-02| 5192.28
#2021-09-03| 5292.60
#2021-09-06| 5344.99
#2021-09-07| 5283.71
#2021-09-08| 5217.43
#2021-09-09| 5228.30
#2021-09-10| 5283.11
#2021-09-13| 5220.40
#2021-09-14| 5220.30
#2021-09-15| 5180.18
#2021-09-16| 5145.16
#2021-09-17| 5146.41
#2021-09-20| 5146.41
#2021-09-21| 5146.41
#2021-09-22| 5029.46
#2021-09-23| 5062.30
#2021-09-24| 5148.63
#2021-09-27| 5181.13
#2021-09-28| 5111.19
#2021-09-29| 4966.72
#2021-09-30| 4966.56
#2021-10-01| 4890.83
#2021-10-04| 4864.56
#2021-10-05| 4853.20
#2021-10-06| 4825.45
#2021-10-07| 4929.40
#2021-10-08| 4884.60
#2021-10-11| 4884.60
#2021-10-12| 4824.93
#2021-10-13| 4782.81
#2021-10-14| 4799.32
#2021-10-15| 4997.56
#2021-10-18| 4939.19
#2021-10-19| 5043.32
#2021-10-20| 5033.82
#2021-10-21| 5021.08
#2021-10-22| 5051.32
#2021-10-25| 5031.62
#2021-10-26| 5089.42
#2021-10-27| 5104.62
#2021-10-28| 5089.71
#2021-10-29| 5050.90
#2021-11-01| 5055.22
#2021-11-02| 5069.08
#2021-11-03| 5073.50
#2021-11-04| 5049.15
#2021-11-05| 5152.76
#2021-11-08| 5188.78
#2021-11-09| 5267.67
#2021-11-10| 5265.78
#2021-11-11| 5206.22
#2021-11-12| 5222.06
#2021-11-15| 5280.23
#2021-11-16| 5292.87
#2021-11-17| 5295.03
#2021-11-18| 5333.03
#2021-11-19| 5367.00
#2021-11-22| 5349.71
#2021-11-23| 5295.62
#2021-11-24| 5241.86
#2021-11-25| 5243.29
#2021-11-26| 5162.04
#2021-11-29| 5166.97
#2021-11-30| 5190.96
#2021-12-01| 5261.42
#2021-12-02| 5349.62
#2021-12-03| 5318.18
#2021-12-06| 5281.19
#2021-12-07| 5297.43
#2021-12-08| 5293.75
#2021-12-09| 5331.84
#2021-12-10| 5300.49
#2021-12-13| 5264.34
#2021-12-14| 5229.07
#2021-12-15| 5244.48
#2021-12-16| 5304.90
#2021-12-17| 5318.18
#2021-12-20| 5232.27
#2021-12-21| 5263.38
#2021-12-22| 5284.16
#2021-12-23| 5337.09
#2021-12-24| 5345.57
#2021-12-27| 5384.29
#2021-12-28| 5460.90
#2021-12-29| 5469.54
#2021-12-30| 5462.17
#2021-12-31| 5462.17
#2022-01-03| 5536.47
#2022-01-04| 5694.93
#2022-01-05| 5673.46
#2022-01-06| 5590.12
#2022-01-07| 5497.42
#2022-01-10| 5539.39
#2022-01-11| 5567.01
#2022-01-12| 5619.53
#2022-01-13| 5633.89
#2022-01-14| 5671.90
#2022-01-17| 5765.53
#2022-01-18| 5649.39
#2022-01-19| 5589.41
#2022-01-20| 5573.58
#2022-01-21| 5469.58
#2022-01-24| 5539.94
#2022-01-25| 5446.43
#2022-01-26| 5396.21
#2022-01-27| 5383.98
#2022-01-28| 5381.08
#2022-01-31| 5381.08
#2022-02-01| 5381.08
#2022-02-02| 5381.08
#2022-02-03| 5381.08
#2022-02-04| 5381.08
#2022-02-07| 5385.18
#2022-02-08| 5365.71
#2022-02-09| 5428.98
#2022-02-10| 5530.68
#2022-02-11| 5517.18
#2022-02-14| 5386.94
#2022-02-15| 5360.62
#2022-02-16| 5466.41
#2022-02-17| 5472.37
#2022-02-18| 5425.19
#2022-02-21| 5412.69
#2022-02-22| 5348.08
#2022-02-23| 5350.60
#2022-02-24| 5159.51
#2022-02-25| 5166.64
#2022-02-28| 5166.64
#2022-03-01| 5206.16
#2022-03-02| 5177.08
#2022-03-03| 5189.94
#2022-03-04| 5106.67
#2022-03-07| 4905.83
#2022-03-08| 4786.43
#2022-03-09| 4820.99
#2022-03-10| 4991.83
#2022-03-11| 4907.45
#2022-03-14| 4854.66
#2022-03-15| 4712.93
#2022-03-16| 4726.32
#2022-03-17| 4956.40
#2022-03-18| 4971.28
#2022-03-21| 4975.02
#2022-03-22| 4948.66
#2022-03-23| 5002.37
#2022-03-24| 4990.62
#2022-03-25| 5018.49
#2022-03-28| 4912.59
#2022-03-29| 4916.34
#2022-03-30| 5024.55
