Table Data - Nasdaq Taiwan Technology Large Mid Cap Total Return Index
| Title | Nasdaq Taiwan Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTW10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQTW10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 679.18 |
| 2001-04-02 | 651.98 |
| 2001-04-03 | 631.32 |
| 2001-04-04 | 624.88 |
| 2001-04-05 | 626.87 |
| 2001-04-06 | 643.35 |
| 2001-04-09 | 629.16 |
| 2001-04-10 | 618.00 |
| 2001-04-11 | 636.49 |
| 2001-04-12 | 652.72 |
| 2001-04-13 | . |
| 2001-04-16 | 638.14 |
| 2001-04-17 | 638.45 |
| 2001-04-18 | 654.32 |
| 2001-04-19 | 679.71 |
| 2001-04-20 | 677.33 |
| 2001-04-23 | 675.75 |
| 2001-04-24 | 670.17 |
| 2001-04-25 | 655.47 |
| 2001-04-26 | 659.44 |
| 2001-04-27 | 644.45 |
| 2001-04-30 | 644.64 |
| 2001-05-01 | 645.11 |
| 2001-05-02 | 647.56 |
| 2001-05-03 | 663.34 |
| 2001-05-04 | 635.55 |
| 2001-05-07 | 639.27 |
| 2001-05-08 | 634.61 |
| 2001-05-09 | 638.25 |
| 2001-05-10 | 621.58 |
| 2001-05-11 | 635.47 |
| 2001-05-14 | 629.32 |
| 2001-05-15 | 620.43 |
| 2001-05-16 | 605.52 |
| 2001-05-17 | 615.07 |
| 2001-05-18 | 616.18 |
| 2001-05-21 | 590.85 |
| 2001-05-22 | 597.33 |
| 2001-05-23 | 626.62 |
| 2001-05-24 | 630.45 |
| 2001-05-25 | 627.03 |
| 2001-05-28 | . |
| 2001-05-29 | 607.03 |
| 2001-05-30 | 603.41 |
| 2001-05-31 | 598.57 |
| 2001-06-01 | 590.35 |
| 2001-06-04 | 587.05 |
| 2001-06-05 | 597.66 |
| 2001-06-06 | 618.77 |
| 2001-06-07 | 614.54 |
| 2001-06-08 | 631.04 |
| 2001-06-11 | 637.97 |
| 2001-06-12 | 636.71 |
| 2001-06-13 | 620.46 |
| 2001-06-14 | 606.32 |
| 2001-06-15 | 609.96 |
| 2001-06-18 | 595.78 |
| 2001-06-19 | 589.45 |
| 2001-06-20 | 587.14 |
| 2001-06-21 | 575.81 |
| 2001-06-22 | 570.95 |
| 2001-06-25 | 571.28 |
| 2001-06-26 | 551.80 |
| 2001-06-27 | 563.09 |
| 2001-06-28 | 554.98 |
| 2001-06-29 | 574.87 |
| 2001-07-02 | 582.77 |
| 2001-07-03 | 574.61 |
| 2001-07-04 | . |
| 2001-07-05 | 563.22 |
| 2001-07-06 | 557.70 |
| 2001-07-09 | 545.71 |
| 2001-07-10 | 543.76 |
| 2001-07-11 | 535.08 |
| 2001-07-12 | 549.68 |
| 2001-07-13 | 536.03 |
| 2001-07-16 | 530.42 |
| 2001-07-17 | 531.46 |
| 2001-07-18 | 516.45 |
| 2001-07-19 | 513.96 |
| 2001-07-20 | 514.13 |
| 2001-07-23 | 500.03 |
| 2001-07-24 | 486.97 |
| 2001-07-25 | 502.43 |
| 2001-07-26 | 523.12 |
| 2001-07-27 | 529.09 |
| 2001-07-30 | 529.09 |
| 2001-07-31 | 542.13 |
| 2001-08-01 | 545.08 |
| 2001-08-02 | 564.84 |
| 2001-08-03 | 567.14 |
| 2001-08-06 | 557.99 |
| 2001-08-07 | 545.25 |
| 2001-08-08 | 554.04 |
| 2001-08-09 | 541.56 |
| 2001-08-10 | 546.72 |
| 2001-08-13 | 542.43 |
| 2001-08-14 | 555.08 |
| 2001-08-15 | 556.82 |
| 2001-08-16 | 556.24 |
| 2001-08-17 | 552.48 |
| 2001-08-20 | 541.29 |
| 2001-08-21 | 544.18 |
| 2001-08-22 | 526.67 |
| 2001-08-23 | 523.46 |
| 2001-08-24 | 501.23 |
| 2001-08-27 | 512.11 |
| 2001-08-28 | 509.65 |
| 2001-08-29 | 521.57 |
| 2001-08-30 | 512.16 |
| 2001-08-31 | 510.00 |
| 2001-09-03 | . |
| 2001-09-04 | 520.75 |
| 2001-09-05 | 511.26 |
| 2001-09-06 | 497.52 |
| 2001-09-07 | 491.63 |
| 2001-09-10 | 489.15 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 416.28 |
| 2001-09-18 | 416.28 |
| 2001-09-19 | 407.49 |
| 2001-09-20 | 395.19 |
| 2001-09-21 | 383.10 |
| 2001-09-24 | 371.61 |
| 2001-09-25 | 367.16 |
| 2001-09-26 | 384.13 |
| 2001-09-27 | 375.64 |
| 2001-09-28 | 380.69 |
| 2001-10-01 | 380.25 |
| 2001-10-02 | 361.38 |
| 2001-10-03 | 350.59 |
| 2001-10-04 | 352.14 |
| 2001-10-05 | 369.92 |
| 2001-10-08 | 364.37 |
| 2001-10-09 | 384.23 |
| 2001-10-10 | 384.23 |
| 2001-10-11 | 408.91 |
| 2001-10-12 | 422.16 |
| 2001-10-15 | 410.81 |
| 2001-10-16 | 423.24 |
| 2001-10-17 | 429.58 |
| 2001-10-18 | 432.29 |
| 2001-10-19 | 434.37 |
| 2001-10-22 | 437.14 |
| 2001-10-23 | 432.58 |
| 2001-10-24 | 456.06 |
| 2001-10-25 | 462.71 |
| 2001-10-26 | 466.05 |
| 2001-10-29 | 477.10 |
| 2001-10-30 | 450.35 |
| 2001-10-31 | 445.42 |
| 2001-11-01 | 449.65 |
| 2001-11-02 | 463.09 |
| 2001-11-05 | 481.19 |
| 2001-11-06 | 481.44 |
| 2001-11-07 | 495.43 |
| 2001-11-08 | 499.41 |
| 2001-11-09 | 498.96 |
| 2001-11-12 | 501.81 |
| 2001-11-13 | 497.94 |
| 2001-11-14 | 526.17 |
| 2001-11-15 | 545.31 |
| 2001-11-16 | 555.09 |
| 2001-11-19 | 570.62 |
| 2001-11-20 | 542.41 |
| 2001-11-21 | 555.19 |
| 2001-11-22 | . |
| 2001-11-23 | 549.38 |
| 2001-11-26 | 559.97 |
| 2001-11-27 | 567.31 |
| 2001-11-28 | 553.70 |
| 2001-11-29 | 549.07 |
| 2001-11-30 | 547.85 |
| 2001-12-03 | 578.76 |
| 2001-12-04 | 591.77 |
| 2001-12-05 | 621.98 |
| 2001-12-06 | 659.85 |
| 2001-12-07 | 668.72 |
| 2001-12-10 | 643.46 |
| 2001-12-11 | 651.55 |
| 2001-12-12 | 685.69 |
| 2001-12-13 | 663.59 |
| 2001-12-14 | 666.97 |
| 2001-12-17 | 641.01 |
| 2001-12-18 | 634.13 |
| 2001-12-19 | 638.71 |
| 2001-12-20 | 650.80 |
| 2001-12-21 | 619.29 |
| 2001-12-24 | 628.09 |
| 2001-12-25 | . |
| 2001-12-26 | 653.02 |
| 2001-12-27 | 645.72 |
| 2001-12-28 | 664.92 |
| 2001-12-31 | 688.84 |
| 2002-01-01 | . |
| 2002-01-02 | 690.55 |
| 2002-01-03 | 677.87 |
| 2002-01-04 | 704.11 |
| 2002-01-07 | 730.92 |
| 2002-01-08 | 723.67 |
| 2002-01-09 | 736.94 |
| 2002-01-10 | 734.48 |
| 2002-01-11 | 700.72 |
| 2002-01-14 | 696.77 |
| 2002-01-15 | 696.99 |
| 2002-01-16 | 673.12 |
| 2002-01-17 | 673.99 |
| 2002-01-18 | 675.29 |
| 2002-01-21 | . |
| 2002-01-22 | 721.37 |
| 2002-01-23 | 717.09 |
| 2002-01-24 | 723.05 |
| 2002-01-25 | 739.34 |
| 2002-01-28 | 744.42 |
| 2002-01-29 | 721.38 |
| 2002-01-30 | 712.22 |
| 2002-01-31 | 712.93 |
| 2002-02-01 | 710.40 |
| 2002-02-04 | 711.01 |
| 2002-02-05 | 715.13 |
| 2002-02-06 | 724.97 |
| 2002-02-07 | 723.83 |
| 2002-02-08 | 722.90 |
| 2002-02-11 | 722.49 |
| 2002-02-12 | 723.73 |
| 2002-02-13 | 723.73 |
| 2002-02-14 | 723.73 |
| 2002-02-15 | 721.77 |
| 2002-02-18 | . |
| 2002-02-19 | 713.91 |
| 2002-02-20 | 685.93 |
| 2002-02-21 | 683.84 |
| 2002-02-22 | 674.10 |
| 2002-02-25 | 661.55 |
| 2002-02-26 | 659.77 |
| 2002-02-27 | 688.12 |
| 2002-02-28 | 688.12 |
| 2002-03-01 | 679.23 |
| 2002-03-04 | 713.66 |
| 2002-03-05 | 738.32 |
| 2002-03-06 | 761.12 |
| 2002-03-07 | 750.09 |
| 2002-03-08 | 738.01 |
| 2002-03-11 | 770.17 |
| 2002-03-12 | 752.63 |
| 2002-03-13 | 740.78 |
| 2002-03-14 | 743.45 |
| 2002-03-15 | 720.61 |
| 2002-03-18 | 726.62 |
| 2002-03-19 | 714.81 |
| 2002-03-20 | 742.06 |
| 2002-03-21 | 731.23 |
| 2002-03-22 | 739.13 |
| 2002-03-25 | 747.91 |
| 2002-03-26 | 747.22 |
| 2002-03-27 | 726.34 |
| 2002-03-28 | 740.78 |
| 2002-03-29 | . |
| 2002-04-01 | 743.32 |
| 2002-04-02 | 749.69 |
| 2002-04-03 | 744.59 |
| 2002-04-04 | 727.42 |
| 2002-04-05 | 727.52 |
| 2002-04-08 | 717.68 |
| 2002-04-09 | 711.51 |
| 2002-04-10 | 711.13 |
| 2002-04-11 | 713.84 |
| 2002-04-12 | 733.29 |
| 2002-04-15 | 732.21 |
| 2002-04-16 | 737.57 |
| 2002-04-17 | 755.53 |
| 2002-04-18 | 750.71 |
| 2002-04-19 | 748.16 |
| 2002-04-22 | 745.49 |
| 2002-04-23 | 744.13 |
| 2002-04-24 | 747.83 |
| 2002-04-25 | 732.62 |
| 2002-04-26 | 727.98 |
| 2002-04-29 | 710.62 |
| 2002-04-30 | 697.95 |
| 2002-05-01 | 697.95 |
| 2002-05-02 | 670.28 |
| 2002-05-03 | 671.68 |
| 2002-05-06 | 634.82 |
| 2002-05-07 | 643.68 |
| 2002-05-08 | 643.75 |
| 2002-05-09 | 647.36 |
| 2002-05-10 | 661.67 |
| 2002-05-13 | 651.69 |
| 2002-05-14 | 659.96 |
| 2002-05-15 | 685.10 |
| 2002-05-16 | 667.26 |
| 2002-05-17 | 667.06 |
| 2002-05-20 | 645.44 |
| 2002-05-21 | 631.72 |
| 2002-05-22 | 643.01 |
| 2002-05-23 | 634.68 |
| 2002-05-24 | 652.53 |
| 2002-05-27 | . |
| 2002-05-28 | 647.74 |
| 2002-05-29 | 637.30 |
| 2002-05-30 | 644.73 |
| 2002-05-31 | 636.11 |
| 2002-06-03 | 631.91 |
| 2002-06-04 | 618.70 |
| 2002-06-05 | 625.39 |
| 2002-06-06 | 622.01 |
| 2002-06-07 | 588.04 |
| 2002-06-10 | 595.92 |
| 2002-06-11 | 581.11 |
| 2002-06-12 | 573.26 |
| 2002-06-13 | 595.70 |
| 2002-06-14 | 594.30 |
| 2002-06-17 | 586.08 |
| 2002-06-18 | 592.07 |
| 2002-06-19 | 577.01 |
| 2002-06-20 | 575.62 |
| 2002-06-21 | 581.79 |
| 2002-06-24 | 573.44 |
| 2002-06-25 | 573.31 |
| 2002-06-26 | 547.84 |
| 2002-06-27 | 545.71 |
| 2002-06-28 | 559.59 |
| 2002-07-01 | 536.29 |
| 2002-07-02 | 530.29 |
| 2002-07-03 | 532.26 |
| 2002-07-04 | . |
| 2002-07-05 | 570.01 |
| 2002-07-08 | 598.00 |
| 2002-07-09 | 606.55 |
| 2002-07-10 | 590.26 |
| 2002-07-11 | 576.13 |
| 2002-07-12 | 606.49 |
| 2002-07-15 | 603.63 |
| 2002-07-16 | 595.99 |
| 2002-07-17 | 586.23 |
| 2002-07-18 | 577.19 |
| 2002-07-19 | 563.61 |
| 2002-07-22 | 547.46 |
| 2002-07-23 | 558.41 |
| 2002-07-24 | 532.76 |
| 2002-07-25 | 534.59 |
| 2002-07-26 | 500.60 |
| 2002-07-29 | 487.76 |
| 2002-07-30 | 508.28 |
| 2002-07-31 | 499.33 |
| 2002-08-01 | 493.42 |
| 2002-08-02 | 490.90 |
| 2002-08-05 | 457.23 |
| 2002-08-06 | 452.62 |
| 2002-08-07 | 475.32 |
| 2002-08-08 | 471.74 |
| 2002-08-09 | 489.62 |
| 2002-08-12 | 487.18 |
| 2002-08-13 | 487.59 |
| 2002-08-14 | 500.99 |
| 2002-08-15 | 509.85 |
| 2002-08-16 | 513.52 |
| 2002-08-19 | 507.80 |
| 2002-08-20 | 513.75 |
| 2002-08-21 | 505.81 |
| 2002-08-22 | 511.25 |
| 2002-08-23 | 512.81 |
| 2002-08-26 | 504.03 |
| 2002-08-27 | 493.95 |
| 2002-08-28 | 479.00 |
| 2002-08-29 | 481.53 |
| 2002-08-30 | 475.01 |
| 2002-09-02 | . |
| 2002-09-03 | 455.82 |
| 2002-09-04 | 449.49 |
| 2002-09-05 | 441.30 |
| 2002-09-06 | 441.17 |
| 2002-09-09 | 448.93 |
| 2002-09-10 | 466.47 |
| 2002-09-11 | 465.88 |
| 2002-09-12 | 464.78 |
| 2002-09-13 | 455.88 |
| 2002-09-16 | 436.33 |
| 2002-09-17 | 457.42 |
| 2002-09-18 | 437.13 |
| 2002-09-19 | 438.42 |
| 2002-09-20 | 425.13 |
| 2002-09-23 | 412.01 |
| 2002-09-24 | 408.64 |
| 2002-09-25 | 399.34 |
| 2002-09-26 | 403.09 |
| 2002-09-27 | 400.55 |
| 2002-09-30 | 400.13 |
| 2002-10-01 | 394.38 |
| 2002-10-02 | 393.43 |
| 2002-10-03 | 375.79 |
| 2002-10-04 | 373.12 |
| 2002-10-07 | 351.93 |
| 2002-10-08 | 355.60 |
| 2002-10-09 | 353.31 |
| 2002-10-10 | 353.31 |
| 2002-10-11 | 342.82 |
| 2002-10-14 | 356.04 |
| 2002-10-15 | 380.20 |
| 2002-10-16 | 403.63 |
| 2002-10-17 | 409.19 |
| 2002-10-18 | 430.69 |
| 2002-10-21 | 431.44 |
| 2002-10-22 | 415.23 |
| 2002-10-23 | 440.13 |
| 2002-10-24 | 440.51 |
| 2002-10-25 | 440.17 |
| 2002-10-28 | 438.01 |
| 2002-10-29 | 437.05 |
| 2002-10-30 | 426.56 |
| 2002-10-31 | 437.15 |
| 2002-11-01 | 427.17 |
| 2002-11-04 | 438.92 |
| 2002-11-05 | 441.45 |
| 2002-11-06 | 465.00 |
| 2002-11-07 | 470.14 |
| 2002-11-08 | 470.72 |
| 2002-11-11 | 446.47 |
| 2002-11-12 | 442.97 |
| 2002-11-13 | 436.38 |
| 2002-11-14 | 432.15 |
| 2002-11-15 | 446.24 |
| 2002-11-18 | 446.96 |
| 2002-11-19 | 442.03 |
| 2002-11-20 | 429.65 |
| 2002-11-21 | 429.12 |
| 2002-11-22 | 448.77 |
| 2002-11-25 | 455.44 |
| 2002-11-26 | 444.71 |
| 2002-11-27 | 435.44 |
| 2002-11-28 | . |
| 2002-11-29 | 443.23 |
| 2002-12-02 | 454.57 |
| 2002-12-03 | 466.16 |
| 2002-12-04 | 455.24 |
| 2002-12-05 | 454.79 |
| 2002-12-06 | 450.42 |
| 2002-12-09 | 455.04 |
| 2002-12-10 | 438.50 |