#2022-03-31| 4982.93
#2022-04-01| 4918.05
#2022-04-04| 4918.05
#2022-04-05| 4918.05
#2022-04-06| 4827.37
#2022-04-07| 4706.49
#2022-04-08| 4699.05
#2022-04-11| 4590.73
#2022-04-12| 4561.71
#2022-04-13| 4705.63
#2022-04-14| 4710.46
#2022-04-15| 4615.09
#2022-04-18| 4576.86
#2022-04-19| 4595.64
#2022-04-20| 4639.87
#2022-04-21| 4630.32
#2022-04-22| 4565.56
#2022-04-25| 4444.80
#2022-04-26| 4451.44
#2022-04-27| 4312.36
#2022-04-28| 4346.55
#2022-04-29| 4403.14
#2022-05-02| 4403.14
#2022-05-03| 4362.92
#2022-05-04| 4388.26
#2022-05-05| 4452.36
#2022-05-06| 4323.44
#2022-05-09| 4248.05
#2022-05-10| 4255.47
#2022-05-11| 4263.19
#2022-05-12| 4145.33
#2022-05-13| 4200.87
#2022-05-16| 4252.25
#2022-05-17| 4332.26
#2022-05-18| 4397.84
#2022-05-19| 4297.39
#2022-05-20| 4353.49
#2022-05-23| 4342.46
#2022-05-24| 4277.07
#2022-05-25| 4324.71
#2022-05-26| 4273.18
#2022-05-27| 4405.08
#2022-05-30| 4559.56
#2022-05-31| 4666.39
#2022-06-01| 4569.16
#2022-06-02| 4493.58
#2022-06-03| 4493.58
#2022-06-06| 4504.70
#2022-06-07| 4447.30
#2022-06-08| 4514.38
#2022-06-09| 4493.66
#2022-06-10| 4421.66
#2022-06-13| 4278.29
#2022-06-14| 4267.12
#2022-06-15| 4229.67
#2022-06-16| 4215.78
#2022-06-17| 4145.23
#2022-06-20| 4105.50
#2022-06-21| 4193.88
#2022-06-22| 4069.22
#2022-06-23| 3998.88
#2022-06-24| 4012.78
#2022-06-27| 4115.69
#2022-06-28| 4084.90
#2022-06-29| 4029.86
#2022-06-30| 3903.38
#2022-07-01| 3730.99
#2022-07-04| 3660.66
#2022-07-05| 3702.73
#2022-07-06| 3605.70
#2022-07-07| 3765.15
#2022-07-08| 3830.92
#2022-07-11| 3787.36
#2022-07-12| 3682.11
#2022-07-13| 3824.18
#2022-07-14| 3862.44
#2022-07-15| 3951.64
#2022-07-18| 3993.29
#2022-07-19| 3969.79
#2022-07-20| 4013.93
#2022-07-21| 4085.89
#2022-07-22| 4084.91
#2022-07-25| 4058.62
#2022-07-26| 4016.95
#2022-07-27| 4062.38
#2022-07-28| 4057.16
#2022-07-29| 4098.72
#2022-08-01| 4068.90
#2022-08-02| 3984.27
#2022-08-03| 4034.72
#2022-08-04| 4026.84
#2022-08-05| 4144.16
#2022-08-08| 4116.03
#2022-08-09| 4110.67
#2022-08-10| 4041.65
#2022-08-11| 4151.11
#2022-08-12| 4169.43
#2022-08-15| 4218.80
#2022-08-16| 4226.26
#2022-08-17| 4241.68
#2022-08-18| 4200.51
#2022-08-19| 4199.48
#2022-08-22| 4124.74
#2022-08-23| 4061.96
#2022-08-24| 4038.43
#2022-08-25| 4083.74
#2022-08-26| 4107.00
#2022-08-29| 3977.76
#2022-08-30| 3964.71
#2022-08-31| 4025.67
#2022-09-01| 3912.20
#2022-09-02| 3862.25
#2022-09-05| 3849.53
#2022-09-06| 3857.45
#2022-09-07| 3740.79
#2022-09-08| 3781.35
#2022-09-09| 3781.35
#2022-09-12| 3859.42
#2022-09-13| 3900.70
#2022-09-14| 3788.03
#2022-09-15| 3786.32
#2022-09-16| 3726.78
#2022-09-19| 3694.62
#2022-09-20| 3742.56
#2022-09-21| 3692.59
#2022-09-22| 3629.87
#2022-09-23| 3556.03
#2022-09-26| 3461.16
#2022-09-27| 3481.92
#2022-09-28| 3383.71
#2022-09-29| 3380.10
#2022-09-30| 3332.93
#2022-10-03| 3284.66
#2022-10-04| 3393.95
#2022-10-05| 3521.49
#2022-10-06| 3562.91
#2022-10-07| 3462.45
#2022-10-10| 3462.45
#2022-10-11| 3221.13
#2022-10-12| 3207.66
#2022-10-13| 3178.10
#2022-10-14| 3294.85
#2022-10-17| 3211.37
#2022-10-18| 3264.64
#2022-10-19| 3199.91
#2022-10-20| 3197.25
#2022-10-21| 3143.03
#2022-10-24| 3136.14
#2022-10-25| 3035.63
#2022-10-26| 3065.46
#2022-10-27| 3143.59
#2022-10-28| 3098.55
#2022-10-31| 3151.82
#2022-11-01| 3171.76
#2022-11-02| 3200.41
#2022-11-03| 3138.05
#2022-11-04| 3135.67
#2022-11-07| 3208.51
#2022-11-08| 3258.49
#2022-11-09| 3403.01
#2022-11-10| 3350.83
#2022-11-11| 3613.35
#2022-11-14| 3680.18
#2022-11-15| 3874.23
#2022-11-16| 3907.90
#2022-11-17| 3887.65
#2022-11-18| 3890.75
#2022-11-21| 3854.32
#2022-11-22| 3896.94
#2022-11-23| 3899.92
#2022-11-24| 3967.14
#2022-11-25| 3985.00
#2022-11-28| 3861.59
#2022-11-29| 3906.65
#2022-11-30| 3950.40
#2022-12-01| 4050.24
#2022-12-02| 4037.20
#2022-12-05| 4047.85
#2022-12-06| 3936.88
#2022-12-07| 3895.97
#2022-12-08| 3857.70
#2022-12-09| 3934.71
#2022-12-12| 3886.88
#2022-12-13| 3858.27
#2022-12-14| 3951.88
#2022-12-15| 3942.06
#2022-12-16| 3861.88
#2022-12-19| 3825.33
#2022-12-20| 3743.05
#2022-12-21| 3757.77
#2022-12-22| 3825.03
#2022-12-23| 3744.45
#2022-12-26| 3749.11
#2022-12-27| 3760.33
#2022-12-28| 3707.15
#2022-12-29| 3676.33
#2022-12-30| 3690.16
#2023-01-02| 3690.16
#2023-01-03| 3734.21
#2023-01-04| 3707.31
#2023-01-05| 3749.72
#2023-01-06| 3770.58
#2023-01-09| 3945.18
#2023-01-10| 3989.70
#2023-01-11| 3983.17
#2023-01-12| 3980.13
#2023-01-13| 4048.55
#2023-01-16| 4099.31
#2023-01-17| 4085.10
#2023-01-18| 4082.67
#2023-01-19| 4077.03
#2023-01-20| 4077.03
#2023-01-23| 4077.03
#2023-01-24| 4077.03
#2023-01-25| 4077.03
#2023-01-26| 4077.03
#2023-01-27| 4077.03
#2023-01-30| 4363.01
#2023-01-31| 4259.79
#2023-02-01| 4326.89
#2023-02-02| 4444.80
#2023-02-03| 4453.77
#2023-02-06| 4318.57
#2023-02-07| 4296.32
#2023-02-08| 4408.54
#2023-02-09| 4403.35
#2023-02-10| 4408.30
#2023-02-13| 4360.85
#2023-02-14| 4400.96
#2023-02-15| 4277.39
#2023-02-16| 4315.92
#2023-02-17| 4244.57
#2023-02-20| 4255.23
#2023-02-21| 4248.48
#2023-02-22| 4169.14
#2023-02-23| 4271.99
#2023-02-24| 4203.83
#2023-02-27| 4203.83
#2023-02-28| 4203.83
#2023-03-01| 4273.99
#2023-03-02| 4252.09
#2023-03-03| 4242.94
#2023-03-06| 4294.02
#2023-03-07| 4317.52
#2023-03-08| 4266.64
#2023-03-09| 4258.24
#2023-03-10| 4182.77
#2023-03-13| 4237.03
#2023-03-14| 4182.54
#2023-03-15| 4200.45
#2023-03-16| 4173.18
#2023-03-17| 4276.67
#2023-03-20| 4238.79
#2023-03-21| 4272.81
#2023-03-22| 4377.90
#2023-03-23| 4436.31
#2023-03-24| 4458.93
#2023-03-27| 4404.82
#2023-03-28| 4352.52
#2023-03-29| 4370.39
#2023-03-30| 4411.27
#2023-03-31| 4413.39
#2023-04-03| 4413.39
#2023-04-04| 4413.39
#2023-04-05| 4413.39
#2023-04-06| 4368.83
#2023-04-07| 4366.43
#2023-04-10| 4373.68
#2023-04-11| 4361.10
#2023-04-12| 4341.69
#2023-04-13| 4275.71
#2023-04-14| 4324.49
#2023-04-17| 4326.80
#2023-04-18| 4282.69
#2023-04-19| 4240.63
#2023-04-20| 4241.55
#2023-04-21| 4211.58
#2023-04-24| 4197.51
#2023-04-25| 4107.31
#2023-04-26| 4072.80
#2023-04-27| 4100.27
#2023-04-28| 4150.91
#2023-05-01| 4150.91
#2023-05-02| 4161.00
#2023-05-03| 4139.70
#2023-05-04| 4163.47
#2023-05-05| 4178.01
#2023-05-08| 4203.20
#2023-05-09| 4232.87
#2023-05-10| 4179.48
#2023-05-11| 4147.94
#2023-05-12| 4132.12
#2023-05-15| 4116.72
#2023-05-16| 4179.55
#2023-05-17| 4261.84
#2023-05-18| 4340.23
#2023-05-19| 4375.02
#2023-05-22| 4366.99