| 2002-12-11 | 435.31 |
| 2002-12-12 | 422.78 |
| 2002-12-13 | 416.52 |
| 2002-12-16 | 414.29 |
| 2002-12-17 | 411.95 |
| 2002-12-18 | 406.86 |
| 2002-12-19 | 397.63 |
| 2002-12-20 | 405.93 |
| 2002-12-23 | 393.19 |
| 2002-12-24 | 395.41 |
| 2002-12-25 | . |
| 2002-12-26 | 407.11 |
| 2002-12-27 | 398.34 |
| 2002-12-30 | 384.01 |
| 2002-12-31 | 383.11 |
| 2003-01-01 | . |
| 2003-01-02 | 384.83 |
| 2003-01-03 | 400.36 |
| 2003-01-06 | 403.63 |
| 2003-01-07 | 408.64 |
| 2003-01-08 | 415.70 |
| 2003-01-09 | 415.07 |
| 2003-01-10 | 419.32 |
| 2003-01-13 | 440.74 |
| 2003-01-14 | 441.85 |
| 2003-01-15 | 438.74 |
| 2003-01-16 | 425.04 |
| 2003-01-17 | 423.10 |
| 2003-01-20 | . |
| 2003-01-21 | 414.15 |
| 2003-01-22 | 408.83 |
| 2003-01-23 | 421.41 |
| 2003-01-24 | 415.05 |
| 2003-01-27 | 410.75 |
| 2003-01-28 | 408.98 |
| 2003-01-29 | 409.08 |
| 2003-01-30 | 408.46 |
| 2003-01-31 | 408.46 |
| 2003-02-03 | 408.48 |
| 2003-02-04 | 408.42 |
| 2003-02-05 | 408.42 |
| 2003-02-06 | 381.63 |
| 2003-02-07 | 376.13 |
| 2003-02-10 | 372.54 |
| 2003-02-11 | 374.22 |
| 2003-02-12 | 368.91 |
| 2003-02-13 | 364.08 |
| 2003-02-14 | 366.54 |
| 2003-02-17 | . |
| 2003-02-18 | 381.35 |
| 2003-02-19 | 378.07 |
| 2003-02-20 | 387.00 |
| 2003-02-21 | 387.60 |
| 2003-02-24 | 390.46 |
| 2003-02-25 | 375.01 |
| 2003-02-26 | 373.92 |
| 2003-02-27 | 369.92 |
| 2003-02-28 | 369.89 |
| 2003-03-03 | 381.45 |
| 2003-03-04 | 377.66 |
| 2003-03-05 | 365.84 |
| 2003-03-06 | 364.46 |
| 2003-03-07 | 364.65 |
| 2003-03-10 | 366.87 |
| 2003-03-11 | 366.39 |
| 2003-03-12 | 371.70 |
| 2003-03-13 | 375.95 |
| 2003-03-14 | 383.79 |
| 2003-03-17 | 373.31 |
| 2003-03-18 | 395.64 |
| 2003-03-19 | 398.03 |
| 2003-03-20 | 405.60 |
| 2003-03-21 | 402.52 |
| 2003-03-24 | 401.18 |
| 2003-03-25 | 390.02 |
| 2003-03-26 | 389.19 |
| 2003-03-27 | 387.31 |
| 2003-03-28 | 382.57 |
| 2003-03-31 | 365.44 |
| 2003-04-01 | 368.03 |
| 2003-04-02 | 367.77 |
| 2003-04-03 | 374.48 |
| 2003-04-04 | 385.86 |
| 2003-04-07 | 393.37 |
| 2003-04-08 | 389.61 |
| 2003-04-09 | 385.14 |
| 2003-04-10 | 384.54 |
| 2003-04-11 | 386.14 |
| 2003-04-14 | 377.23 |
| 2003-04-15 | 382.58 |
| 2003-04-16 | 397.86 |
| 2003-04-17 | 392.71 |
| 2003-04-18 | . |
| 2003-04-21 | 406.83 |
| 2003-04-22 | 395.56 |
| 2003-04-23 | 400.19 |
| 2003-04-24 | 387.13 |
| 2003-04-25 | 371.43 |
| 2003-04-28 | 358.86 |
| 2003-04-29 | 365.92 |
| 2003-04-30 | 369.16 |
| 2003-05-01 | 369.27 |
| 2003-05-02 | 372.36 |
| 2003-05-05 | 374.23 |
| 2003-05-06 | 373.63 |
| 2003-05-07 | 378.12 |
| 2003-05-08 | 369.06 |
| 2003-05-09 | 373.17 |
| 2003-05-12 | 376.79 |
| 2003-05-13 | 385.90 |
| 2003-05-14 | 387.72 |
| 2003-05-15 | 386.85 |
| 2003-05-16 | 381.04 |
| 2003-05-19 | 379.10 |
| 2003-05-20 | 375.82 |
| 2003-05-21 | 372.98 |
| 2003-05-22 | 376.94 |
| 2003-05-23 | 384.59 |
| 2003-05-26 | . |
| 2003-05-27 | 392.39 |
| 2003-05-28 | 396.19 |
| 2003-05-29 | 403.43 |
| 2003-05-30 | 414.05 |
| 2003-06-02 | 433.84 |
| 2003-06-03 | 433.60 |
| 2003-06-04 | 433.48 |
| 2003-06-05 | 440.46 |
| 2003-06-06 | 444.49 |
| 2003-06-09 | 454.86 |
| 2003-06-10 | 454.34 |
| 2003-06-11 | 447.48 |
| 2003-06-12 | 457.46 |
| 2003-06-13 | 457.24 |
| 2003-06-16 | 454.77 |
| 2003-06-17 | 466.57 |
| 2003-06-18 | 472.59 |
| 2003-06-19 | 480.09 |
| 2003-06-20 | 473.90 |
| 2003-06-23 | 462.50 |
| 2003-06-24 | 462.15 |
| 2003-06-25 | 464.18 |
| 2003-06-26 | 462.15 |
| 2003-06-27 | 460.50 |
| 2003-06-30 | 458.40 |
| 2003-07-01 | 475.69 |
| 2003-07-02 | 489.22 |
| 2003-07-03 | 494.30 |
| 2003-07-04 | . |
| 2003-07-07 | 534.66 |
| 2003-07-08 | 543.31 |
| 2003-07-09 | 536.20 |
| 2003-07-10 | 520.38 |
| 2003-07-11 | 525.49 |
| 2003-07-14 | 540.08 |
| 2003-07-15 | 536.54 |
| 2003-07-16 | 545.34 |
| 2003-07-17 | 526.58 |
| 2003-07-18 | 524.32 |
| 2003-07-21 | 513.23 |
| 2003-07-22 | 519.39 |
| 2003-07-23 | 525.92 |
| 2003-07-24 | 545.88 |
| 2003-07-25 | 543.94 |
| 2003-07-28 | 546.60 |
| 2003-07-29 | 538.28 |
| 2003-07-30 | 535.23 |
| 2003-07-31 | 539.61 |
| 2003-08-01 | 551.86 |
| 2003-08-04 | 551.02 |
| 2003-08-05 | 533.54 |
| 2003-08-06 | 528.86 |
| 2003-08-07 | 533.30 |
| 2003-08-08 | 528.01 |
| 2003-08-11 | 526.96 |
| 2003-08-12 | 531.56 |
| 2003-08-13 | 556.31 |
| 2003-08-14 | 555.66 |
| 2003-08-15 | 562.92 |
| 2003-08-18 | 562.56 |
| 2003-08-19 | 564.82 |
| 2003-08-20 | 572.95 |
| 2003-08-21 | 585.14 |
| 2003-08-22 | 586.73 |
| 2003-08-25 | 593.43 |
| 2003-08-26 | 572.76 |
| 2003-08-27 | 572.96 |
| 2003-08-28 | 574.29 |
| 2003-08-29 | 596.35 |
| 2003-09-01 | . |
| 2003-09-02 | 600.74 |
| 2003-09-03 | 593.67 |
| 2003-09-04 | 587.67 |
| 2003-09-05 | 593.37 |
| 2003-09-08 | 613.11 |
| 2003-09-09 | 613.30 |
| 2003-09-10 | 612.61 |
| 2003-09-11 | 613.24 |
| 2003-09-12 | 609.20 |
| 2003-09-15 | 602.26 |
| 2003-09-16 | 611.60 |
| 2003-09-17 | 622.33 |
| 2003-09-18 | 621.16 |
| 2003-09-19 | 617.88 |
| 2003-09-22 | 606.11 |
| 2003-09-23 | 607.68 |
| 2003-09-24 | 608.00 |
| 2003-09-25 | 599.66 |
| 2003-09-26 | 594.43 |
| 2003-09-29 | 595.00 |
| 2003-09-30 | 593.56 |
| 2003-10-01 | 590.04 |
| 2003-10-02 | 608.66 |
| 2003-10-03 | 614.36 |
| 2003-10-06 | 619.61 |
| 2003-10-07 | 616.80 |
| 2003-10-08 | 609.64 |
| 2003-10-09 | 611.01 |
| 2003-10-10 | 612.10 |
| 2003-10-13 | 615.68 |
| 2003-10-14 | 605.21 |
| 2003-10-15 | 606.76 |
| 2003-10-16 | 622.87 |
| 2003-10-17 | 618.19 |
| 2003-10-20 | 620.10 |
| 2003-10-21 | 613.68 |
| 2003-10-22 | 611.80 |
| 2003-10-23 | 599.57 |
| 2003-10-24 | 596.73 |
| 2003-10-27 | 600.98 |
| 2003-10-28 | 616.98 |
| 2003-10-29 | 622.16 |
| 2003-10-30 | 622.06 |
| 2003-10-31 | 604.51 |
| 2003-11-03 | 605.33 |
| 2003-11-04 | 611.89 |
| 2003-11-05 | 615.64 |
| 2003-11-06 | 608.89 |
| 2003-11-07 | 616.69 |
| 2003-11-10 | 611.72 |
| 2003-11-11 | 600.05 |
| 2003-11-12 | 597.72 |
| 2003-11-13 | 607.03 |
| 2003-11-14 | 605.42 |
| 2003-11-17 | 594.28 |
| 2003-11-18 | 592.08 |
| 2003-11-19 | 581.51 |
| 2003-11-20 | 573.39 |
| 2003-11-21 | 572.87 |
| 2003-11-24 | 568.77 |
| 2003-11-25 | 577.18 |
| 2003-11-26 | 574.61 |
| 2003-11-27 | . |
| 2003-11-28 | 561.94 |
| 2003-12-01 | 570.10 |
| 2003-12-02 | 579.13 |
| 2003-12-03 | 579.21 |
| 2003-12-04 | 584.51 |
| 2003-12-05 | 579.71 |
| 2003-12-08 | 571.39 |
| 2003-12-09 | 572.89 |
| 2003-12-10 | 560.65 |
| 2003-12-11 | 564.91 |
| 2003-12-12 | 562.78 |
| 2003-12-15 | 571.90 |
| 2003-12-16 | 562.53 |
| 2003-12-17 | 547.32 |
| 2003-12-18 | 546.43 |
| 2003-12-19 | 545.07 |
| 2003-12-22 | 555.41 |
| 2003-12-23 | 557.34 |
| 2003-12-24 | 558.55 |
| 2003-12-25 | . |
| 2003-12-26 | 558.50 |
| 2003-12-29 | 555.59 |
| 2003-12-30 | 564.50 |
| 2003-12-31 | 566.33 |
| 2004-01-01 | . |
| 2004-01-02 | 580.76 |
| 2004-01-05 | 587.77 |
| 2004-01-06 | 589.00 |
| 2004-01-07 | 589.91 |
| 2004-01-08 | 594.07 |
| 2004-01-09 | 608.37 |
| 2004-01-12 | 612.98 |
| 2004-01-13 | 612.26 |
| 2004-01-14 | 615.14 |
| 2004-01-15 | 610.70 |
| 2004-01-16 | 607.83 |
| 2004-01-19 | . |
| 2004-01-20 | 607.38 |
| 2004-01-21 | 608.74 |
| 2004-01-22 | 609.46 |
| 2004-01-23 | 609.46 |
| 2004-01-26 | 607.47 |
| 2004-01-27 | 622.47 |
| 2004-01-28 | 625.79 |
| 2004-01-29 | 623.19 |
| 2004-01-30 | 624.51 |
| 2004-02-02 | 615.52 |
| 2004-02-03 | 606.18 |
| 2004-02-04 | 603.50 |
| 2004-02-05 | 601.39 |
| 2004-02-06 | 606.45 |
| 2004-02-09 | 619.23 |
| 2004-02-10 | 614.29 |
| 2004-02-11 | 610.92 |
| 2004-02-12 | 615.34 |
| 2004-02-13 | 616.36 |
| 2004-02-16 | . |
| 2004-02-17 | 610.09 |
| 2004-02-18 | 622.74 |
| 2004-02-19 | 630.82 |
| 2004-02-20 | 632.55 |
| 2004-02-23 | 626.22 |
| 2004-02-24 | 615.79 |
| 2004-02-25 | 623.19 |
| 2004-02-26 | 632.25 |
| 2004-02-27 | 631.29 |
| 2004-03-01 | 645.95 |
| 2004-03-02 | 662.54 |
| 2004-03-03 | 655.46 |
| 2004-03-04 | 662.90 |
| 2004-03-05 | 659.98 |
| 2004-03-08 | 653.87 |
| 2004-03-09 | 656.28 |
| 2004-03-10 | 639.54 |
| 2004-03-11 | 642.88 |
| 2004-03-12 | 627.05 |
| 2004-03-15 | 613.76 |
| 2004-03-16 | 613.83 |
| 2004-03-17 | 616.52 |
| 2004-03-18 | 640.02 |
| 2004-03-19 | 642.74 |
| 2004-03-22 | 600.50 |
| 2004-03-23 | 574.13 |
| 2004-03-24 | 592.95 |
| 2004-03-25 | 584.26 |
| 2004-03-26 | 586.43 |
| 2004-03-29 | 623.43 |
| 2004-03-30 | 619.22 |
| 2004-03-31 | 619.55 |
| 2004-04-01 | 626.58 |
| 2004-04-02 | 623.78 |
| 2004-04-05 | 645.57 |
| 2004-04-06 | 643.13 |
| 2004-04-07 | 641.73 |
| 2004-04-08 | 642.82 |
| 2004-04-09 | . |
| 2004-04-12 | 655.51 |
| 2004-04-13 | 657.10 |
| 2004-04-14 | 672.74 |
| 2004-04-15 | 651.25 |
| 2004-04-16 | 657.12 |
| 2004-04-19 | 655.47 |
| 2004-04-20 | 657.29 |
| 2004-04-21 | 654.43 |
| 2004-04-22 | 648.92 |
| 2004-04-23 | 655.87 |
| 2004-04-26 | 655.75 |
| 2004-04-27 | 650.81 |
| 2004-04-28 | 638.48 |
| 2004-04-29 | 619.34 |
| 2004-04-30 | 591.07 |
| 2004-05-03 | 584.67 |
| 2004-05-04 | 600.12 |
| 2004-05-05 | 565.67 |
| 2004-05-06 | 570.65 |
| 2004-05-07 | 579.58 |
| 2004-05-10 | 550.38 |
| 2004-05-11 | 559.95 |
| 2004-05-12 | 570.87 |
| 2004-05-13 | 563.34 |
| 2004-05-14 | 543.97 |
| 2004-05-17 | 512.30 |
| 2004-05-18 | 519.44 |
| 2004-05-19 | 554.87 |
| 2004-05-20 | 547.96 |
| 2004-05-21 | 563.08 |
| 2004-05-24 | 560.92 |
| 2004-05-25 | 562.63 |
| 2004-05-26 | 570.97 |
| 2004-05-27 | 573.72 |
| 2004-05-28 | 586.90 |
| 2004-05-31 | . |
| 2004-06-01 | 566.67 |
| 2004-06-02 | 553.43 |
| 2004-06-03 | 529.20 |
| 2004-06-04 | 533.32 |
| 2004-06-07 | 555.25 |
| 2004-06-08 | 561.03 |
| 2004-06-09 | 555.77 |
| 2004-06-10 | 537.23 |
| 2004-06-11 | . |
| 2004-06-14 | 501.00 |
| 2004-06-15 | 504.42 |
| 2004-06-16 | 500.66 |
| 2004-06-17 | 513.81 |
| 2004-06-18 | 500.38 |
| 2004-06-21 | 496.44 |
| 2004-06-22 | 496.36 |
| 2004-06-23 | 510.78 |
| 2004-06-24 | 521.00 |
| 2004-06-25 | 525.67 |
| 2004-06-28 | 515.62 |
| 2004-06-29 | 517.29 |
| 2004-06-30 | 530.57 |
| 2004-07-01 | 532.01 |
| 2004-07-02 | 516.85 |
| 2004-07-05 | . |
| 2004-07-06 | 511.51 |
| 2004-07-07 | 505.73 |
| 2004-07-08 | 504.56 |
| 2004-07-09 | 514.47 |
| 2004-07-12 | 506.01 |
| 2004-07-13 | 497.98 |
| 2004-07-14 | 492.93 |
| 2004-07-15 | 479.71 |
| 2004-07-16 | 475.02 |
| 2004-07-19 | 470.15 |
| 2004-07-20 | 456.09 |
| 2004-07-21 | 473.62 |
| 2004-07-22 | 474.09 |
| 2004-07-23 | 473.22 |
| 2004-07-26 | 465.01 |
| 2004-07-27 | 471.51 |
| 2004-07-28 | 468.55 |
| 2004-07-29 | 464.23 |
| 2004-07-30 | 474.03 |
| 2004-08-02 | 466.38 |
| 2004-08-03 | 468.76 |
| 2004-08-04 | 467.58 |
| 2004-08-05 | 485.14 |
| 2004-08-06 | 479.10 |
| 2004-08-09 | 479.00 |
| 2004-08-10 | 476.24 |
| 2004-08-11 | 476.32 |
| 2004-08-12 | 472.07 |
| 2004-08-13 | 472.73 |
| 2004-08-16 | 467.14 |
| 2004-08-17 | 466.66 |
| 2004-08-18 | 478.94 |
| 2004-08-19 | 502.79 |
| 2004-08-20 | 503.47 |
| 2004-08-23 | 508.35 |
| 2004-08-24 | 506.45 |
| 2004-08-25 | 506.34 |
| 2004-08-26 | 526.18 |
| 2004-08-27 | 523.23 |
| 2004-08-30 | 517.86 |
| 2004-08-31 | 509.63 |
| 2004-09-01 | 520.26 |
| 2004-09-02 | 515.08 |