#2023-05-23| 4356.23
#2023-05-24| 4326.65
#2023-05-25| 4435.24
#2023-05-26| 4583.90
#2023-05-29| 4634.02
#2023-05-30| 4632.08
#2023-05-31| 4584.16
#2023-06-01| 4541.69
#2023-06-02| 4633.28
#2023-06-05| 4600.58
#2023-06-06| 4616.87
#2023-06-07| 4683.60
#2023-06-08| 4606.63
#2023-06-09| 4669.79
#2023-06-12| 4722.58
#2023-06-13| 4858.26
#2023-06-14| 4851.68
#2023-06-15| 4892.63
#2023-06-16| 4879.31
#2023-06-19| 4848.65
#2023-06-20| 4809.37
#2023-06-21| 4805.53
#2023-06-22| 4805.53
#2023-06-23| 4805.53
#2023-06-26| 4743.03
#2023-06-27| 4701.55
#2023-06-28| 4715.36
#2023-06-29| 4716.52
#2023-06-30| 4722.95
#2023-07-03| 4775.67
#2023-07-04| 4832.75
#2023-07-05| 4800.41
#2023-07-06| 4676.04
#2023-07-07| 4646.45
#2023-07-10| 4630.75
#2023-07-11| 4739.43
#2023-07-12| 4789.32
#2023-07-13| 4873.45
#2023-07-14| 4979.44
#2023-07-17| 4958.35
#2023-07-18| 4933.34
#2023-07-19| 4883.14
#2023-07-20| 4879.49
#2023-07-21| 4784.77
#2023-07-24| 4788.54
#2023-07-25| 4858.34
#2023-07-26| 4843.38
#2023-07-27| 4856.52
#2023-07-28| 4855.31
#2023-07-31| 4793.74
#2023-08-01| 4800.75
#2023-08-02| 4685.65
#2023-08-03| 4686.55
#2023-08-04| 4642.17
#2023-08-07| 4702.19
#2023-08-08| 4640.32
#2023-08-09| 4648.67
#2023-08-10| 4579.54
#2023-08-11| 4550.67
#2023-08-14| 4504.74
#2023-08-15| 4530.81
#2023-08-16| 4559.97
#2023-08-17| 4563.42
#2023-08-18| 4503.44
#2023-08-21| 4489.72
#2023-08-22| 4531.97
#2023-08-23| 4601.64
#2023-08-24| 4711.21
#2023-08-25| 4567.76
#2023-08-28| 4580.45
#2023-08-29| 4604.04
#2023-08-30| 4634.01
#2023-08-31| 4602.88
#2023-09-01| 4584.45
#2023-09-04| 4631.74
#2023-09-05| 4617.11
#2023-09-06| 4601.46
#2023-09-07| 4544.48
#2023-09-08| 4513.84
#2023-09-11| 4464.62
#2023-09-12| 4518.35
#2023-09-13| 4508.13
#2023-09-14| 4602.83
#2023-09-15| 4654.43
#2023-09-18| 4535.27
#2023-09-19| 4507.31
#2023-09-20| 4472.43
#2023-09-21| 4400.37
#2023-09-22| 4394.80
#2023-09-25| 4419.42
#2023-09-26| 4356.11
#2023-09-27| 4373.14
#2023-09-28| 4383.58
#2023-09-29| 4383.58
#2023-10-02| 4476.95
#2023-10-03| 4436.22
#2023-10-04| 4376.94
#2023-10-05| 4449.91
#2023-10-06| 4477.90
#2023-10-09| 4477.90
#2023-10-10| 4477.90
#2023-10-11| 4564.55
#2023-10-12| 4606.53
#2023-10-13| 4595.37
#2023-10-16| 4529.64
#2023-10-17| 4541.13
#2023-10-18| 4456.65
#2023-10-19| 4481.34
#2023-10-20| 4518.81
#2023-10-23| 4431.54
#2023-10-24| 4448.58
#2023-10-25| 4455.03
#2023-10-26| 4339.47
#2023-10-27| 4356.58
#2023-10-30| 4366.40
#2023-10-31| 4321.46
#2023-11-01| 4323.82
#2023-11-02| 4480.62
#2023-11-03| 4505.37
#2023-11-06| 4561.35
#2023-11-07| 4573.89
#2023-11-08| 4592.57
#2023-11-09| 4603.28
#2023-11-10| 4574.00
#2023-11-13| 4660.36
#2023-11-14| 4685.21
#2023-11-15| 4767.36
#2023-11-16| 4781.66
#2023-11-17| 4815.20
#2023-11-20| 4835.13
#2023-11-21| 4937.04
#2023-11-22| 4861.26
#2023-11-23| 4855.21
#2023-11-24| 4835.78
#2023-11-27| 4780.88
#2023-11-28| 4858.37
#2023-11-29| 4907.09
#2023-11-30| 4927.78
#2023-12-01| 4896.33
#2023-12-04| 4880.67
#2023-12-05| 4832.78
#2023-12-06| 4838.41
#2023-12-07| 4814.42
#2023-12-08| 4882.94
#2023-12-11| 4885.89
#2023-12-12| 4906.65
#2023-12-13| 4923.98
#2023-12-14| 5026.87
#2023-12-15| 5046.41
#2023-12-18| 5033.57
#2023-12-19| 5016.47
#2023-12-20| 5048.69
#2023-12-21| 5011.13
#2023-12-22| 5061.34
#2023-12-25| 5072.50
#2023-12-26| 5142.11
#2023-12-27| 5229.66
#2023-12-28| 5266.04
#2023-12-29| 5274.79
#2024-01-01| 5274.79
#2024-01-02| 5206.56
#2024-01-03| 5059.81
#2024-01-04| 5062.67
#2024-01-05| 5037.76
#2024-01-08| 5066.73
#2024-01-09| 5079.66
#2024-01-10| 5046.69
#2024-01-11| 5078.00
#2024-01-12| 5065.68
#2024-01-15| 5050.30
#2024-01-16| 4985.58
#2024-01-17| 4923.38
#2024-01-18| 4967.67
#2024-01-19| 5231.87
#2024-01-22| 5293.87
#2024-01-23| 5311.58
#2024-01-24| 5296.86
#2024-01-25| 5389.20
#2024-01-26| 5374.20
#2024-01-29| 5425.25
#2024-01-30| 5423.40
#2024-01-31| 5317.82
#2024-02-01| 5303.90
#2024-02-02| 5380.72
#2024-02-05| 5405.73
#2024-02-06| 5412.80
#2024-02-07| 5409.18
#2024-02-08| 5409.18
#2024-02-09| 5409.18
#2024-02-12| 5409.18
#2024-02-13| 5409.18
#2024-02-14| 5409.18
#2024-02-15| 5702.49
#2024-02-16| 5640.97
#2024-02-19| 5603.81
#2024-02-20| 5646.03
#2024-02-21| 5590.16
#2024-02-22| 5674.97
#2024-02-23| 5712.60
#2024-02-26| 5729.83
#2024-02-27| 5703.16
#2024-02-28| 5703.16
#2024-02-29| 5692.58
#2024-03-01| 5685.35
#2024-03-04| 5914.07
#2024-03-05| 5944.59
#2024-03-06| 5991.02
#2024-03-07| 6140.18
#2024-03-08| 6251.60
#2024-03-11| 6182.22
#2024-03-12| 6241.82
#2024-03-13| 6253.23
#2024-03-14| 6236.82
#2024-03-15| 6090.45
#2024-03-18| 6188.73
#2024-03-19| 6144.60
#2024-03-20| 6097.88
#2024-03-21| 6270.59
#2024-03-22| 6259.84
#2024-03-25| 6238.72
#2024-03-26| 6213.78
#2024-03-27| 6202.84
#2024-03-28| 6184.93
#2024-03-29| 6254.39
#2024-04-01| 6187.98
#2024-04-02| 6304.55
#2024-04-03| 6259.12
#2024-04-04| 6259.12
#2024-04-05| 6259.12
#2024-04-08| 6260.16
#2024-04-09| 6432.73
#2024-04-10| 6432.79
#2024-04-11| 6404.34
#2024-04-12| 6379.45
#2024-04-15| 6234.72
#2024-04-16| 6042.96
#2024-04-17| 6159.42
#2024-04-18| 6195.04
#2024-04-19| 5819.48
#2024-04-22| 5708.07
#2024-04-23| 5788.86
#2024-04-24| 6050.01
#2024-04-25| 5910.02
#2024-04-26| 6029.80
#2024-04-29| 6126.12
#2024-04-30| 6089.06
#2024-05-01| 6089.06
#2024-05-02| 5994.02
#2024-05-03| 6078.85
#2024-05-06| 6146.36
#2024-05-07| 6228.36
#2024-05-08| 6252.56
#2024-05-09| 6208.70
#2024-05-10| 6237.40
#2024-05-13| 6317.56
#2024-05-14| 6392.05
#2024-05-15| 6483.60
#2024-05-16| 6549.68
#2024-05-17| 6491.82
#2024-05-20| 6484.57
#2024-05-21| 6492.59
#2024-05-22| 6652.46
#2024-05-23| 6740.55
#2024-05-24| 6701.02
#2024-05-27| 6813.03
#2024-05-28| 6811.45
#2024-05-29| 6717.05
#2024-05-30| 6562.08
#2024-05-31| 6440.02
#2024-06-03| 6604.02
#2024-06-04| 6520.36
#2024-06-05| 6602.45
#2024-06-06| 6841.62
#2024-06-07| 6765.18
#2024-06-10| 6765.18
#2024-06-11| 6745.26
#2024-06-12| 6913.82
#2024-06-13| 7056.04
#2024-06-14| 7110.35
#2024-06-17| 7092.96
#2024-06-18| 7216.28
#2024-06-19| 7470.70
#2024-06-20| 7544.72
#2024-06-21| 7443.55
#2024-06-24| 7228.41
#2024-06-25| 7235.44
#2024-06-26| 7294.29
#2024-06-27| 7278.12
#2024-06-28| 7350.82
#2024-07-01| 7336.65
#2024-07-02| 7244.65
#2024-07-03| 7335.09
#2024-07-04| 7559.80
#2024-07-05| 7547.87
#2024-07-08| 7751.32
#2024-07-09| 7784.86
#2024-07-10| 7798.96
#2024-07-11| 8004.81
#2024-07-12| 7725.49