| 2004-09-03 | 498.41 |
| 2004-09-06 | . |
| 2004-09-07 | 498.32 |
| 2004-09-08 | 495.74 |
| 2004-09-09 | 497.20 |
| 2004-09-10 | 500.36 |
| 2004-09-13 | 508.30 |
| 2004-09-14 | 510.16 |
| 2004-09-15 | 508.38 |
| 2004-09-16 | 512.85 |
| 2004-09-17 | 502.89 |
| 2004-09-20 | 501.44 |
| 2004-09-21 | 506.22 |
| 2004-09-22 | 509.70 |
| 2004-09-23 | 506.71 |
| 2004-09-24 | 498.57 |
| 2004-09-27 | 488.83 |
| 2004-09-28 | 485.96 |
| 2004-09-29 | 487.57 |
| 2004-09-30 | 487.98 |
| 2004-10-01 | 496.62 |
| 2004-10-04 | 512.91 |
| 2004-10-05 | 510.01 |
| 2004-10-06 | 511.15 |
| 2004-10-07 | 511.13 |
| 2004-10-08 | 505.98 |
| 2004-10-11 | 499.03 |
| 2004-10-12 | 489.16 |
| 2004-10-13 | 486.10 |
| 2004-10-14 | 485.24 |
| 2004-10-15 | 480.78 |
| 2004-10-18 | 475.54 |
| 2004-10-19 | 486.15 |
| 2004-10-20 | 482.53 |
| 2004-10-21 | 483.66 |
| 2004-10-22 | 487.12 |
| 2004-10-25 | 485.96 |
| 2004-10-26 | 470.55 |
| 2004-10-27 | 467.07 |
| 2004-10-28 | 475.83 |
| 2004-10-29 | 484.01 |
| 2004-11-01 | 476.25 |
| 2004-11-02 | 488.28 |
| 2004-11-03 | 504.92 |
| 2004-11-04 | 509.96 |
| 2004-11-05 | 515.76 |
| 2004-11-08 | 514.62 |
| 2004-11-09 | 516.23 |
| 2004-11-10 | 516.31 |
| 2004-11-11 | 506.37 |
| 2004-11-12 | 511.88 |
| 2004-11-15 | 517.72 |
| 2004-11-16 | 523.37 |
| 2004-11-17 | 542.53 |
| 2004-11-18 | 545.34 |
| 2004-11-19 | 545.80 |
| 2004-11-22 | 519.91 |
| 2004-11-23 | 521.69 |
| 2004-11-24 | 528.11 |
| 2004-11-25 | . |
| 2004-11-26 | 515.55 |
| 2004-11-29 | 514.69 |
| 2004-11-30 | 517.99 |
| 2004-12-01 | 513.37 |
| 2004-12-02 | 527.98 |
| 2004-12-03 | 526.88 |
| 2004-12-06 | 530.80 |
| 2004-12-07 | 532.54 |
| 2004-12-08 | 527.52 |
| 2004-12-09 | 526.32 |
| 2004-12-10 | 522.57 |
| 2004-12-13 | 523.53 |
| 2004-12-14 | 527.61 |
| 2004-12-15 | 540.14 |
| 2004-12-16 | 544.27 |
| 2004-12-17 | 541.00 |
| 2004-12-20 | 539.54 |
| 2004-12-21 | 536.97 |
| 2004-12-22 | 538.31 |
| 2004-12-23 | 540.45 |
| 2004-12-24 | . |
| 2004-12-27 | 540.55 |
| 2004-12-28 | 543.23 |
| 2004-12-29 | 551.80 |
| 2004-12-30 | 554.45 |
| 2004-12-31 | 564.28 |
| 2005-01-03 | 562.25 |
| 2005-01-04 | 547.88 |
| 2005-01-05 | 537.59 |
| 2005-01-06 | 534.75 |
| 2005-01-07 | 530.60 |
| 2005-01-10 | 529.89 |
| 2005-01-11 | 535.17 |
| 2005-01-12 | 524.53 |
| 2005-01-13 | 522.84 |
| 2005-01-14 | 523.88 |
| 2005-01-17 | . |
| 2005-01-18 | 532.28 |
| 2005-01-19 | 531.74 |
| 2005-01-20 | 528.46 |
| 2005-01-21 | 525.27 |
| 2005-01-24 | 517.06 |
| 2005-01-25 | 518.39 |
| 2005-01-26 | 529.30 |
| 2005-01-27 | 530.98 |
#2005-01-28| 538.76
#2005-01-31| 553.94
#2005-02-01| 554.94
#2005-02-02| 565.57
#2005-02-03| 567.74
#2005-02-04| 567.11
#2005-02-07| 568.55
#2005-02-08| 564.61
#2005-02-09| 562.76
#2005-02-10| 564.44
#2005-02-11| 566.84
#2005-02-14| 581.98
#2005-02-15| 586.91
#2005-02-16| 584.62
#2005-02-17| 573.37
#2005-02-18| 583.39
#2005-02-21| .
#2005-02-22| 582.93
#2005-02-23| 582.69
#2005-02-24| 581.66
#2005-02-25| 592.72
#2005-02-28| 594.72
#2005-03-01| 595.38
#2005-03-02| 596.77
#2005-03-03| 592.63
#2005-03-04| 585.87
#2005-03-07| 586.62
#2005-03-08| 587.65
#2005-03-09| 589.54
#2005-03-10| 586.04
#2005-03-11| 589.58
#2005-03-14| 582.02
#2005-03-15| 567.95
#2005-03-16| 571.70
#2005-03-17| 562.71
#2005-03-18| 559.77
#2005-03-21| 561.15
#2005-03-22| 553.40
#2005-03-23| 552.67
#2005-03-24| 553.50
#2005-03-25| .
#2005-03-28| 556.48
#2005-03-29| 546.32
#2005-03-30| 544.76
#2005-03-31| 558.12
#2005-04-01| 568.14
#2005-04-04| 560.81
#2005-04-05| 560.84
#2005-04-06| 558.61
#2005-04-07| 557.15
#2005-04-08| 563.62
#2005-04-11| 560.80
#2005-04-12| 563.50
#2005-04-13| 566.87
#2005-04-14| 559.41
#2005-04-15| 555.85
#2005-04-18| 539.99
#2005-04-19| 542.76
#2005-04-20| 537.51
#2005-04-21| 538.59
#2005-04-22| 542.91
#2005-04-25| 546.66
#2005-04-26| 554.28
#2005-04-27| 555.63
#2005-04-28| 562.94
#2005-04-29| 559.46
#2005-05-02| 559.73
#2005-05-03| 559.23
#2005-05-04| 564.79
#2005-05-05| 582.18
#2005-05-06| 588.42
#2005-05-09| 589.95
#2005-05-10| 589.28
#2005-05-11| 584.05
#2005-05-12| 585.28
#2005-05-13| 592.65
#2005-05-16| 590.51
#2005-05-17| 589.01
#2005-05-18| 590.86
#2005-05-19| 603.12
#2005-05-20| 601.25
#2005-05-23| 590.41
#2005-05-24| 598.72
#2005-05-25| 595.94
#2005-05-26| 600.66
#2005-05-27| 612.22
#2005-05-30| .
#2005-05-31| 616.13
#2005-06-01| 607.38
#2005-06-02| 614.46
#2005-06-03| 625.39
#2005-06-06| 628.22
#2005-06-07| 627.35
#2005-06-08| 633.56
#2005-06-09| 629.19
#2005-06-10| 635.66
#2005-06-13| 643.85
#2005-06-14| 638.82
#2005-06-15| 643.40
#2005-06-16| 649.43
#2005-06-17| 654.78
#2005-06-20| 656.11
#2005-06-21| 648.35
#2005-06-22| 659.49
#2005-06-23| 661.54
#2005-06-24| 656.41
#2005-06-27| 649.56
#2005-06-28| 649.44
#2005-06-29| 635.35
#2005-06-30| 635.71
#2005-07-01| 641.67
#2005-07-04| .
#2005-07-05| 631.76
#2005-07-06| 633.94
#2005-07-07| 631.55
#2005-07-08| 629.57
#2005-07-11| 653.38
#2005-07-12| 665.00
#2005-07-13| 666.49
#2005-07-14| 674.86
#2005-07-15| 669.80
#2005-07-18| 669.70
#2005-07-19| 671.13
#2005-07-20| 670.70
#2005-07-21| 673.58
#2005-07-22| 672.70
#2005-07-25| 671.64
#2005-07-26| 663.59
#2005-07-27| 651.84
#2005-07-28| 664.10
#2005-07-29| 657.62
#2005-08-01| 658.59
#2005-08-02| 668.30
#2005-08-03| 686.05
#2005-08-04| 686.41
#2005-08-05| 686.84
#2005-08-08| 675.27
#2005-08-09| 673.33
#2005-08-10| 670.18
#2005-08-11| 675.05
#2005-08-12| 666.73
#2005-08-15| 649.36
#2005-08-16| 651.63
#2005-08-17| 652.36
#2005-08-18| 644.12
#2005-08-19| 636.03
#2005-08-22| 645.82
#2005-08-23| 643.53
#2005-08-24| 633.31
#2005-08-25| 632.96
#2005-08-26| 636.22
#2005-08-29| 617.92
#2005-08-30| 607.80
#2005-08-31| 613.30
#2005-09-01| 613.30
#2005-09-02| 627.83
#2005-09-05| .
#2005-09-06| 629.87
#2005-09-07| 627.97
#2005-09-08| 629.64
#2005-09-09| 627.18
#2005-09-12| 641.04
#2005-09-13| 641.96
#2005-09-14| 637.97
#2005-09-15| 627.95
#2005-09-16| 617.81
#2005-09-19| 618.70
#2005-09-20| 631.06
#2005-09-21| 624.89
#2005-09-22| 609.11
#2005-09-23| 601.01
#2005-09-26| 599.75
#2005-09-27| 603.45
#2005-09-28| 601.17
#2005-09-29| 613.77
#2005-09-30| 628.81
#2005-10-03| 630.85
#2005-10-04| 637.03
#2005-10-05| 641.28
#2005-10-06| 636.42
#2005-10-07| 635.72
#2005-10-10| 635.72
#2005-10-11| 628.93
#2005-10-12| 612.94
#2005-10-13| 604.58
#2005-10-14| 601.46
#2005-10-17| 584.58
#2005-10-18| 585.53
#2005-10-19| 567.54
#2005-10-20| 580.66
#2005-10-21| 577.19
#2005-10-24| 576.60
#2005-10-25| 577.40
#2005-10-26| 571.53
#2005-10-27| 561.92
#2005-10-28| 559.87
#2005-10-31| 580.26
#2005-11-01| 583.90
#2005-11-02| 595.96
#2005-11-03| 596.63
#2005-11-04| 605.37
#2005-11-07| 599.65
#2005-11-08| 597.58
#2005-11-09| 613.65
#2005-11-10| 618.94
#2005-11-11| 634.17
#2005-11-14| 637.65
#2005-11-15| 629.37
#2005-11-16| 631.11
#2005-11-17| 626.89
#2005-11-18| 640.22
#2005-11-21| 644.18
#2005-11-22| 635.49
#2005-11-23| 652.71
#2005-11-24| .
#2005-11-25| 652.98
#2005-11-28| 658.99
#2005-11-29| 647.15
#2005-11-30| 660.39
#2005-12-01| 656.72
#2005-12-02| 669.81
#2005-12-05| 690.45
#2005-12-06| 689.78
#2005-12-07| 686.08
#2005-12-08| 677.55
#2005-12-09| 675.69
#2005-12-12| 672.68
#2005-12-13| 673.89
#2005-12-14| 671.26
#2005-12-15| 677.91
#2005-12-16| 692.89
#2005-12-19| 702.12
#2005-12-20| 701.79
#2005-12-21| 707.78
#2005-12-22| 702.03
#2005-12-23| 720.78
#2005-12-26| .
#2005-12-27| 721.79
#2005-12-28| 719.59
#2005-12-29| 728.01
#2005-12-30| 723.57
#2006-01-02| .
#2006-01-03| 739.33
#2006-01-04| 751.80
#2006-01-05| 773.11
#2006-01-06| 767.80
#2006-01-09| 785.78
#2006-01-10| 771.48
#2006-01-11| 765.07
#2006-01-12| 770.35
#2006-01-13| 760.89
#2006-01-16| .
#2006-01-17| 773.83
#2006-01-18| 736.48
#2006-01-19| 739.04
#2006-01-20| 740.15
#2006-01-23| 730.40
#2006-01-24| 737.68
#2006-01-25| 749.49
#2006-01-26| 749.37
#2006-01-27| 749.20
#2006-01-30| 749.20
#2006-01-31| 749.20
#2006-02-01| 749.20
#2006-02-02| 749.20
#2006-02-03| 742.91
#2006-02-06| 760.21
#2006-02-07| 756.25
#2006-02-08| 740.20
#2006-02-09| 740.21
#2006-02-10| 735.11
#2006-02-13| 725.45
#2006-02-14| 732.82
#2006-02-15| 727.13
#2006-02-16| 743.39
#2006-02-17| 739.80
#2006-02-20| .
#2006-02-21| 733.36
#2006-02-22| 716.24
#2006-02-23| 706.92
#2006-02-24| 715.21
#2006-02-27| 721.53
#2006-02-28| 721.53
#2006-03-01| 729.90
#2006-03-02| 741.47
#2006-03-03| 728.82
#2006-03-06| 729.68
#2006-03-07| 718.50
#2006-03-08| 708.90
#2006-03-09| 713.28
#2006-03-10| 721.80
#2006-03-13| 731.33
#2006-03-14| 722.07
#2006-03-15| 736.36
#2006-03-16| 731.92
#2006-03-17| 734.18
#2006-03-20| 730.16
#2006-03-21| 720.41
#2006-03-22| 706.91
#2006-03-23| 701.31
#2006-03-24| 697.51
#2006-03-27| 708.17
#2006-03-28| 718.29
#2006-03-29| 726.69
#2006-03-30| 733.15
#2006-03-31| 746.21
#2006-04-03| 752.16
#2006-04-04| 752.95
#2006-04-05| 752.43
#2006-04-06| 770.67
#2006-04-07| 776.11
#2006-04-10| 773.72
#2006-04-11| 765.70
#2006-04-12| 770.34
#2006-04-13| 771.24
#2006-04-14| .
#2006-04-17| 783.93
#2006-04-18| 783.92
#2006-04-19| 797.34
#2006-04-20| 807.33
#2006-04-21| 812.60
#2006-04-24| 814.42
#2006-04-25| 799.47
#2006-04-26| 811.23
#2006-04-27| 799.56
#2006-04-28| 811.00
#2006-05-01| 810.99
#2006-05-02| 811.74
#2006-05-03| 820.49
#2006-05-04| 830.88
#2006-05-05| 836.00
#2006-05-08| 854.96
#2006-05-09| 840.24
#2006-05-10| 829.98
#2006-05-11| 835.04
#2006-05-12| 816.58
#2006-05-15| 795.49
#2006-05-16| 784.94
#2006-05-17| 796.01
#2006-05-18| 773.57
#2006-05-19| 775.55
#2006-05-22| 749.78
#2006-05-23| 741.70
#2006-05-24| 742.73
#2006-05-25| 732.35
#2006-05-26| 733.90
#2006-05-29| .
#2006-05-30| 742.41
#2006-05-31| 744.72
#2006-06-01| 749.43
#2006-06-02| 760.30
#2006-06-05| 731.39
#2006-06-06| 733.92
#2006-06-07| 713.17
#2006-06-08| 667.94
#2006-06-09| 685.95
#2006-06-12| 681.31
#2006-06-13| 663.47
#2006-06-14| 680.55
#2006-06-15| 677.10
#2006-06-16| 695.95
#2006-06-19| 688.79
#2006-06-20| 667.44
#2006-06-21| 663.26
#2006-06-22| 692.98
#2006-06-23| 686.20
#2006-06-26| 693.44
#2006-06-27| 698.60
#2006-06-28| 690.16
#2006-06-29| 697.58
#2006-06-30| 720.69
#2006-07-03| 723.05
#2006-07-04| .
#2006-07-05| 714.19
#2006-07-06| 712.29
#2006-07-07| 713.58
#2006-07-10| 719.31
#2006-07-11| 708.27
#2006-07-12| 707.78
#2006-07-13| 695.54
#2006-07-14| 672.82
#2006-07-17| 645.92
#2006-07-18| 653.38
#2006-07-19| 650.73
#2006-07-20| 682.46
#2006-07-21| 676.33
#2006-07-24| 657.38
#2006-07-25| 665.51
#2006-07-26| 663.77
#2006-07-27| 677.19
#2006-07-28| 678.50
#2006-07-31| 679.01
#2006-08-01| 677.15
#2006-08-02| 681.17
#2006-08-03| 681.68
#2006-08-04| 680.16
#2006-08-07| 679.76
#2006-08-08| 691.47
#2006-08-09| 703.83
#2006-08-10| 715.72
#2006-08-11| 716.39
#2006-08-14| 723.33
#2006-08-15| 724.39
#2006-08-16| 739.51
#2006-08-17| 757.92
#2006-08-18| 752.91
#2006-08-21| 721.81
#2006-08-22| 731.17
#2006-08-23| 727.41
#2006-08-24| 721.66
#2006-08-25| 717.34
#2006-08-28| 705.67
#2006-08-29| 713.96
#2006-08-30| 730.40
#2006-08-31| 735.01
#2006-09-01| 749.58
#2006-09-04| .
#2006-09-05| 760.66
#2006-09-06| 753.52
#2006-09-07| 751.39
#2006-09-08| 751.92
#2006-09-11| 751.69
#2006-09-12| 745.31
#2006-09-13| 755.39
#2006-09-14| 749.91
#2006-09-15| 758.86
#2006-09-18| 783.10
#2006-09-19| 782.35
#2006-09-20| 780.93
#2006-09-21| 779.43
#2006-09-22| 774.97
#2006-09-25| 774.91
#2006-09-26| 774.78
#2006-09-27| 777.99
#2006-09-28| 769.07
#2006-09-29| 762.99
#2006-10-02| 767.66
#2006-10-03| 772.09
#2006-10-04| 756.58
#2006-10-05| 775.43
#2006-10-06| 775.46
#2006-10-09| 775.43
#2006-10-10| 775.69
#2006-10-11| 765.11
#2006-10-12| 764.19
#2006-10-13| 782.07
#2006-10-16| 792.72
#2006-10-17| 781.90
#2006-10-18| 772.58
#2006-10-19| 767.51
#2006-10-20| 772.90
#2006-10-23| 766.13
#2006-10-24| 775.35
#2006-10-25| 770.94
#2006-10-26| 773.49
#2006-10-27| 782.28
#2006-10-30| 772.10
#2006-10-31| 772.82
#2006-11-01| 773.64
#2006-11-02| 783.91
#2006-11-03| 793.90
#2006-11-06| 787.70
#2006-11-07| 798.48
#2006-11-08| 795.13
#2006-11-09| 788.30
#2006-11-10| 793.57
#2006-11-13| 785.43
#2006-11-14| 795.39
#2006-11-15| 800.18
#2006-11-16| 801.87
#2006-11-17| 799.93
#2006-11-20| 806.49
#2006-11-21| 816.03
#2006-11-22| 821.17
#2006-11-23| .
#2006-11-24| 828.36
#2006-11-27| 844.29
#2006-11-28| 834.25
#2006-11-29| 841.06
#2006-11-30| 854.82
#2006-12-01| 860.61
#2006-12-04| 854.85
#2006-12-05| 859.01
#2006-12-06| 869.46
#2006-12-07| 865.46
#2006-12-08| 851.37
#2006-12-11| 847.77
#2006-12-12| 824.57
#2006-12-13| 826.45
#2006-12-14| 826.98
#2006-12-15| 831.62
#2006-12-18| 844.37
#2006-12-19| 834.94
#2006-12-20| 840.69
#2006-12-21| 842.94
#2006-12-22| 848.50
#2006-12-25| .
#2006-12-26| 846.16
#2006-12-27| 847.68
#2006-12-28| 851.39
#2006-12-29| 862.29
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 880.05
#2007-01-04| 880.94
#2007-01-05| 866.94
#2007-01-08| 848.12
#2007-01-09| 850.41
#2007-01-10| 839.08
#2007-01-11| 837.82
#2007-01-12| 860.84
#2007-01-15| .
#2007-01-16| 870.06
#2007-01-17| 874.35
#2007-01-18| 880.05
#2007-01-19| 867.00
#2007-01-22| 858.78
#2007-01-23| 858.88
#2007-01-24| 876.65
#2007-01-25| 879.61
#2007-01-26| 857.15
#2007-01-29| 847.60
#2007-01-30| 843.49
#2007-01-31| 836.74
#2007-02-01| 836.51
#2007-02-02| 844.64
#2007-02-05| 843.22
#2007-02-06| 853.81
#2007-02-07| 851.33
#2007-02-08| 847.44
#2007-02-09| 846.60
#2007-02-12| 833.27
#2007-02-13| 819.45
#2007-02-14| 833.38
#2007-02-15| 835.39
#2007-02-16| 833.25
#2007-02-19| .
#2007-02-20| 833.25
#2007-02-21| 833.25
#2007-02-22| 833.38
#2007-02-23| 833.38
#2007-02-26| 845.87
#2007-02-27| 850.89
#2007-02-28| 850.91
#2007-03-01| 823.39
#2007-03-02| 819.11
#2007-03-05| 778.10
#2007-03-06| 792.84
#2007-03-07| 798.03
#2007-03-08| 810.53
#2007-03-09| 808.24
#2007-03-12| 816.64
#2007-03-13| 831.13
#2007-03-14| 815.77
#2007-03-15| 827.56
#2007-03-16| 822.90
#2007-03-19| 824.72
#2007-03-20| 823.78
#2007-03-21| 827.12
#2007-03-22| 838.07
#2007-03-23| 838.33
#2007-03-26| 838.44
#2007-03-27| 835.08
#2007-03-28| 822.59
#2007-03-29| 828.99
#2007-03-30| 829.25
#2007-04-02| 828.44
#2007-04-03| 832.53
#2007-04-04| 844.51
#2007-04-05| 844.68
#2007-04-06| .
#2007-04-09| 847.89
#2007-04-10| 842.32
#2007-04-11| 851.74
#2007-04-12| 849.30
#2007-04-13| 843.63
#2007-04-16| 838.12
#2007-04-17| 832.27
#2007-04-18| 837.12
#2007-04-19| 825.87
#2007-04-20| 832.17
#2007-04-23| 842.89
#2007-04-24| 849.65
#2007-04-25| 844.26
#2007-04-26| 846.53
#2007-04-27| 839.09
#2007-04-30| 835.24
#2007-05-01| 835.22
#2007-05-02| 843.08
#2007-05-03| 851.87
#2007-05-04| 865.81
#2007-05-07| 872.04
#2007-05-08| 868.23
#2007-05-09| 859.35
#2007-05-10| 865.65
#2007-05-11| 856.03
#2007-05-14| 855.15
#2007-05-15| 842.85
#2007-05-16| 843.91
#2007-05-17| 848.95
#2007-05-18| 850.95
#2007-05-21| 861.34
#2007-05-22| 867.51
#2007-05-23| 871.31
#2007-05-24| 875.47
#2007-05-25| 869.80
#2007-05-28| .
#2007-05-29| 881.98
#2007-05-30| 878.97
#2007-05-31| 880.87
#2007-06-01| 892.17
#2007-06-04| 902.12
#2007-06-05| 906.26
#2007-06-06| 908.19
#2007-06-07| 912.84
#2007-06-08| 907.64
#2007-06-11| 913.20
#2007-06-12| 915.38
#2007-06-13| 907.54
#2007-06-14| 924.81
#2007-06-15| 936.01
#2007-06-18| 935.20
#2007-06-19| 936.04
#2007-06-20| 953.39
#2007-06-21| 969.51
#2007-06-22| 972.39
#2007-06-25| 977.62
#2007-06-26| 962.78
#2007-06-27| 963.34
#2007-06-28| 968.61
#2007-06-29| 968.05
#2007-07-02| 976.34
#2007-07-03| 982.70
#2007-07-04| .
#2007-07-05| 1003.19
#2007-07-06| 1008.37
#2007-07-09| 1034.11
#2007-07-10| 1035.64
#2007-07-11| 1024.78
#2007-07-12| 1014.93
#2007-07-13| 1027.13
#2007-07-16| 1005.68
#2007-07-17| 1012.74
#2007-07-18| 998.65
#2007-07-19| 1003.59
#2007-07-20| 1025.87
#2007-07-23| 1024.48
#2007-07-24| 1041.48
#2007-07-25| 1032.01
#2007-07-26| 1013.66
#2007-07-27| 966.50
#2007-07-30| 966.94
#2007-07-31| 988.33
#2007-08-01| 941.41
#2007-08-02| 964.51
#2007-08-03| 976.92
#2007-08-06| 959.99
#2007-08-07| 942.79
#2007-08-08| 968.70
#2007-08-09| 982.63
#2007-08-10| 949.13
#2007-08-13| 947.23
#2007-08-14| 941.93
#2007-08-15| 907.82
#2007-08-16| 863.13
#2007-08-17| 864.36
#2007-08-20| 915.21
#2007-08-21| 911.29
#2007-08-22| 908.33
#2007-08-23| 940.09
#2007-08-24| 933.06
#2007-08-27| 938.54
#2007-08-28| 942.31
#2007-08-29| 925.88
#2007-08-30| 938.12
#2007-08-31| 958.62
#2007-09-03| .
#2007-09-04| 947.72
#2007-09-05| 951.96
#2007-09-06| 964.10
#2007-09-07| 965.43
#2007-09-10| 955.19
#2007-09-11| 960.96
#2007-09-12| 960.85
#2007-09-13| 949.71
#2007-09-14| 957.22
#2007-09-17| 934.22
#2007-09-18| 934.20
#2007-09-19| 932.58
#2007-09-20| 941.11
#2007-09-21| 957.46
#2007-09-24| 958.37
#2007-09-25| 957.49
#2007-09-26| 969.36
#2007-09-27| 996.17
#2007-09-28| 1000.79
#2007-10-01| 1001.24
#2007-10-02| 1015.85
#2007-10-03| 1020.82
#2007-10-04| 1017.30
#2007-10-05| 1011.68
#2007-10-08| 1019.79
#2007-10-09| 1018.17
#2007-10-10| 1017.98
#2007-10-11| 1015.86
#2007-10-12| 987.54
#2007-10-15| 995.51
#2007-10-16| 1003.50
#2007-10-17| 1007.45
#2007-10-18| 1024.68
#2007-10-19| 1021.86
#2007-10-22| 998.92
#2007-10-23| 1018.87
#2007-10-24| 1007.23
#2007-10-25| 1027.76
#2007-10-26| 1037.68
#2007-10-29| 1064.66
#2007-10-30| 1059.51
#2007-10-31| 1057.27
#2007-11-01| 1045.39
#2007-11-02| 1000.86
#2007-11-05| 1010.00
#2007-11-06| 1004.93
#2007-11-07| 1000.87
#2007-11-08| 962.80
#2007-11-09| 963.99
#2007-11-12| 928.02
#2007-11-13| 930.63
#2007-11-14| 952.55
#2007-11-15| 945.55
#2007-11-16| 930.25
#2007-11-19| 929.56
#2007-11-20| 936.94
#2007-11-21| 911.32
#2007-11-22| .
#2007-11-23| 895.91
#2007-11-26| 915.94
#2007-11-27| 897.81
#2007-11-28| 884.99
#2007-11-29| 902.29
#2007-11-30| 917.89
#2007-12-03| 911.01
#2007-12-04| 925.12
#2007-12-05| 935.63
#2007-12-06| 934.43
#2007-12-07| 932.49
#2007-12-10| 914.75
#2007-12-11| 915.79
#2007-12-12| 893.03
#2007-12-13| 856.16
#2007-12-14| 842.17
#2007-12-17| 811.99
#2007-12-18| 816.16
#2007-12-19| 844.32
#2007-12-20| 828.81
#2007-12-21| 839.95
#2007-12-24| 861.75
#2007-12-25| .
#2007-12-26| 860.27
#2007-12-27| 881.08
#2007-12-28| 889.25
#2007-12-31| 903.99
#2008-01-01| .
#2008-01-02| 879.06
#2008-01-03| 857.27
#2008-01-04| 846.79
#2008-01-07| 791.29
#2008-01-08| 783.39
#2008-01-09| 802.52
#2008-01-10| 797.38
#2008-01-11| 799.62
#2008-01-14| 797.87
#2008-01-15| 821.30
#2008-01-16| 782.24
#2008-01-17| 784.00
#2008-01-18| 793.16
#2008-01-21| .
#2008-01-22| 728.30
#2008-01-23| 720.89
#2008-01-24| 732.44
#2008-01-25| 767.91
#2008-01-28| 744.26
#2008-01-29| 761.68
#2008-01-30| 767.68
#2008-01-31| 775.02
#2008-02-01| 782.07
#2008-02-04| 783.75
#2008-02-05| 785.49
#2008-02-06| 784.57
#2008-02-07| 784.57
#2008-02-08| 784.57
#2008-02-11| 784.57
#2008-02-12| 760.58
#2008-02-13| 764.54
#2008-02-14| 800.54
#2008-02-15| 805.34
#2008-02-18| .
#2008-02-19| 818.68
#2008-02-20| 809.74
#2008-02-21| 835.09
#2008-02-22| 840.06
#2008-02-25| 855.04
#2008-02-26| 864.98
#2008-02-27| 892.24
#2008-02-28| 891.09
#2008-02-29| 877.03
#2008-03-03| 843.47
#2008-03-04| 870.62
#2008-03-05| 868.02
#2008-03-06| 906.35
#2008-03-07| 897.61
#2008-03-10| 872.41
#2008-03-11| 878.42
#2008-03-12| 884.80
#2008-03-13| 861.59
#2008-03-14| 850.93
#2008-03-17| 821.67
#2008-03-18| 830.55
#2008-03-19| 847.30
#2008-03-20| 852.79
#2008-03-21| .
#2008-03-24| 918.41
#2008-03-25| 925.61
#2008-03-26| 919.39
#2008-03-27| 890.22
#2008-03-28| 878.14
#2008-03-31| 881.55
#2008-04-01| 875.35
#2008-04-02| 903.21
#2008-04-03| 907.17
#2008-04-04| 907.17
#2008-04-07| 917.24
#2008-04-08| 907.56
#2008-04-09| 904.66
#2008-04-10| 930.73
#2008-04-11| 936.32
#2008-04-14| 924.42
#2008-04-15| 927.05
#2008-04-16| 941.10
#2008-04-17| 953.51
#2008-04-18| 942.79
#2008-04-21| 957.31
#2008-04-22| 952.59
#2008-04-23| 939.22
#2008-04-24| 932.80
#2008-04-25| 934.91
#2008-04-28| 946.05
#2008-04-29| 927.69
#2008-04-30| 935.98
#2008-05-01| 935.98
#2008-05-02| 944.05
#2008-05-05| 930.41
#2008-05-06| 942.52
#2008-05-07| 948.35
#2008-05-08| 925.88
#2008-05-09| 920.39
#2008-05-12| 923.88
#2008-05-13| 940.68
#2008-05-14| 939.60
#2008-05-15| 956.01
#2008-05-16| 970.18
#2008-05-19| 975.77
#2008-05-20| 952.37
#2008-05-21| 946.88
#2008-05-22| 947.27
#2008-05-23| 919.71
#2008-05-26| .
#2008-05-27| 910.97
#2008-05-28| 905.18
#2008-05-29| 910.23
#2008-05-30| 908.61
#2008-06-02| 929.40
#2008-06-03| 907.12
#2008-06-04| 916.00
#2008-06-05| 927.60
#2008-06-06| 931.29
#2008-06-09| 906.52
#2008-06-10| 881.91
#2008-06-11| 882.97
#2008-06-12| 853.19
#2008-06-13| 855.54
#2008-06-16| 861.33
#2008-06-17| 864.57
#2008-06-18| 865.29
#2008-06-19| 846.17
#2008-06-20| 837.31
#2008-06-23| 835.93
#2008-06-24| 820.76
#2008-06-25| 841.84
#2008-06-26| 833.34
#2008-06-27| 807.23
#2008-06-30| 809.23
#2008-07-01| 805.23
#2008-07-02| 796.48
#2008-07-03| 796.16
#2008-07-04| .
#2008-07-07| 788.87
#2008-07-08| 760.67
#2008-07-09| 757.04
#2008-07-10| 752.76
#2008-07-11| 780.49
#2008-07-14| 770.50
#2008-07-15| 737.25
#2008-07-16| 731.04
#2008-07-17| 770.47
#2008-07-18| 761.53
#2008-07-21| 793.11
#2008-07-22| 781.75
#2008-07-23| 791.99
#2008-07-24| 805.41
#2008-07-25| 789.44
#2008-07-28| 789.48
#2008-07-29| 756.73
#2008-07-30| 767.70
#2008-07-31| 761.40
#2008-08-01| 758.97
#2008-08-04| 758.11
#2008-08-05| 744.70
#2008-08-06| 782.33
#2008-08-07| 788.65
#2008-08-08| 807.09
#2008-08-11| 824.73
#2008-08-12| 830.93
#2008-08-13| 833.50
#2008-08-14| 828.04
#2008-08-15| 808.92
#2008-08-18| 793.39
#2008-08-19| 786.39
#2008-08-20| 796.50
#2008-08-21| 784.54
#2008-08-22| 785.79
#2008-08-25| 795.53
#2008-08-26| 790.29
#2008-08-27| 809.09
#2008-08-28| 798.74
#2008-08-29| 789.07
#2008-09-01| .
#2008-09-02| 721.84
#2008-09-03| 716.74
#2008-09-04| 703.20
#2008-09-05| 694.01
#2008-09-08| 742.08
#2008-09-09| 706.75
#2008-09-10| 704.76
#2008-09-11| 679.07
#2008-09-12| 683.50
#2008-09-15| 656.82
#2008-09-16| 635.49
#2008-09-17| 651.34
#2008-09-18| 638.76
#2008-09-19| 682.39
#2008-09-22| 700.89
#2008-09-23| 711.87
#2008-09-24| 701.72
#2008-09-25| 692.69
#2008-09-26| 675.82
#2008-09-29| 675.82
#2008-09-30| 645.84
#2008-10-01| 651.35
#2008-10-02| 630.53
#2008-10-03| 635.22
#2008-10-06| 600.06
#2008-10-07| 604.69
#2008-10-08| 563.91
#2008-10-09| 558.48
#2008-10-10| 558.49
#2008-10-13| 552.26
#2008-10-14| 589.41
#2008-10-15| 584.07
#2008-10-16| 561.76
#2008-10-17| 548.85
#2008-10-20| 544.73
#2008-10-21| 537.84
#2008-10-22| 517.90
#2008-10-23| 495.97
#2008-10-24| 477.33
#2008-10-27| 449.92
#2008-10-28| 458.48
#2008-10-29| 465.44
#2008-10-30| 503.61
#2008-10-31| 520.58
#2008-11-03| 527.53
#2008-11-04| 527.21
#2008-11-05| 522.63
#2008-11-06| 486.99
#2008-11-07| 485.88
#2008-11-10| 479.30
#2008-11-11| 469.15
#2008-11-12| 468.52
#2008-11-13| 438.67
#2008-11-14| 442.35
#2008-11-17| 429.84
#2008-11-18| 405.37
#2008-11-19| 400.96
#2008-11-20| 378.49
#2008-11-21| 397.71
#2008-11-24| 390.83
#2008-11-25| 410.66
#2008-11-26| 408.76
#2008-11-27| .