#2024-07-15| 7720.53
#2024-07-16| 7777.95
#2024-07-17| 7636.48
#2024-07-18| 7457.10
#2024-07-19| 7224.05
#2024-07-22| 6953.73
#2024-07-23| 7217.76
#2024-07-24| 7217.76
#2024-07-25| 7219.19
#2024-07-26| 6869.46
#2024-07-29| 6910.91
#2024-07-30| 6922.28
#2024-07-31| 6888.67
#2024-08-01| 7079.88
#2024-08-02| 6655.61
#2024-08-05| 6062.34
#2024-08-06| 6403.12
#2024-08-07| 6694.22
#2024-08-08| 6552.43
#2024-08-09| 6819.32
#2024-08-12| 6917.51
#2024-08-13| 6935.19
#2024-08-14| 7043.51
#2024-08-15| 6987.63
#2024-08-16| 7185.60
#2024-08-19| 7283.59
#2024-08-20| 7303.53
#2024-08-21| 7210.34
#2024-08-22| 7164.89
#2024-08-23| 7167.29
#2024-08-26| 7204.68
#2024-08-27| 7137.12
#2024-08-28| 7243.84
#2024-08-29| 7170.48
#2024-08-30| 7156.34
#2024-09-02| 7146.30
#2024-09-03| 7086.71
#2024-09-04| 6687.83
#2024-09-05| 6746.12
#2024-09-06| 6888.56
#2024-09-09| 6728.39
#2024-09-10| 6702.34
#2024-09-11| 6700.35
#2024-09-12| 6990.99
#2024-09-13| 7034.89
#2024-09-16| 7083.74
#2024-09-17| 7083.74
#2024-09-18| 6976.54
#2024-09-19| 7120.72
#2024-09-20| 7180.41
#2024-09-23| 7212.15
#2024-09-24| 7293.94
#2024-09-25| 7459.12
#2024-09-26| 7525.19
#2024-09-27| 7499.76
#2024-09-30| 7214.61
#2024-10-01| 7260.71
#2024-10-02| 7260.71
#2024-10-03| 7260.71
#2024-10-04| 7257.25
#2024-10-07| 7399.20
#2024-10-08| 7374.42
#2024-10-09| 7456.88
#2024-10-10| 7456.88
#2024-10-11| 7614.03
#2024-10-14| 7628.23
#2024-10-15| 7790.84
#2024-10-16| 7648.23
#2024-10-17| 7629.90
#2024-10-18| 7886.45
#2024-10-21| 7950.71
#2024-10-22| 7900.56
#2024-10-23| 7807.56
#2024-10-24| 7760.00
#2024-10-25| 7830.49
#2024-10-28| 7747.96
#2024-10-29| 7642.62
#2024-10-30| 7602.99
#2024-10-31| 7602.99
#2024-11-01| 7588.21
#2024-11-04| 7685.90
#2024-11-05| 7730.10
#2024-11-06| 7750.25
#2024-11-07| 7800.76
#2024-11-08| 7953.11
#2024-11-11| 7897.15
#2024-11-12| 7626.45
#2024-11-13| 7553.65
#2024-11-14| 7498.64
#2024-11-15| 7511.93
#2024-11-18| 7405.35
#2024-11-19| 7543.33
#2024-11-20| 7447.17
#2024-11-21| 7346.07
#2024-11-22| 7510.59
#2024-11-25| 7519.21
#2024-11-26| 7375.74
#2024-11-27| 7247.93
#2024-11-28| 7267.15
#2024-11-29| 7249.15
#2024-12-02| 7452.34
#2024-12-03| 7566.32
#2024-12-04| 7704.46
#2024-12-05| 7722.86
#2024-12-06| 7688.51
#2024-12-09| 7713.59
#2024-12-10| 7660.99
#2024-12-11| 7543.40
#2024-12-12| 7631.83
#2024-12-13| 7653.56
#2024-12-16| 7709.38
#2024-12-17| 7692.38
#2024-12-18| 7773.72
#2024-12-19| 7625.57
#2024-12-20| 7442.71
#2024-12-23| 7702.96
#2024-12-24| 7705.31
#2024-12-25| 7744.66
#2024-12-26| 7746.81
#2024-12-27| 7774.75
#2024-12-30| 7741.35
#2024-12-31| 7661.04
#2025-01-01| 7661.04
#2025-01-02| 7554.89
#2025-01-03| 7607.34
#2025-01-06| 7901.82
#2025-01-07| 8010.61
#2025-01-08| 7838.78
#2025-01-09| 7737.59
#2025-01-10| 7719.24
#2025-01-13| 7474.71
#2025-01-14| 7587.92
#2025-01-15| 7444.78
#2025-01-16| 7708.70
#2025-01-17| 7773.23
#2025-01-20| 7853.59
#2025-01-21| 7868.45
#2025-01-22| 7949.91
#2025-01-23| 7948.58
#2025-01-24| 7957.93
#2025-01-27| 7957.93
#2025-01-28| 7957.93
#2025-01-29| 7957.93
#2025-01-30| 7957.93
#2025-01-31| 7957.93
#2025-02-03| 7497.61
#2025-02-04| 7594.41
#2025-02-05| 7766.21
#2025-02-06| 7805.25