#2008-11-28| 432.05
#2008-12-01| 434.76
#2008-12-02| 407.52
#2008-12-03| 395.38
#2008-12-04| 393.75
#2008-12-05| 389.30
#2008-12-08| 415.86
#2008-12-09| 425.77
#2008-12-10| 454.21
#2008-12-11| 462.60
#2008-12-12| 438.99
#2008-12-15| 461.03
#2008-12-16| 466.26
#2008-12-17| 476.82
#2008-12-18| 480.97
#2008-12-19| 478.96
#2008-12-22| 459.50
#2008-12-23| 443.44
#2008-12-24| 441.54
#2008-12-25| .
#2008-12-26| 441.36
#2008-12-29| 439.19
#2008-12-30| 462.95
#2008-12-31| 461.10
#2009-01-01| .
#2009-01-02| 461.10
#2009-01-05| 480.06
#2009-01-06| 481.68
#2009-01-07| 485.86
#2009-01-08| 452.61
#2009-01-09| 445.18
#2009-01-12| 440.60
#2009-01-13| 455.41
#2009-01-14| 451.60
#2009-01-15| 429.16
#2009-01-16| 436.67
#2009-01-19| .
#2009-01-20| 418.20
#2009-01-21| 420.53
#2009-01-22| 421.23
#2009-01-23| 420.53
#2009-01-26| 420.53
#2009-01-27| 420.53
#2009-01-28| 420.53
#2009-01-29| 420.53
#2009-01-30| 420.53
#2009-02-02| 428.31
#2009-02-03| 441.30
#2009-02-04| 444.89
#2009-02-05| 439.86
#2009-02-06| 457.70
#2009-02-09| 468.75
#2009-02-10| 465.13
#2009-02-11| 475.27
#2009-02-12| 460.78
#2009-02-13| 476.98
#2009-02-16| .
#2009-02-17| 451.70
#2009-02-18| 455.22
#2009-02-19| 463.20
#2009-02-20| 448.16
#2009-02-23| 460.98
#2009-02-24| 451.89
#2009-02-25| 458.01
#2009-02-26| 460.65
#2009-02-27| 464.38
#2009-03-02| 450.04
#2009-03-03| 453.77
#2009-03-04| 468.33
#2009-03-05| 480.68
#2009-03-06| 490.75
#2009-03-09| 482.54
#2009-03-10| 483.38
#2009-03-11| 491.33
#2009-03-12| 491.85
#2009-03-13| 508.45
#2009-03-16| 512.33
#2009-03-17| 519.85
#2009-03-18| 522.70
#2009-03-19| 521.74
#2009-03-20| 510.13
#2009-03-23| 531.33
#2009-03-24| 545.89
#2009-03-25| 557.78
#2009-03-26| 560.25
#2009-03-27| 557.66
#2009-03-30| 541.98
#2009-03-31| 543.20
#2009-04-01| 549.30
#2009-04-02| 571.42
#2009-04-03| 571.96
#2009-04-06| 572.73
#2009-04-07| 561.51
#2009-04-08| 542.00
#2009-04-09| 569.01
#2009-04-10| .
#2009-04-13| 578.80
#2009-04-14| 584.55
#2009-04-15| 578.13
#2009-04-16| 585.60
#2009-04-17| 567.94
#2009-04-20| 578.86
#2009-04-21| 584.31
#2009-04-22| 583.30
#2009-04-23| 586.21
#2009-04-24| 584.28
#2009-04-27| 574.52
#2009-04-28| 569.76
#2009-04-29| 573.90
#2009-04-30| 624.44
#2009-05-01| 624.44
#2009-05-04| 667.57
#2009-05-05| 663.88
#2009-05-06| 672.84
#2009-05-07| 662.77
#2009-05-08| 666.92
#2009-05-11| 668.16
#2009-05-12| 646.51
#2009-05-13| 653.40
#2009-05-14| 637.93
#2009-05-15| 646.78
#2009-05-18| 653.25
#2009-05-19| 667.25
#2009-05-20| 669.65
#2009-05-21| 673.07
#2009-05-22| 673.12
#2009-05-25| .
#2009-05-26| 659.23
#2009-05-27| 688.83
#2009-05-28| 688.83
#2009-05-29| 688.83
#2009-06-01| 695.83
#2009-06-02| 693.52
#2009-06-03| 690.92
#2009-06-04| 672.02
#2009-06-05| 670.62
#2009-06-08| 652.83
#2009-06-09| 637.03
#2009-06-10| 651.43
#2009-06-11| 657.01
#2009-06-12| 637.74
#2009-06-15| 608.73
#2009-06-16| 607.27
#2009-06-17| 598.09
#2009-06-18| 597.54
#2009-06-19| 602.46
#2009-06-22| 615.50
#2009-06-23| 599.98
#2009-06-24| 617.94
#2009-06-25| 623.50
#2009-06-26| 626.72
#2009-06-29| 615.78
#2009-06-30| 630.26
#2009-07-01| 644.09
#2009-07-02| 650.44
#2009-07-03| .
#2009-07-06| 645.55
#2009-07-07| 657.49
#2009-07-08| 652.82
#2009-07-09| 662.76
#2009-07-10| 666.35
#2009-07-13| 649.27
#2009-07-14| 665.23
#2009-07-15| 679.33
#2009-07-16| 689.73
#2009-07-17| 695.19
#2009-07-20| 704.88
#2009-07-21| 711.46
#2009-07-22| 708.35
#2009-07-23| 715.94
#2009-07-24| 718.75
#2009-07-27| 728.23
#2009-07-28| 742.68
#2009-07-29| 730.76
#2009-07-30| 723.00
#2009-07-31| 737.19
#2009-08-03| 728.05
#2009-08-04| 713.22
#2009-08-05| 703.43
#2009-08-06| 708.18
#2009-08-07| 708.18
#2009-08-10| 714.67
#2009-08-11| 716.09
#2009-08-12| 718.13
#2009-08-13| 729.98
#2009-08-14| 731.55
#2009-08-17| 717.60
#2009-08-18| 706.04
#2009-08-19| 706.59
#2009-08-20| 709.74
#2009-08-21| 702.40
#2009-08-24| 719.15
#2009-08-25| 720.66
#2009-08-26| 716.14
#2009-08-27| 713.59
#2009-08-28| 727.82
#2009-08-31| 727.53
#2009-09-01| 752.32
#2009-09-02| 743.84
#2009-09-03| 753.89
#2009-09-04| 764.40
#2009-09-07| .
#2009-09-08| 783.98
#2009-09-09| 773.23
#2009-09-10| 784.09
#2009-09-11| 776.78
#2009-09-14| 766.71
#2009-09-15| 778.06
#2009-09-16| 786.45
#2009-09-17| 789.15
#2009-09-18| 793.42
#2009-09-21| 789.75
#2009-09-22| 789.65
#2009-09-23| 784.82
#2009-09-24| 774.61
#2009-09-25| 772.92
#2009-09-28| 759.50
#2009-09-29| 786.22
#2009-09-30| 802.09
#2009-10-01| 804.38
#2009-10-02| 781.69
#2009-10-05| 781.98
#2009-10-06| 793.95
#2009-10-07| 794.23
#2009-10-08| 776.53
#2009-10-09| 779.61
#2009-10-12| 781.59
#2009-10-13| 784.32
#2009-10-14| 801.71
#2009-10-15| 806.24
#2009-10-16| 800.40
#2009-10-19| 800.81
#2009-10-20| 806.03
#2009-10-21| 797.21
#2009-10-22| 784.33
#2009-10-23| 783.50
#2009-10-26| 781.65
#2009-10-27| 780.69
#2009-10-28| 768.11
#2009-10-29| 754.68
#2009-10-30| 757.77
#2009-11-02| 759.12
#2009-11-03| 755.52
#2009-11-04| 765.89
#2009-11-05| 761.49
#2009-11-06| 766.62
#2009-11-09| 772.95
#2009-11-10| 784.86
#2009-11-11| 801.27
#2009-11-12| 800.96
#2009-11-13| 804.56
#2009-11-16| 815.57
#2009-11-17| 814.04
#2009-11-18| 815.62
#2009-11-19| 813.74
#2009-11-20| 801.31
#2009-11-23| 803.96
#2009-11-24| 803.96
#2009-11-25| 811.40
#2009-11-26| .
#2009-11-27| 782.83
#2009-11-30| 796.16
#2009-12-01| 799.42
#2009-12-02| 803.22
#2009-12-03| 804.34
#2009-12-04| 798.48
#2009-12-07| 815.11
#2009-12-08| 815.40
#2009-12-09| 812.31
#2009-12-10| 802.23
#2009-12-11| 818.46
#2009-12-14| 813.56
#2009-12-15| 810.14
#2009-12-16| 802.19
#2009-12-17| 805.46
#2009-12-18| 805.78
#2009-12-21| 813.61
#2009-12-22| 822.51
#2009-12-23| 828.69
#2009-12-24| 836.53
#2009-12-25| .
#2009-12-28| 841.35
#2009-12-29| 841.12
#2009-12-30| 852.41
#2009-12-31| 864.83
#2010-01-01| .
#2010-01-04| 876.99
#2010-01-05| 873.02
#2010-01-06| 886.74
#2010-01-07| 878.55
#2010-01-08| 879.59
#2010-01-11| 888.81
#2010-01-12| 885.22
#2010-01-13| 870.96
#2010-01-14| 889.12
#2010-01-15| 897.69
#2010-01-18| .
#2010-01-19| 880.30
#2010-01-20| 878.89
#2010-01-21| 864.38
#2010-01-22| 839.67
#2010-01-25| 835.53
#2010-01-26| 811.86
#2010-01-27| 807.66
#2010-01-28| 821.30
#2010-01-29| 817.09
#2010-02-01| 797.37
#2010-02-02| 790.27
#2010-02-03| 810.53
#2010-02-04| 806.39
#2010-02-05| 772.09
#2010-02-08| 768.97
#2010-02-09| 786.82
#2010-02-10| 794.04
#2010-02-11| 794.65
#2010-02-12| 794.07
#2010-02-15| .
#2010-02-16| 794.07
#2010-02-17| 794.07
#2010-02-18| 794.07
#2010-02-19| 794.07
#2010-02-22| 805.47
#2010-02-23| 807.96
#2010-02-24| 794.30
#2010-02-25| 780.77
#2010-02-26| 781.81
#2010-03-01| 798.99
#2010-03-02| 799.16
#2010-03-03| 799.50
#2010-03-04| 791.84
#2010-03-05| 804.75
#2010-03-08| 823.55
#2010-03-09| 825.14
#2010-03-10| 826.57
#2010-03-11| 825.04
#2010-03-12| 822.03
#2010-03-15| 807.51
#2010-03-16| 811.48
#2010-03-17| 831.92
#2010-03-18| 832.89
#2010-03-19| 831.81
#2010-03-22| 819.67
#2010-03-23| 815.09
#2010-03-24| 819.68
#2010-03-25| 826.70
#2010-03-26| 836.22
#2010-03-29| 839.47
#2010-03-30| 840.06
#2010-03-31| 836.77
#2010-04-01| 846.26
#2010-04-02| .
#2010-04-05| 848.00
#2010-04-06| 860.14
#2010-04-07| 864.02
#2010-04-08| 849.94
#2010-04-09| 853.76
#2010-04-12| 857.48
#2010-04-13| 847.05
#2010-04-14| 859.36
#2010-04-15| 868.46
#2010-04-16| 858.02
#2010-04-19| 836.30
#2010-04-20| 843.46
#2010-04-21| 858.96
#2010-04-22| 856.13
#2010-04-23| 862.67
#2010-04-26| 883.38
#2010-04-27| 880.47
#2010-04-28| 862.83
#2010-04-29| 853.54
#2010-04-30| 851.87
#2010-05-03| 847.19
#2010-05-04| 844.98
#2010-05-05| 816.10
#2010-05-06| 793.78
#2010-05-07| 793.92
#2010-05-10| 807.08
#2010-05-11| 799.03
#2010-05-12| 793.53
#2010-05-13| 810.86
#2010-05-14| 808.62
#2010-05-17| 779.88
#2010-05-18| 774.92
#2010-05-19| 767.38
#2010-05-20| 756.08
#2010-05-21| 744.03
#2010-05-24| 755.22
#2010-05-25| 733.95
#2010-05-26| 745.06
#2010-05-27| 753.48
#2010-05-28| 765.01
#2010-05-31| .
#2010-06-01| 763.36
#2010-06-02| 752.30
#2010-06-03| 774.24
#2010-06-04| 770.06
#2010-06-07| 743.57
#2010-06-08| 743.13
#2010-06-09| 735.85
#2010-06-10| 744.77
#2010-06-11| 757.82
#2010-06-14| 766.30
#2010-06-15| 771.57
#2010-06-16| 771.57
#2010-06-17| 775.80
#2010-06-18| 777.71
#2010-06-21| 800.99
#2010-06-22| 793.26
#2010-06-23| 784.97
#2010-06-24| 782.55
#2010-06-25| 771.13
#2010-06-28| 765.38
#2010-06-29| 756.59
#2010-06-30| 747.65
#2010-07-01| 733.41
#2010-07-02| 736.18
#2010-07-05| .
#2010-07-06| 770.68
#2010-07-07| 770.26
#2010-07-08| 786.80
#2010-07-09| 795.42
#2010-07-12| 794.75
#2010-07-13| 786.58
#2010-07-14| 803.43
#2010-07-15| 801.29
#2010-07-16| 797.70
#2010-07-19| 796.87
#2010-07-20| 806.27
#2010-07-21| 804.49
#2010-07-22| 796.94
#2010-07-23| 809.22
#2010-07-26| 813.87
#2010-07-27| 816.37
#2010-07-28| 822.19
#2010-07-29| 824.50
#2010-07-30| 819.13
#2010-08-02| 835.10
#2010-08-03| 837.07
#2010-08-04| 832.59
#2010-08-05| 828.08
#2010-08-06| 828.42
#2010-08-09| 835.66
#2010-08-10| 827.32
#2010-08-11| 821.71
#2010-08-12| 811.36
#2010-08-13| 815.59
#2010-08-16| 819.44
#2010-08-17| 815.62
#2010-08-18| 814.95
#2010-08-19| 818.87
#2010-08-20| 814.29
#2010-08-23| 814.99
#2010-08-24| 806.79
#2010-08-25| 787.05
#2010-08-26| 786.49
#2010-08-27| 784.26
#2010-08-30| 785.25
#2010-08-31| 772.83
#2010-09-01| 774.87
#2010-09-02| 780.07
#2010-09-03| 801.99
#2010-09-06| .
#2010-09-07| 809.80
#2010-09-08| 803.51
#2010-09-09| 810.16
#2010-09-10| 817.33
#2010-09-13| 839.30
#2010-09-14| 847.13
#2010-09-15| 846.32
#2010-09-16| 839.35
#2010-09-17| 847.05
#2010-09-20| 847.48
#2010-09-21| 847.70
#2010-09-22| 847.70
#2010-09-23| 845.41
#2010-09-24| 838.43
#2010-09-27| 844.83
#2010-09-28| 847.00
#2010-09-29| 861.19
#2010-09-30| 862.56
#2010-10-01| 868.41
#2010-10-04| 861.53
#2010-10-05| 851.10
#2010-10-06| 867.76
#2010-10-07| 869.28
#2010-10-08| 856.08
#2010-10-11| 857.26
#2010-10-12| 843.44
#2010-10-13| 844.33
#2010-10-14| 858.65
#2010-10-15| 853.78
#2010-10-18| 828.21
#2010-10-19| 831.91
#2010-10-20| 843.79
#2010-10-21| 847.36
#2010-10-22| 852.14
#2010-10-25| 872.39
#2010-10-26| 873.76
#2010-10-27| 867.65
#2010-10-28| 883.92
#2010-10-29| 881.24
#2010-11-01| 898.38
#2010-11-02| 892.40
#2010-11-03| 894.87
#2010-11-04| 906.98
#2010-11-05| 914.45
#2010-11-08| 900.16
#2010-11-09| 905.38
#2010-11-10| 908.90
#2010-11-11| 908.52
#2010-11-12| 894.95
#2010-11-15| 897.40
#2010-11-16| 907.27
#2010-11-17| 894.19
#2010-11-18| 893.28
#2010-11-19| 902.07
#2010-11-22| 920.06
#2010-11-23| 911.20
#2010-11-24| 904.56
#2010-11-25| .
#2010-11-26| 918.51
#2010-11-29| 921.59
#2010-11-30| 913.91
#2010-12-01| 927.70
#2010-12-02| 946.31
#2010-12-03| 963.09
#2010-12-06| 972.79
#2010-12-07| 968.97
#2010-12-08| 968.75
#2010-12-09| 981.91
#2010-12-10| 982.21
#2010-12-13| 985.35
#2010-12-14| 986.24
#2010-12-15| 991.02
#2010-12-16| 994.38
#2010-12-17| 1003.09
#2010-12-20| 987.80
#2010-12-21| 992.77
#2010-12-22| 996.36
#2010-12-23| 996.48
#2010-12-24| .
#2010-12-27| 998.00
#2010-12-28| 998.04
#2010-12-29| 994.05
#2010-12-30| 1008.17
#2010-12-31| 1013.22
#2011-01-03| 1015.61
#2011-01-04| 1014.70
#2011-01-05| 993.35
#2011-01-06| 994.07
#2011-01-07| 991.09
#2011-01-10| 1005.12
#2011-01-11| 1018.25
#2011-01-12| 1025.30
#2011-01-13| 1024.41
#2011-01-14| 1022.54
#2011-01-17| .
#2011-01-18| 1036.36
#2011-01-19| 1051.47
#2011-01-20| 1035.55
#2011-01-21| 1021.20
#2011-01-24| 1026.62
#2011-01-25| 1032.50
#2011-01-26| 1037.80
#2011-01-27| 1047.16
#2011-01-28| 1052.34
#2011-01-31| 1051.40
#2011-02-01| 1051.56
#2011-02-02| 1051.56
#2011-02-03| 1051.56
#2011-02-04| 1051.56
#2011-02-07| 1051.56
#2011-02-08| 1036.89
#2011-02-09| 1022.82
#2011-02-10| 994.36
#2011-02-11| 964.86
#2011-02-14| 976.45
#2011-02-15| 980.06
#2011-02-16| 979.07
#2011-02-17| 977.50
#2011-02-18| 988.60
#2011-02-21| .
#2011-02-22| 964.69
#2011-02-23| 949.70
#2011-02-24| 943.33
#2011-02-25| 961.50
#2011-02-28| 961.50
#2011-03-01| 980.71
#2011-03-02| 970.43
#2011-03-03| 985.53
#2011-03-04| 998.90
#2011-03-07| 983.01
#2011-03-08| 990.16
#2011-03-09| 989.66
#2011-03-10| 968.09
#2011-03-11| 946.88
#2011-03-14| 941.11
#2011-03-15| 901.63
#2011-03-16| 918.25
#2011-03-17| 911.41
#2011-03-18| 928.29
#2011-03-21| 932.49
#2011-03-22| 931.57
#2011-03-23| 931.60
#2011-03-24| 942.60
#2011-03-25| 957.55
#2011-03-28| 943.49
#2011-03-29| 941.53
#2011-03-30| 941.13
#2011-03-31| 956.45
#2011-04-01| 958.38
#2011-04-04| 958.38
#2011-04-05| 958.38
#2011-04-06| 991.35
#2011-04-07| 994.48
#2011-04-08| 993.17
#2011-04-11| 987.77
#2011-04-12| 962.93
#2011-04-13| 972.00
#2011-04-14| 971.28
#2011-04-15| 961.47
#2011-04-18| 951.18
#2011-04-19| 941.14
#2011-04-20| 964.18
#2011-04-21| 977.58
#2011-04-22| .
#2011-04-25| 974.97
#2011-04-26| 980.31
#2011-04-27| 996.18
#2011-04-28| 1008.20
#2011-04-29| 1007.76
#2011-05-02| 1007.76
#2011-05-03| 1008.87
#2011-05-04| 1006.55
#2011-05-05| 1017.44
#2011-05-06| 1011.42
#2011-05-09| 1019.43
#2011-05-10| 1007.24
#2011-05-11| 1011.04
#2011-05-12| 1016.84
#2011-05-13| 1014.09
#2011-05-16| 993.29
#2011-05-17| 990.76
#2011-05-18| 995.44
#2011-05-19| 991.79
#2011-05-20| 991.66
#2011-05-23| 975.52
#2011-05-24| 975.47
#2011-05-25| 969.31
#2011-05-26| 979.77
#2011-05-27| 985.35
#2011-05-30| .
#2011-05-31| 1023.44
#2011-06-01| 1034.98
#2011-06-02| 1015.84
#2011-06-03| 1027.65
#2011-06-06| 1027.65
#2011-06-07| 1032.33
#2011-06-08| 1025.74
#2011-06-09| 1020.69
#2011-06-10| 991.02
#2011-06-13| 969.96
#2011-06-14| 989.67
#2011-06-15| 983.01
#2011-06-16| 951.35
#2011-06-17| 938.68
#2011-06-20| 933.49
#2011-06-21| 948.18
#2011-06-22| 956.93
#2011-06-23| 949.04
#2011-06-24| 935.97
#2011-06-27| 926.54
#2011-06-28| 926.42
#2011-06-29| 934.20
#2011-06-30| 944.06
#2011-07-01| 952.80
#2011-07-04| .
#2011-07-05| 956.71
#2011-07-06| 961.75
#2011-07-07| 944.74
#2011-07-08| 942.13
#2011-07-11| 926.48
#2011-07-12| 897.79
#2011-07-13| 894.51
#2011-07-14| 899.04
#2011-07-15| 898.42
#2011-07-18| 881.47
#2011-07-19| 882.44
#2011-07-20| 918.31
#2011-07-21| 928.40
#2011-07-22| 936.52
#2011-07-25| 930.09
#2011-07-26| 954.79
#2011-07-27| 954.71
#2011-07-28| 938.74
#2011-07-29| 914.94
#2011-08-01| 925.29
#2011-08-02| 921.79
#2011-08-03| 904.39
#2011-08-04| 886.18
#2011-08-05| 834.68
#2011-08-08| 810.79
#2011-08-09| 795.48
#2011-08-10| 827.72
#2011-08-11| 832.85
#2011-08-12| 819.25
#2011-08-15| 846.71
#2011-08-16| 840.76
#2011-08-17| 828.86
#2011-08-18| 809.09
#2011-08-19| 781.36
#2011-08-22| 786.71
#2011-08-23| 815.82
#2011-08-24| 816.88
#2011-08-25| 813.16
#2011-08-26| 822.33
#2011-08-29| 840.08
#2011-08-30| 843.48
#2011-08-31| 851.69
#2011-09-01| 849.31
#2011-09-02| 841.32
#2011-09-05| .
#2011-09-06| 802.15
#2011-09-07| 833.49
#2011-09-08| 839.12
#2011-09-09| 847.51
#2011-09-12| 847.51
#2011-09-13| 821.48
#2011-09-14| 803.81
#2011-09-15| 827.88
#2011-09-16| 854.77
#2011-09-19| 841.22
#2011-09-20| 840.96
#2011-09-21| 849.91
#2011-09-22| 807.75
#2011-09-23| 780.72
#2011-09-26| 756.71
#2011-09-27| 790.94
#2011-09-28| 802.81
#2011-09-29| 800.15
#2011-09-30| 802.86
#2011-10-03| 778.01
#2011-10-04| 779.63
#2011-10-05| 780.71
#2011-10-06| 785.52
#2011-10-07| 787.79
#2011-10-10| 787.79
#2011-10-11| 815.73
#2011-10-12| 817.19
#2011-10-13| 825.59
#2011-10-14| 821.23
#2011-10-17| 835.57
#2011-10-18| 820.64
#2011-10-19| 819.63
#2011-10-20| 802.85
#2011-10-21| 803.04
#2011-10-24| 828.10
#2011-10-25| 828.60
#2011-10-26| 831.72
#2011-10-27| 831.21
#2011-10-28| 843.16
#2011-10-31| 839.37
#2011-11-01| 834.98
#2011-11-02| 838.10
#2011-11-03| 821.09
#2011-11-04| 845.15
#2011-11-07| 847.76
#2011-11-08| 843.72
#2011-11-09| 840.90
#2011-11-10| 812.65
#2011-11-11| 823.96
#2011-11-14| 851.02
#2011-11-15| 848.31
#2011-11-16| 837.76
#2011-11-17| 843.67
#2011-11-18| 822.45
#2011-11-21| 803.78
#2011-11-22| 795.14
#2011-11-23| 772.45
#2011-11-24| .
#2011-11-25| 751.85
#2011-11-28| 770.22
#2011-11-29| 779.78
#2011-11-30| 783.95
#2011-12-01| 816.24
#2011-12-02| 808.00
#2011-12-05| 800.54
#2011-12-06| 786.47
#2011-12-07| 793.10
#2011-12-08| 786.29
#2011-12-09| 770.64
#2011-12-12| 778.76
#2011-12-13| 778.24
#2011-12-14| 776.29
#2011-12-15| 755.13
#2011-12-16| 758.82
#2011-12-19| 750.05
#2011-12-20| 758.49
#2011-12-21| 800.06
#2011-12-22| 793.07
#2011-12-23| 804.45
#2011-12-26| .
#2011-12-27| 800.11
#2011-12-28| 798.91
#2011-12-29| 801.97
#2011-12-30| 801.21
#2012-01-02| .
#2012-01-03| 801.60
#2012-01-04| 807.62
#2012-01-05| 814.26
#2012-01-06| 811.17
#2012-01-09| 807.16
#2012-01-10| 819.55
#2012-01-11| 825.53
#2012-01-12| 830.08
#2012-01-13| 833.01
#2012-01-16| .
#2012-01-17| 829.04
#2012-01-18| 836.05
#2012-01-19| 837.10
#2012-01-20| 836.21
#2012-01-23| 836.21
#2012-01-24| 836.21
#2012-01-25| 836.21
#2012-01-26| 836.21
#2012-01-27| 836.21
#2012-01-30| 868.48
#2012-01-31| 877.39
#2012-02-01| 873.68
#2012-02-02| 889.33
#2012-02-03| 890.23
#2012-02-06| 885.89
#2012-02-07| 887.89
#2012-02-08| 904.56
#2012-02-09| 910.67
#2012-02-10| 895.33
#2012-02-13| 898.37
#2012-02-14| 900.95
#2012-02-15| 917.23
#2012-02-16| 900.79
#2012-02-17| 909.13
#2012-02-20| .
#2012-02-21| 911.26
#2012-02-22| 922.32
#2012-02-23| 910.00
#2012-02-24| 915.93
#2012-02-27| 915.93
#2012-02-28| 915.93
#2012-02-29| 945.27
#2012-03-01| 937.10
#2012-03-02| 937.90
#2012-03-05| 918.75
#2012-03-06| 916.14
#2012-03-07| 911.97
#2012-03-08| 919.65
#2012-03-09| 926.21
#2012-03-12| 916.16
#2012-03-13| 931.22
#2012-03-14| 945.07
#2012-03-15| 943.91
#2012-03-16| 929.93
#2012-03-19| 942.87
#2012-03-20| 935.32
#2012-03-21| 942.88
#2012-03-22| 948.29
#2012-03-23| 948.34
#2012-03-26| 932.56
#2012-03-27| 946.89
#2012-03-28| 945.58
#2012-03-29| 922.43
#2012-03-30| 931.79
#2012-04-02| 929.77
#2012-04-03| 920.94
#2012-04-04| 920.94
#2012-04-05| 907.72
#2012-04-06| .
#2012-04-09| 899.82
#2012-04-10| 898.20
#2012-04-11| 900.15
#2012-04-12| 900.90
#2012-04-13| 922.86
#2012-04-16| 917.87
#2012-04-17| 897.51
#2012-04-18| 905.93
#2012-04-19| 909.89
#2012-04-20| 893.92
#2012-04-23| 894.61
#2012-04-24| 893.75
#2012-04-25| 899.62
#2012-04-26| 893.97
#2012-04-27| 898.45
#2012-04-30| 913.03
#2012-05-01| 913.03
#2012-05-02| 944.52
#2012-05-03| 941.01
#2012-05-04| 940.62
#2012-05-07| 915.86
#2012-05-08| 912.94
#2012-05-09| 904.87
#2012-05-10| 906.62
#2012-05-11| 900.64
#2012-05-14| 896.07
#2012-05-15| 899.84
#2012-05-16| 868.75
#2012-05-17| 890.95
#2012-05-18| 853.58
#2012-05-21| 862.13
#2012-05-22| 869.70
#2012-05-23| 840.38
#2012-05-24| 844.28
#2012-05-25| 835.22
#2012-05-28| .
#2012-05-29| 869.25
#2012-05-30| 860.28
#2012-05-31| 869.85
#2012-06-01| 829.20
#2012-06-04| 793.01
#2012-06-05| 810.76
#2012-06-06| 816.06
#2012-06-07| 822.75
#2012-06-08| 803.63
#2012-06-11| 823.91
#2012-06-12| 813.52
#2012-06-13| 817.08
#2012-06-14| 814.80
#2012-06-15| 816.07
#2012-06-18| 841.24
#2012-06-19| 840.53
#2012-06-20| 849.26
#2012-06-21| 837.71
#2012-06-22| 828.90
#2012-06-25| 824.08
#2012-06-26| 814.81
#2012-06-27| 820.60
#2012-06-28| 819.85
#2012-06-29| 835.70
#2012-07-02| 847.01
#2012-07-03| 858.30
#2012-07-04| .
#2012-07-05| 856.56
#2012-07-06| 850.19
#2012-07-09| 836.54
#2012-07-10| 824.72
#2012-07-11| 821.51
#2012-07-12| 800.55
#2012-07-13| 794.81
#2012-07-16| 791.73
#2012-07-17| 794.05
#2012-07-18| 784.21
#2012-07-19| 805.95
#2012-07-20| 803.33
#2012-07-23| 778.76
#2012-07-24| 776.18
#2012-07-25| 770.83
#2012-07-26| 778.51
#2012-07-27| 804.86
#2012-07-30| 807.28
#2012-07-31| 827.04
#2012-08-01| 824.84
#2012-08-02| 824.84
#2012-08-03| 816.48
#2012-08-06| 823.20
#2012-08-07| 826.20
#2012-08-08| 827.48
#2012-08-09| 846.44
#2012-08-10| 843.85
#2012-08-13| 848.10
#2012-08-14| 854.68
#2012-08-15| 849.88
#2012-08-16| 854.43
#2012-08-17| 849.69
#2012-08-20| 848.33
#2012-08-21| 860.93
#2012-08-22| 855.80
#2012-08-23| 859.80
#2012-08-24| 854.22
#2012-08-27| 857.46
#2012-08-28| 848.26
#2012-08-29| 854.76
#2012-08-30| 856.02
#2012-08-31| 862.57
#2012-09-03| .
#2012-09-04| 873.72
#2012-09-05| 858.07
#2012-09-06| 849.94
#2012-09-07| 873.87
#2012-09-10| 882.54
#2012-09-11| 887.35
#2012-09-12| 896.00
#2012-09-13| 896.20
#2012-09-14| 922.27
#2012-09-17| 924.54
#2012-09-18| 919.35
#2012-09-19| 923.76
#2012-09-20| 911.43
#2012-09-21| 921.25
#2012-09-24| 924.60
#2012-09-25| 921.89
#2012-09-26| 913.82
#2012-09-27| 921.02
#2012-09-28| 930.25
#2012-10-01| 924.42
#2012-10-02| 933.76
#2012-10-03| 932.28
#2012-10-04| 929.75
#2012-10-05| 933.33
#2012-10-08| 922.21
#2012-10-09| 904.31
#2012-10-10| 904.31
#2012-10-11| 887.55
#2012-10-12| 891.56
#2012-10-15| 888.83
#2012-10-16| 901.83
#2012-10-17| 906.20
#2012-10-18| 905.90
#2012-10-19| 897.97
#2012-10-22| 895.01
#2012-10-23| 889.50
#2012-10-24| 887.02
#2012-10-25| 879.53
#2012-10-26| 878.85
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 887.38
#2012-11-01| 891.10
#2012-11-02| 893.82
#2012-11-05| 893.51
#2012-11-06| 894.84
#2012-11-07| 903.73
#2012-11-08| 901.61
#2012-11-09| 915.48
#2012-11-12| 918.64
#2012-11-13| 902.08
#2012-11-14| 904.03
#2012-11-15| 900.85
#2012-11-16| 895.91
#2012-11-19| 895.07
#2012-11-20| 896.88
#2012-11-21| 894.88
#2012-11-22| .