#2025-02-07| 7910.33
#2025-02-10| 7759.28
#2025-02-11| 7817.57
#2025-02-12| 7750.95
#2025-02-13| 7753.80
#2025-02-14| 7600.43
#2025-02-17| 7789.16
#2025-02-18| 7854.97
#2025-02-19| 7819.30
#2025-02-20| 7751.39
#2025-02-21| 7858.54
#2025-02-24| 7762.22
#2025-02-25| 7615.16
#2025-02-26| 7665.41
#2025-02-27| 7502.67
#2025-02-28| 7502.67
#2025-03-03| 7331.66
#2025-03-04| 7249.03
#2025-03-05| 7398.19
#2025-03-06| 7305.53
#2025-03-07| 7278.43
#2025-03-10| 7206.18
#2025-03-11| 7047.09
#2025-03-12| 7133.18
#2025-03-13| 6988.74
#2025-03-14| 6969.63
#2025-03-17| 7024.66
#2025-03-18| 7087.63
#2025-03-19| 6953.76
#2025-03-20| 7156.60
#2025-03-21| 7082.32
#2025-03-24| 7042.61
#2025-03-25| 7143.80
#2025-03-26| 7104.47
#2025-03-27| 6952.37
#2025-03-28| 6864.17
#2025-03-31| 6533.06
#2025-04-01| 6767.85
#2025-04-02| 6767.37
#2025-04-03| 6767.37
#2025-04-04| 6767.37
#2025-04-07| 6112.27
#2025-04-08| 5840.64
#2025-04-09| 5532.72
#2025-04-10| 6112.13
#2025-04-11| 6375.86
#2025-04-14| 6358.33
#2025-04-15| 6442.05
#2025-04-16| 6291.41
#2025-04-17| 6241.63
#2025-04-18| 6269.82
#2025-04-21| 6187.22
#2025-04-22| 6043.09
#2025-04-23| 6412.33
#2025-04-24| 6326.19
#2025-04-25| 6509.13
#2025-04-28| 6568.50
#2025-04-29| 6655.35
#2025-04-30| 6718.02
#2025-05-01| 6718.02
#2025-05-02| 7154.60
#2025-05-05| 7316.75
#2025-05-06| 7207.66
#2025-05-07| 7231.96
#2025-05-08| 7185.76
#2025-05-09| 7370.34
#2025-05-12| 7481.98
#2025-05-13| 7523.93
#2025-05-14| 7778.00
#2025-05-15| 7768.05
#2025-05-16| 7798.47
#2025-05-19| 7639.21
#2025-05-20| 7624.83
#2025-05-21| 7746.01
#2025-05-22| 7706.81
#2025-05-23| 7709.91
#2025-05-26| 7686.76
#2025-05-27| 7598.36
#2025-05-28| 7633.68
#2025-05-29| 7631.50
#2025-05-30| 7631.50
#2025-06-02| 7474.39
#2025-06-03| 7516.63
#2025-06-04| 7770.98
#2025-06-05| 7825.98
#2025-06-06| 7802.68
#2025-06-09| 7862.96
#2025-06-10| 8128.43
#2025-06-11| 8243.10
#2025-06-12| 8231.98
#2025-06-13| 8139.39
#2025-06-16| 8139.67
#2025-06-17| 8262.53
#2025-06-18| 8318.71
#2025-06-19| 8152.11
#2025-06-20| 8264.96
#2025-06-23| 8030.03
#2025-06-24| 8300.53
#2025-06-25| 8465.58
#2025-06-26| 8555.61
#2025-06-27| 8658.72
#2025-06-30| 8442.50
#2025-07-01| 8618.34
#2025-07-02| 8695.45
#2025-07-03| 8786.48
#2025-07-04| 8720.49
#2025-07-07| 8626.62
#2025-07-08| 8612.78
#2025-07-09| 8722.22
#2025-07-10| 8755.46
#2025-07-11| 8768.48
#2025-07-14| 8680.10
#2025-07-15| 8793.76
#2025-07-16| 8894.28
#2025-07-17| 8889.34
#2025-07-18| 9086.78
#2025-07-21| 9033.10
#2025-07-22| 8863.77
#2025-07-23| 9012.49
#2025-07-24| 9043.17
#2025-07-25| 9013.24
#2025-07-28| 9010.85
#2025-07-29| 8860.76
#2025-07-30| 8972.17
#2025-07-31| 8989.29
#2025-08-01| 8835.93
#2025-08-04| 8813.38
#2025-08-05| 8941.62
#2025-08-06| 8774.71
#2025-08-07| 9190.45
#2025-08-08| 9148.31
#2025-08-11| 9178.70
#2025-08-12| 9140.12
#2025-08-13| 9259.66
#2025-08-14| 9133.52
#2025-08-15| 9160.35
#2025-08-18| 9182.52
#2025-08-19| 9153.31
#2025-08-20| 8744.27
#2025-08-21| 8804.12
#2025-08-22| 8679.73
#2025-08-25| 8982.10
#2025-08-26| 8993.30
#2025-08-27| 9075.63
#2025-08-28| 8900.31
#2025-08-29| 8898.84
#2025-09-01| 8844.16
#2025-09-02| 8795.50
#2025-09-03| 8810.08
#2025-09-04| 8831.51