#2012-11-23| 934.73
#2012-11-26| 942.20
#2012-11-27| 945.31
#2012-11-28| 943.97
#2012-11-29| 951.15
#2012-11-30| 973.40
#2012-12-03| 972.76
#2012-12-04| 970.11
#2012-12-05| 973.41
#2012-12-06| 964.36
#2012-12-07| 973.81
#2012-12-10| 962.86
#2012-12-11| 967.69
#2012-12-12| 979.20
#2012-12-13| 992.42
#2012-12-14| 986.94
#2012-12-17| 973.63
#2012-12-18| 971.38
#2012-12-19| 972.45
#2012-12-20| 964.39
#2012-12-21| 951.32
#2012-12-24| 951.34
#2012-12-25| 965.10
#2012-12-26| 960.92
#2012-12-27| 964.32
#2012-12-28| 973.81
#2012-12-31| 973.81
#2013-01-01| 973.81
#2013-01-02| 994.12
#2013-01-03| 1004.89
#2013-01-04| 995.60
#2013-01-07| 983.16
#2013-01-08| 976.82
#2013-01-09| 978.65
#2013-01-10| 989.76
#2013-01-11| 989.21
#2013-01-14| 998.07
#2013-01-15| 985.78
#2013-01-16| 974.19
#2013-01-17| 970.73
#2013-01-18| 988.26
#2013-01-21| 985.64
#2013-01-22| 988.38
#2013-01-23| 985.86
#2013-01-24| 980.59
#2013-01-25| 973.86
#2013-01-28| 967.02
#2013-01-29| 980.72
#2013-01-30| 984.58
#2013-01-31| 982.92
#2013-02-01| 980.21
#2013-02-04| 990.07
#2013-02-05| 984.76
#2013-02-06| 996.49
#2013-02-07| 994.41
#2013-02-08| 990.54
#2013-02-11| 990.54
#2013-02-12| 990.54
#2013-02-13| 990.54
#2013-02-14| 990.54
#2013-02-15| 990.54
#2013-02-18| 1004.87
#2013-02-19| 1008.87
#2013-02-20| 1022.54
#2013-02-21| 1008.15
#2013-02-22| 1000.79
#2013-02-25| 999.28
#2013-02-26| 985.89
#2013-02-27| 995.62
#2013-02-28| 995.62
#2013-03-01| 1004.44
#2013-03-04| 986.91
#2013-03-05| 1004.41
#2013-03-06| 1003.04
#2013-03-07| 996.52
#2013-03-08| 999.45
#2013-03-11| 993.69
#2013-03-12| 996.22
#2013-03-13| 1002.97
#2013-03-14| 996.92
#2013-03-15| 987.77
#2013-03-18| 969.69
#2013-03-19| 972.41
#2013-03-20| 962.20
#2013-03-21| 959.76
#2013-03-22| 953.97
#2013-03-25| 968.29
#2013-03-26| 968.93
#2013-03-27| 977.74
#2013-03-28| 970.72
#2013-03-29| 976.28
#2013-04-01| 976.19
#2013-04-02| 977.99
#2013-04-03| 981.66
#2013-04-04| 981.66
#2013-04-05| 981.66
#2013-04-08| 954.17
#2013-04-09| 947.13
#2013-04-10| 953.35
#2013-04-11| 976.59
#2013-04-12| 965.26
#2013-04-15| 953.44
#2013-04-16| 966.41
#2013-04-17| 967.97
#2013-04-18| 968.22
#2013-04-19| 1012.38
#2013-04-22| 1023.42
#2013-04-23| 1013.26
#2013-04-24| 1019.96
#2013-04-25| 1028.65
#2013-04-26| 1032.57
#2013-04-29| 1040.64
#2013-04-30| 1055.06
#2013-05-01| 1055.06
#2013-05-02| 1058.50
#2013-05-03| 1057.62
#2013-05-06| 1069.16
#2013-05-07| 1069.99
#2013-05-08| 1088.83
#2013-05-09| 1090.11
#2013-05-10| 1077.43
#2013-05-13| 1070.73
#2013-05-14| 1075.44
#2013-05-15| 1072.99
#2013-05-16| 1071.87
#2013-05-17| 1071.06
#2013-05-20| 1074.68
#2013-05-21| 1073.54
#2013-05-22| 1073.24
#2013-05-23| 1037.05
#2013-05-24| 1041.61
#2013-05-27| 1061.08
#2013-05-28| 1046.22
#2013-05-29| 1055.44
#2013-05-30| 1047.24
#2013-05-31| 1047.32
#2013-06-03| 1035.38
#2013-06-04| 1044.31
#2013-06-05| 1051.16
#2013-06-06| 1029.44
#2013-06-07| 1033.45
#2013-06-10| 1037.24
#2013-06-11| 1026.70
#2013-06-12| 1026.70
#2013-06-13| 996.04
#2013-06-14| 1003.54
#2013-06-17| 1008.79
#2013-06-18| 1012.49
#2013-06-19| 1007.02
#2013-06-20| 985.44
#2013-06-21| 970.70
#2013-06-24| 945.89
#2013-06-25| 942.67
#2013-06-26| 956.83
#2013-06-27| 977.28
#2013-06-28| 1014.86
#2013-07-01| 1005.24
#2013-07-02| 1008.04
#2013-07-03| 998.66
#2013-07-04| 994.86
#2013-07-05| 1014.28
#2013-07-08| 983.06
#2013-07-09| 991.94
#2013-07-10| 991.93
#2013-07-11| 1021.25
#2013-07-12| 1025.44
#2013-07-15| 1022.49
#2013-07-16| 1017.47
#2013-07-17| 1014.86
#2013-07-18| 983.60
#2013-07-19| 938.38
#2013-07-22| 938.05
#2013-07-23| 965.61
#2013-07-24| 972.94
#2013-07-25| 975.65
#2013-07-26| 978.21
#2013-07-29| 960.54
#2013-07-30| 973.91
#2013-07-31| 970.54
#2013-08-01| 959.20
#2013-08-02| 956.10
#2013-08-05| 960.50
#2013-08-06| 944.88
#2013-08-07| 928.53
#2013-08-08| 925.45
#2013-08-09| 923.55
#2013-08-12| 924.30
#2013-08-13| 940.90
#2013-08-14| 936.62
#2013-08-15| 931.33
#2013-08-16| 935.85
#2013-08-19| 932.22
#2013-08-20| 923.82
#2013-08-21| 923.82
#2013-08-22| 922.02
#2013-08-23| 939.68
#2013-08-26| 940.69
#2013-08-27| 932.27
#2013-08-28| 937.97
#2013-08-29| 949.09
#2013-08-30| 966.41
#2013-09-02| 976.56
#2013-09-03| 979.91
#2013-09-04| 970.81
#2013-09-05| 983.50
#2013-09-06| 985.50
#2013-09-09| 991.57
#2013-09-10| 1005.59
#2013-09-11| 1003.82
#2013-09-12| 998.44
#2013-09-13| 989.07
#2013-09-16| 1011.14
#2013-09-17| 1009.54
#2013-09-18| 995.13
#2013-09-19| 995.13
#2013-09-20| 995.13
#2013-09-23| 1012.66
#2013-09-24| 1013.34
#2013-09-25| 1001.36
#2013-09-26| 988.74
#2013-09-27| 998.10
#2013-09-30| 984.39
#2013-10-01| 990.85
#2013-10-02| 997.82
#2013-10-03| 1022.05
#2013-10-04| 1016.77
#2013-10-07| 1003.40
#2013-10-08| 1017.47
#2013-10-09| 1012.30
#2013-10-10| 1012.30
#2013-10-11| 1017.35
#2013-10-14| 1001.29
#2013-10-15| 1022.03
#2013-10-16| 1009.04
#2013-10-17| 1019.84
#2013-10-18| 1040.90
#2013-10-21| 1038.72
#2013-10-22| 1047.48
#2013-10-23| 1043.62
#2013-10-24| 1041.06
#2013-10-25| 1023.32
#2013-10-28| 1036.49
#2013-10-29| 1037.16
#2013-10-30| 1044.48
#2013-10-31| 1039.15
#2013-11-01| 1034.53
#2013-11-04| 1038.52
#2013-11-05| 1022.10
#2013-11-06| 1023.78
#2013-11-07| 1023.35
#2013-11-08| 1015.22
#2013-11-11| 998.38
#2013-11-12| 997.85
#2013-11-13| 983.35
#2013-11-14| 987.83
#2013-11-15| 991.20
#2013-11-18| 992.83
#2013-11-19| 1005.60
#2013-11-20| 989.45
#2013-11-21| 971.90
#2013-11-22| 970.56
#2013-11-25| 979.05
#2013-11-26| 996.44
#2013-11-27| 1004.65
#2013-11-28| 1011.68
#2013-11-29| 1014.54
#2013-12-02| 1011.75
#2013-12-03| 1009.86
#2013-12-04| 1012.13
#2013-12-05| 1005.03
#2013-12-06| 1002.44
#2013-12-09| 1014.27
#2013-12-10| 1010.10
#2013-12-11| 1009.81
#2013-12-12| 993.45
#2013-12-13| 990.61
#2013-12-16| 985.28
#2013-12-17| 996.96
#2013-12-18| 980.67
#2013-12-19| 987.95
#2013-12-20| 982.00
#2013-12-23| 990.99
#2013-12-24| 984.78
#2013-12-25| 987.87
#2013-12-26| 993.59
#2013-12-27| 1001.01
#2013-12-30| 1016.59
#2013-12-31| 1017.99
#2014-01-01| 1017.99
#2014-01-02| 1011.42
#2014-01-03| 997.59
#2014-01-06| 995.77
#2014-01-07| 991.26
#2014-01-08| 1006.83
#2014-01-09| 993.24
#2014-01-10| 1000.00
#2014-01-13| 1009.39
#2014-01-14| 1013.01
#2014-01-15| 1026.53
#2014-01-16| 1031.27
#2014-01-17| 1030.25
#2014-01-20| 1032.18
#2014-01-21| 1018.40
#2014-01-22| 1025.58
#2014-01-23| 1023.08
#2014-01-24| 1027.02
#2014-01-27| 996.10
#2014-01-28| 998.01
#2014-01-29| 999.46
#2014-01-30| 999.46
#2014-01-31| 999.46
#2014-02-03| 999.46
#2014-02-04| 999.46
#2014-02-05| 967.59
#2014-02-06| 981.11
#2014-02-07| 998.67
#2014-02-10| 994.19
#2014-02-11| 1001.99
#2014-02-12| 1013.00
#2014-02-13| 1008.93
#2014-02-14| 1022.02
#2014-02-17| 1027.70
#2014-02-18| 1026.75
#2014-02-19| 1028.29
#2014-02-20| 1020.74
#2014-02-21| 1028.33
#2014-02-24| 1023.34
#2014-02-25| 1030.54
#2014-02-26| 1033.46
#2014-02-27| 1035.52
#2014-02-28| 1035.52
#2014-03-03| 1034.79
#2014-03-04| 1025.53
#2014-03-05| 1043.04
#2014-03-06| 1065.30
#2014-03-07| 1075.13
#2014-03-10| 1061.46
#2014-03-11| 1073.15
#2014-03-12| 1063.77
#2014-03-13| 1083.53
#2014-03-14| 1076.43
#2014-03-17| 1072.95
#2014-03-18| 1073.01
#2014-03-19| 1063.15
#2014-03-20| 1042.58
#2014-03-21| 1042.98
#2014-03-24| 1046.31
#2014-03-25| 1058.03
#2014-03-26| 1073.04
#2014-03-27| 1075.84
#2014-03-28| 1082.48
#2014-03-31| 1092.98
#2014-04-01| 1107.23
#2014-04-02| 1117.72
#2014-04-03| 1106.99
#2014-04-04| 1106.99
#2014-04-07| 1107.07
#2014-04-08| 1113.27
#2014-04-09| 1121.53
#2014-04-10| 1129.74
#2014-04-11| 1125.25
#2014-04-14| 1116.70
#2014-04-15| 1128.11
#2014-04-16| 1122.58
#2014-04-17| 1122.22
#2014-04-18| 1135.09
#2014-04-21| 1131.27
#2014-04-22| 1133.74
#2014-04-23| 1132.70
#2014-04-24| 1133.38
#2014-04-25| 1110.79
#2014-04-28| 1120.84
#2014-04-29| 1132.05
#2014-04-30| 1116.43
#2014-05-01| 1116.43
#2014-05-02| 1130.72
#2014-05-05| 1133.40
#2014-05-06| 1140.66
#2014-05-07| 1144.52
#2014-05-08| 1148.11
#2014-05-09| 1142.37
#2014-05-12| 1126.92
#2014-05-13| 1134.86
#2014-05-14| 1152.82
#2014-05-15| 1151.41
#2014-05-16| 1152.14
#2014-05-19| 1146.79
#2014-05-20| 1149.08
#2014-05-21| 1143.51
#2014-05-22| 1162.39
#2014-05-23| 1164.78
#2014-05-26| 1169.46
#2014-05-27| 1177.85
#2014-05-28| 1189.32
#2014-05-29| 1180.42
#2014-05-30| 1169.92
#2014-06-02| 1169.92
#2014-06-03| 1183.34
#2014-06-04| 1189.43
#2014-06-05| 1195.25
#2014-06-06| 1191.82
#2014-06-09| 1196.53
#2014-06-10| 1208.40
#2014-06-11| 1211.29
#2014-06-12| 1200.66
#2014-06-13| 1197.68
#2014-06-16| 1201.52
#2014-06-17| 1211.98
#2014-06-18| 1216.08
#2014-06-19| 1224.02
#2014-06-20| 1208.53
#2014-06-23| 1197.93
#2014-06-24| 1197.85
#2014-06-25| 1198.80
#2014-06-26| 1215.44
#2014-06-27| 1214.82
#2014-06-30| 1233.59
#2014-07-01| 1246.36
#2014-07-02| 1275.66
#2014-07-03| 1296.58
#2014-07-04| 1304.27
#2014-07-07| 1311.22
#2014-07-08| 1301.45
#2014-07-09| 1289.07
#2014-07-10| 1293.92
#2014-07-11| 1287.91
#2014-07-14| 1290.13
#2014-07-15| 1290.88
#2014-07-16| 1277.22
#2014-07-17| 1243.30
#2014-07-18| 1242.11
#2014-07-21| 1244.61
#2014-07-22| 1260.11
#2014-07-23| 1260.11
#2014-07-24| 1261.43
#2014-07-25| 1239.62
#2014-07-28| 1231.21
#2014-07-29| 1233.01
#2014-07-30| 1241.74
#2014-07-31| 1203.88
#2014-08-01| 1205.20
#2014-08-04| 1230.68
#2014-08-05| 1199.09
#2014-08-06| 1204.95
#2014-08-07| 1203.28
#2014-08-08| 1195.04
#2014-08-11| 1205.74
#2014-08-12| 1208.24
#2014-08-13| 1219.23
#2014-08-14| 1229.15
#2014-08-15| 1229.20
#2014-08-18| 1224.72
#2014-08-19| 1236.03
#2014-08-20| 1244.99
#2014-08-21| 1235.07
#2014-08-22| 1248.12
#2014-08-25| 1245.35
#2014-08-26| 1242.91
#2014-08-27| 1257.32
#2014-08-28| 1254.51
#2014-08-29| 1251.31
#2014-09-01| 1282.65
#2014-09-02| 1259.32
#2014-09-03| 1268.55
#2014-09-04| 1264.59
#2014-09-05| 1256.01
#2014-09-08| 1256.01
#2014-09-09| 1260.22
#2014-09-10| 1245.75
#2014-09-11| 1242.40
#2014-09-12| 1222.48
#2014-09-15| 1219.36
#2014-09-16| 1200.38
#2014-09-17| 1217.35
#2014-09-18| 1217.49
#2014-09-19| 1216.72
#2014-09-22| 1191.83
#2014-09-23| 1184.28
#2014-09-24| 1179.96
#2014-09-25| 1168.23
#2014-09-26| 1166.36
#2014-09-29| 1150.63
#2014-09-30| 1154.16
#2014-10-01| 1163.65
#2014-10-02| 1163.66
#2014-10-03| 1190.36
#2014-10-06| 1196.13
#2014-10-07| 1185.12
#2014-10-08| 1164.18
#2014-10-09| 1169.64
#2014-10-10| 1169.64
#2014-10-13| 1122.86
#2014-10-14| 1137.12
#2014-10-15| 1137.73
#2014-10-16| 1138.68
#2014-10-17| 1141.08
#2014-10-20| 1160.78
#2014-10-21| 1157.12
#2014-10-22| 1183.50
#2014-10-23| 1175.41
#2014-10-24| 1161.10
#2014-10-27| 1174.26
#2014-10-28| 1183.61
#2014-10-29| 1201.02
#2014-10-30| 1196.16
#2014-10-31| 1210.97
#2014-11-03| 1214.62
#2014-11-04| 1217.78
#2014-11-05| 1211.54
#2014-11-06| 1198.97
#2014-11-07| 1200.91
#2014-11-10| 1232.12
#2014-11-11| 1227.81
#2014-11-12| 1212.42
#2014-11-13| 1224.78
#2014-11-14| 1231.70
#2014-11-17| 1213.04
#2014-11-18| 1199.11
#2014-11-19| 1224.71
#2014-11-20| 1241.69
#2014-11-21| 1243.97
#2014-11-24| 1244.35
#2014-11-25| 1249.56
#2014-11-26| 1249.88
#2014-11-27| 1261.28
#2014-11-28| 1265.51
#2014-12-01| 1253.28
#2014-12-02| 1234.80
#2014-12-03| 1249.74
#2014-12-04| 1259.01
#2014-12-05| 1248.49
#2014-12-08| 1239.76
#2014-12-09| 1236.64
#2014-12-10| 1217.16
#2014-12-11| 1214.08
#2014-12-12| 1217.12
#2014-12-15| 1219.43
#2014-12-16| 1202.59
#2014-12-17| 1183.85
#2014-12-18| 1190.41
#2014-12-19| 1224.81
#2014-12-22| 1233.91
#2014-12-23| 1222.56
#2014-12-24| 1229.97
#2014-12-25| 1224.91
#2014-12-26| 1237.60
#2014-12-29| 1252.35
#2014-12-30| 1246.41
#2014-12-31| 1256.86
#2015-01-01| 1256.86
#2015-01-02| 1256.86
#2015-01-05| 1240.02
#2015-01-06| 1202.14
#2015-01-07| 1212.00
#2015-01-08| 1242.13
#2015-01-09| 1225.22
#2015-01-12| 1219.85
#2015-01-13| 1221.19
#2015-01-14| 1211.07
#2015-01-15| 1216.45
#2015-01-16| 1238.52
#2015-01-19| 1259.68
#2015-01-20| 1255.31
#2015-01-21| 1272.25
#2015-01-22| 1276.67
#2015-01-23| 1309.19
#2015-01-26| 1315.39
#2015-01-27| 1325.71
#2015-01-28| 1326.92
#2015-01-29| 1300.70
#2015-01-30| 1275.81
#2015-02-02| 1279.04
#2015-02-03| 1295.37
#2015-02-04| 1311.77
#2015-02-05| 1303.95
#2015-02-06| 1290.36
#2015-02-09| 1280.38
#2015-02-10| 1271.86
#2015-02-11| 1300.98
#2015-02-12| 1305.84