#2025-09-05| 9017.71
#2025-09-08| 9058.37
#2025-09-09| 9257.84
#2025-09-10| 9451.17
#2025-09-11| 9517.97
#2025-09-12| 9675.56
#2025-09-15| 9630.98
#2025-09-16| 9847.60
#2025-09-17| 9759.05
#2025-09-18| 9903.34
#2025-09-19| 9732.21
#2025-09-22| 9886.79
#2025-09-23|10125.26
#2025-09-24|10076.05
#2025-09-25| 9951.12
#2025-09-26| 9726.99
#2025-09-29| 9726.99
#2025-09-30| 9815.90
#2025-10-01| 9920.43
#2025-10-02|10178.73
#2025-10-03|10432.72
#2025-10-06|10432.72
#2025-10-07|10600.45
#2025-10-08|10468.35
#2025-10-09|10593.29
#2025-10-10|10593.29
#2025-10-13|10344.36
#2025-10-14|10295.77
#2025-10-15|10593.23
#2025-10-16|10774.86
#2025-10-17|10568.71
#2025-10-20|10813.88
#2025-10-21|10809.46
#2025-10-22|10698.37
#2025-10-23|10601.89
#2025-10-24|10601.89
#2025-10-27|10882.37
#2025-10-28|10902.23
#2025-10-29|11124.03
#2025-10-30|11094.10
#2025-10-31|11061.41
#2025-11-03|11079.83
#2025-11-04|10962.34
#2025-11-05|10713.89
#2025-11-06|10765.25
#2025-11-07|10644.04
#2025-11-10|10778.82
#2025-11-11|10703.51
#2025-11-12|10758.43
#2025-11-13|10688.50
#2025-11-14|10428.31
#2025-11-17|10487.68
#2025-11-18|10167.81
#2025-11-19|10080.53
#2025-11-20|10460.49
#2025-11-21| 9943.84
#2025-11-24| 9901.59
#2025-11-25|10138.75
#2025-11-26|10400.28
#2025-11-27|10437.03
#2025-11-28|10461.73
#2025-12-01|10281.62
#2025-12-02|10381.97
#2025-12-03|10536.92
#2025-12-04|10513.93
#2025-12-05|10658.90
#2025-12-08|10889.80
#2025-12-09|10799.18
#2025-12-10|10947.60
#2025-12-11|10700.48
#2025-12-12|10788.05
#2025-12-15|10528.10
#2025-12-16|10336.95
#2025-12-17|10309.21
#2025-12-18|10291.25
#2025-12-19|10342.67
#2025-12-22|10558.27
#2025-12-23|10670.29
#2025-12-24|10731.72
#2025-12-25|10731.72
#2025-12-26|10834.42
#2025-12-29|10983.92
#2025-12-30|10953.11
#2025-12-31|11113.17
#2026-01-01|11113.17
#2026-01-02|11351.32
#2026-01-05|11776.75
#2026-01-06|11990.23
#2026-01-07|11880.74
#2026-01-08|11818.18
#2026-01-09|11753.06
#2026-01-12|11850.11
#2026-01-13|11958.84
#2026-01-14|12036.71
#2026-01-15|11921.89
#2026-01-16|12218.81
#2026-01-19|12316.05
#2026-01-20|12371.13
#2026-01-21|12105.77
#2026-01-22|12329.71
#2026-01-23|12458.56
#2026-01-26|12503.49
#2026-01-27|12683.87
#2026-01-28|12961.88
#2026-01-29|12841.04
#2026-01-30|12553.11
#2026-02-02|12356.72
#2026-02-03|12648.79
#2026-02-04|12627.93
#2026-02-05|12373.31
#2026-02-06|12415.08
#2026-02-09|12759.58
#2026-02-10|13142.21
#2026-02-11|13418.90
#2026-02-12|13412.08
#2026-02-13|13378.66
#2026-02-16|13378.66
#2026-02-17|13378.66
#2026-02-18|13378.66
#2026-02-19|13378.66
#2026-02-20|13378.66
#2026-02-23|13347.02
#2026-02-24|13793.57
#2026-02-25|14185.95
#2026-02-26|14173.14
#2026-02-27|14173.14
#2026-03-02|13920.57
#2026-03-03|13514.36
#2026-03-04|12884.96
#2026-03-05|13244.32
#2026-03-06|13197.62
#2026-03-09|12495.00
#2026-03-10|12823.91
#2026-03-11|13494.61
#2026-03-12|13131.22
#2026-03-13|12988.04
#2026-03-16|12873.32
#2026-03-17|13140.55
#2026-03-18|13385.45
#2026-03-19|13004.02
#2026-03-20|12908.83
#2026-03-23|12544.22
#2026-03-24|12538.73
#2026-03-25|12883.02
#2026-03-26|12883.16
#2026-03-27|12751.82
#2026-03-30|12400.78
#2026-03-31|12170.30
#2026-04-01|12811.26