#2015-02-13| 1315.38
#2015-02-16| 1312.81
#2015-02-17| 1309.50
#2015-02-18| 1309.50
#2015-02-19| 1309.50
#2015-02-20| 1309.50
#2015-02-23| 1309.50
#2015-02-24| 1321.57
#2015-02-25| 1348.18
#2015-02-26| 1329.87
#2015-02-27| 1329.87
#2015-03-02| 1325.89
#2015-03-03| 1331.91
#2015-03-04| 1331.11
#2015-03-05| 1322.66
#2015-03-06| 1321.95
#2015-03-09| 1297.89
#2015-03-10| 1292.50
#2015-03-11| 1289.09
#2015-03-12| 1306.68
#2015-03-13| 1303.77
#2015-03-16| 1281.67
#2015-03-17| 1296.75
#2015-03-18| 1324.75
#2015-03-19| 1338.57
#2015-03-20| 1333.10
#2015-03-23| 1335.00
#2015-03-24| 1327.78
#2015-03-25| 1319.59
#2015-03-26| 1289.09
#2015-03-27| 1258.14
#2015-03-30| 1259.30
#2015-03-31| 1278.24
#2015-04-01| 1262.98
#2015-04-02| 1282.88
#2015-04-03| 1296.42
#2015-04-06| 1282.88
#2015-04-07| 1289.96
#2015-04-08| 1267.09
#2015-04-09| 1266.16
#2015-04-10| 1282.22
#2015-04-13| 1283.45
#2015-04-14| 1268.99
#2015-04-15| 1251.53
#2015-04-16| 1283.27
#2015-04-17| 1258.63
#2015-04-20| 1260.26
#2015-04-21| 1252.79
#2015-04-22| 1268.34
#2015-04-23| 1294.44
#2015-04-24| 1340.03
#2015-04-27| 1347.01
#2015-04-28| 1339.89
#2015-04-29| 1317.75
#2015-04-30| 1302.87
#2015-05-01| 1302.87
#2015-05-04| 1298.71
#2015-05-05| 1292.06
#2015-05-06| 1295.94
#2015-05-07| 1284.13
#2015-05-08| 1282.22
#2015-05-11| 1284.00
#2015-05-12| 1275.56
#2015-05-13| 1293.56
#2015-05-14| 1283.55
#2015-05-15| 1289.93
#2015-05-18| 1292.04
#2015-05-19| 1299.02
#2015-05-20| 1297.12
#2015-05-21| 1291.87
#2015-05-22| 1299.43
#2015-05-25| 1303.89
#2015-05-26| 1297.08
#2015-05-27| 1293.80
#2015-05-28| 1309.00
#2015-05-29| 1300.13
#2015-06-01| 1282.85
#2015-06-02| 1271.48
#2015-06-03| 1267.00
#2015-06-04| 1244.10
#2015-06-05| 1235.40
#2015-06-08| 1217.47
#2015-06-09| 1201.88
#2015-06-10| 1215.10
#2015-06-11| 1228.33
#2015-06-12| 1236.65
#2015-06-15| 1227.21
#2015-06-16| 1220.00
#2015-06-17| 1228.33
#2015-06-18| 1230.19
#2015-06-19| 1230.19
#2015-06-22| 1244.88
#2015-06-23| 1250.40
#2015-06-24| 1244.64
#2015-06-25| 1258.83
#2015-06-26| 1255.28
#2015-06-29| 1227.42
#2015-06-30| 1245.51
#2015-07-01| 1251.17
#2015-07-02| 1248.87
#2015-07-03| 1254.03
#2015-07-06| 1236.86
#2015-07-07| 1233.54
#2015-07-08| 1194.49
#2015-07-09| 1185.74
#2015-07-10| 1185.74
#2015-07-13| 1203.40
#2015-07-14| 1199.63
#2015-07-15| 1203.58
#2015-07-16| 1190.94
#2015-07-17| 1200.66
#2015-07-20| 1186.27
#2015-07-21| 1195.22
#2015-07-22| 1178.09
#2015-07-23| 1150.29
#2015-07-24| 1144.87
#2015-07-27| 1113.39
#2015-07-28| 1120.23
#2015-07-29| 1120.01
#2015-07-30| 1140.82
#2015-07-31| 1140.34
#2015-08-03| 1104.82
#2015-08-04| 1103.12
#2015-08-05| 1087.18
#2015-08-06| 1080.64
#2015-08-07| 1075.59
#2015-08-10| 1061.07
#2015-08-11| 1056.79
#2015-08-12| 1037.10
#2015-08-13| 1046.26
#2015-08-14| 1031.47
#2015-08-17| 1008.99
#2015-08-18| 1011.59
#2015-08-19| 993.88
#2015-08-20| 997.08
#2015-08-21| 955.07
#2015-08-24| 909.10
#2015-08-25| 972.58
#2015-08-26| 968.63
#2015-08-27| 985.73
#2015-08-28| 1012.58
#2015-08-31| 1029.03
#2015-09-01| 1001.16
#2015-09-02| 1007.28
#2015-09-03| 1019.86
#2015-09-04| 1003.38
#2015-09-07| 990.56
#2015-09-08| 997.57
#2015-09-09| 1051.80
#2015-09-10| 1033.41
#2015-09-11| 1048.73
#2015-09-14| 1048.64
#2015-09-15| 1036.34
#2015-09-16| 1057.82
#2015-09-17| 1073.11
#2015-09-18| 1077.42
#2015-09-21| 1047.49
#2015-09-22| 1043.28
#2015-09-23| 1002.99
#2015-09-24| 1000.32
#2015-09-25| 1000.57
#2015-09-28| 1000.57
#2015-09-29| 1000.57
#2015-09-30| 1019.17
#2015-10-01| 1047.35
#2015-10-02| 1037.33
#2015-10-05| 1043.02
#2015-10-06| 1048.49
#2015-10-07| 1070.03
#2015-10-08| 1074.33
#2015-10-09| 1074.33
#2015-10-12| 1102.94
#2015-10-13| 1097.17
#2015-10-14| 1090.67
#2015-10-15| 1124.25
#2015-10-16| 1111.69
#2015-10-19| 1112.59
#2015-10-20| 1114.07
#2015-10-21| 1102.43
#2015-10-22| 1099.88
#2015-10-23| 1116.27
#2015-10-26| 1120.61
#2015-10-27| 1110.88
#2015-10-28| 1101.48
#2015-10-29| 1086.34
#2015-10-30| 1087.89
#2015-11-02| 1098.69
#2015-11-03| 1115.08
#2015-11-04| 1155.51
#2015-11-05| 1145.03
#2015-11-06| 1118.94
#2015-11-09| 1118.08
#2015-11-10| 1103.01
#2015-11-11| 1083.93
#2015-11-12| 1088.23
#2015-11-13| 1067.70
#2015-11-16| 1059.32
#2015-11-17| 1082.04
#2015-11-18| 1067.81
#2015-11-19| 1097.54
#2015-11-20| 1100.82
#2015-11-23| 1104.07
#2015-11-24| 1092.05
#2015-11-25| 1098.90
#2015-11-26| 1115.04
#2015-11-27| 1089.05
#2015-11-30| 1080.47
#2015-12-01| 1105.55
#2015-12-02| 1106.92
#2015-12-03| 1105.93
#2015-12-04| 1097.59
#2015-12-07| 1116.90
#2015-12-08| 1101.77
#2015-12-09| 1085.71
#2015-12-10| 1084.87
#2015-12-11| 1073.51
#2015-12-14| 1061.54
#2015-12-15| 1067.84
#2015-12-16| 1097.19
#2015-12-17| 1112.06
#2015-12-18| 1094.46
#2015-12-21| 1100.69
#2015-12-22| 1101.85
#2015-12-23| 1105.29
#2015-12-24| 1106.29
#2015-12-25| 1113.44
#2015-12-28| 1114.96
#2015-12-29| 1101.62
#2015-12-30| 1097.25
#2015-12-31| 1101.29
#2016-01-01| 1101.29
#2016-01-04| 1068.41
#2016-01-05| 1058.15
#2016-01-06| 1033.89
#2016-01-07| 1009.97
#2016-01-08| 1019.33
#2016-01-11| 1006.12
#2016-01-12| 1007.30
#2016-01-13| 1012.33
#2016-01-14| 1000.19
#2016-01-15| 1019.19
#2016-01-18| 1022.60
#2016-01-19| 1028.16
#2016-01-20| 1003.26
#2016-01-21| 1002.18
#2016-01-22| 1028.66
#2016-01-25| 1043.13
#2016-01-26| 1026.90
#2016-01-27| 1040.61
#2016-01-28| 1045.57
#2016-01-29| 1074.01
#2016-02-01| 1077.20
#2016-02-02| 1073.12
#2016-02-03| 1072.56
#2016-02-04| 1078.86
#2016-02-05| 1081.41
#2016-02-08| 1081.41
#2016-02-09| 1081.41
#2016-02-10| 1081.41
#2016-02-11| 1081.41
#2016-02-12| 1081.41
#2016-02-15| 1089.80
#2016-02-16| 1100.70
#2016-02-17| 1103.96
#2016-02-18| 1124.36
#2016-02-19| 1124.51
#2016-02-22| 1127.47
#2016-02-23| 1119.88
#2016-02-24| 1110.05
#2016-02-25| 1128.26
#2016-02-26| 1125.51
#2016-02-29| 1125.51
#2016-03-01| 1141.89
#2016-03-02| 1150.51
#2016-03-03| 1163.52
#2016-03-04| 1159.60
#2016-03-07| 1161.31
#2016-03-08| 1161.01
#2016-03-09| 1160.44
#2016-03-10| 1167.92
#2016-03-11| 1181.63
#2016-03-14| 1196.68
#2016-03-15| 1178.60
#2016-03-16| 1188.83
#2016-03-17| 1210.02
#2016-03-18| 1226.00
#2016-03-21| 1228.11
#2016-03-22| 1214.19
#2016-03-23| 1208.91
#2016-03-24| 1199.30
#2016-03-25| 1195.54
#2016-03-28| 1196.97
#2016-03-29| 1197.86
#2016-03-30| 1226.63
#2016-03-31| 1233.99
#2016-04-01| 1206.08
#2016-04-04| 1206.08
#2016-04-05| 1206.08
#2016-04-06| 1166.86
#2016-04-07| 1170.50
#2016-04-08| 1183.93
#2016-04-11| 1194.16
#2016-04-12| 1188.58
#2016-04-13| 1211.71
#2016-04-14| 1209.44
#2016-04-15| 1204.31
#2016-04-18| 1192.63
#2016-04-19| 1192.26
#2016-04-20| 1172.67
#2016-04-21| 1186.30
#2016-04-22| 1180.55
#2016-04-25| 1183.07
#2016-04-26| 1188.11
#2016-04-27| 1181.73
#2016-04-28| 1160.96
#2016-04-29| 1138.40
#2016-05-02| 1138.40
#2016-05-03| 1117.57
#2016-05-04| 1100.36
#2016-05-05| 1099.45
#2016-05-06| 1094.48
#2016-05-09| 1094.56
#2016-05-10| 1090.63
#2016-05-11| 1087.88
#2016-05-12| 1083.48
#2016-05-13| 1065.84
#2016-05-16| 1070.51
#2016-05-17| 1086.10
#2016-05-18| 1084.81
#2016-05-19| 1077.22
#2016-05-20| 1087.09
#2016-05-23| 1134.71
#2016-05-24| 1119.12
#2016-05-25| 1143.39
#2016-05-26| 1152.24
#2016-05-27| 1167.20
#2016-05-30| 1169.83
#2016-05-31| 1169.91
#2016-06-01| 1184.68
#2016-06-02| 1181.50
#2016-06-03| 1193.54
#2016-06-06| 1206.37
#2016-06-07| 1217.26
#2016-06-08| 1241.01
#2016-06-09| 1241.01
#2016-06-10| 1241.01
#2016-06-13| 1203.25
#2016-06-14| 1208.92
#2016-06-15| 1213.84
#2016-06-16| 1198.98
#2016-06-17| 1213.39
#2016-06-20| 1222.46
#2016-06-21| 1235.33
#2016-06-22| 1239.86
#2016-06-23| 1230.43
#2016-06-24| 1187.22
#2016-06-27| 1199.42
#2016-06-28| 1215.21
#2016-06-29| 1235.18
#2016-06-30| 1264.18
#2016-07-01| 1286.24
#2016-07-04| 1291.01
#2016-07-05| 1274.29
#2016-07-06| 1244.82
#2016-07-07| 1269.94
#2016-07-08| 1269.94
#2016-07-11| 1311.61
#2016-07-12| 1318.14
#2016-07-13| 1311.59
#2016-07-14| 1317.74
#2016-07-15| 1328.06
#2016-07-18| 1329.89
#2016-07-19| 1340.12
#2016-07-20| 1333.92
#2016-07-21| 1347.66
#2016-07-22| 1339.53
#2016-07-25| 1336.46
#2016-07-26| 1347.90
#2016-07-27| 1362.74
#2016-07-28| 1376.95
#2016-07-29| 1355.36
#2016-08-01| 1394.43
#2016-08-02| 1389.63
#2016-08-03| 1365.20
#2016-08-04| 1376.28
#2016-08-05| 1400.55
#2016-08-08| 1407.90
#2016-08-09| 1413.68
#2016-08-10| 1427.50
#2016-08-11| 1403.43
#2016-08-12| 1407.77
#2016-08-15| 1415.84
#2016-08-16| 1404.55
#2016-08-17| 1404.31
#2016-08-18| 1399.44
#2016-08-19| 1379.63
#2016-08-22| 1359.51
#2016-08-23| 1371.54
#2016-08-24| 1364.31
#2016-08-25| 1394.27
#2016-08-26| 1392.75
#2016-08-29| 1380.30
#2016-08-30| 1376.37
#2016-08-31| 1380.93
#2016-09-01| 1365.81
#2016-09-02| 1369.11
#2016-09-05| 1396.38
#2016-09-06| 1417.55
#2016-09-07| 1448.36
#2016-09-08| 1442.38
#2016-09-09| 1410.83
#2016-09-12| 1361.45
#2016-09-13| 1363.75
#2016-09-14| 1353.35
#2016-09-15| 1353.35
#2016-09-16| 1353.35
#2016-09-19| 1422.71
#2016-09-20| 1429.74
#2016-09-21| 1438.92
#2016-09-22| 1446.54
#2016-09-23| 1462.34
#2016-09-26| 1428.38
#2016-09-27| 1428.38
#2016-09-28| 1428.38
#2016-09-29| 1449.16
#2016-09-30| 1429.87
#2016-10-03| 1453.35
#2016-10-04| 1461.17
#2016-10-05| 1455.01
#2016-10-06| 1461.24
#2016-10-07| 1455.56
#2016-10-10| 1455.56
#2016-10-11| 1448.16
#2016-10-12| 1458.12
#2016-10-13| 1442.86
#2016-10-14| 1440.70
#2016-10-17| 1435.44
#2016-10-18| 1441.80
#2016-10-19| 1462.33
#2016-10-20| 1463.23
#2016-10-21| 1450.07
#2016-10-24| 1462.90
#2016-10-25| 1482.43
#2016-10-26| 1476.11
#2016-10-27| 1453.39
#2016-10-28| 1455.84
#2016-10-31| 1454.06
#2016-11-01| 1457.56
#2016-11-02| 1434.91
#2016-11-03| 1425.62
#2016-11-04| 1423.91
#2016-11-07| 1448.48
#2016-11-08| 1448.72
#2016-11-09| 1398.48
#2016-11-10| 1422.02
#2016-11-11| 1370.11
#2016-11-14| 1356.26
#2016-11-15| 1354.25
#2016-11-16| 1360.45
#2016-11-17| 1369.17
#2016-11-18| 1366.58
#2016-11-21| 1367.42
#2016-11-22| 1388.61
#2016-11-23| 1398.19
#2016-11-24| 1380.24
#2016-11-25| 1374.58
#2016-11-28| 1392.33
#2016-11-29| 1379.50
#2016-11-30| 1380.35
#2016-12-01| 1382.65
#2016-12-02| 1353.22
#2016-12-05| 1351.78
#2016-12-06| 1372.33
#2016-12-07| 1372.99
#2016-12-08| 1404.82
#2016-12-09| 1403.90
#2016-12-12| 1396.36
#2016-12-13| 1402.21
#2016-12-14| 1409.51
#2016-12-15| 1403.68
#2016-12-16| 1390.12
#2016-12-19| 1373.20
#2016-12-20| 1369.77
#2016-12-21| 1356.18
#2016-12-22| 1348.99
#2016-12-23| 1339.41
#2016-12-26| 1344.63
#2016-12-27| 1343.29
#2016-12-28| 1355.00
#2016-12-29| 1344.27
#2016-12-30| 1358.61
#2017-01-02| 1358.61
#2017-01-03| 1369.15
#2017-01-04| 1367.21
#2017-01-05| 1387.91
#2017-01-06| 1391.76
#2017-01-09| 1386.19
#2017-01-10| 1393.90
#2017-01-11| 1386.39
#2017-01-12| 1410.49
#2017-01-13| 1402.91
#2017-01-16| 1385.21
#2017-01-17| 1398.63
#2017-01-18| 1399.95
#2017-01-19| 1394.19
#2017-01-20| 1396.07
#2017-01-23| 1424.36
#2017-01-24| 1429.49
#2017-01-25| 1430.42
#2017-01-26| 1429.71
#2017-01-27| 1429.71
#2017-01-30| 1429.71
#2017-01-31| 1429.71
#2017-02-01| 1429.71
#2017-02-02| 1438.16
#2017-02-03| 1441.79
#2017-02-06| 1451.56
#2017-02-07| 1447.08
#2017-02-08| 1434.78
#2017-02-09| 1445.59
#2017-02-10| 1456.81
#2017-02-13| 1467.47
#2017-02-14| 1475.83
#2017-02-15| 1491.07
#2017-02-16| 1485.08
#2017-02-17| 1487.85
#2017-02-20| 1486.90
#2017-02-21| 1489.11
#2017-02-22| 1484.33
#2017-02-23| 1486.48
#2017-02-24| 1491.29
#2017-02-27| 1491.29
#2017-02-28| 1491.29
#2017-03-01| 1469.77
#2017-03-02| 1470.22
#2017-03-03| 1448.44
#2017-03-06| 1447.01
#2017-03-07| 1464.64
#2017-03-08| 1474.18
#2017-03-09| 1449.77
#2017-03-10| 1442.95
#2017-03-13| 1465.57
#2017-03-14| 1467.24
#2017-03-15| 1472.62
#2017-03-16| 1504.66
#2017-03-17| 1518.21
#2017-03-20| 1520.20
#2017-03-21| 1548.99
#2017-03-22| 1534.69
#2017-03-23| 1534.93
#2017-03-24| 1528.31
#2017-03-27| 1544.81
#2017-03-28| 1554.84
#2017-03-29| 1533.91
#2017-03-30| 1528.50
#2017-03-31| 1513.45
#2017-04-03| 1513.45
#2017-04-04| 1513.45
#2017-04-05| 1539.14
#2017-04-06| 1518.65
#2017-04-07| 1511.52
#2017-04-10| 1509.70
#2017-04-11| 1506.92
#2017-04-12| 1511.59
#2017-04-13| 1526.38
#2017-04-14| 1509.57
#2017-04-17| 1500.99
#2017-04-18| 1501.37
#2017-04-19| 1488.37
#2017-04-20| 1487.96
#2017-04-21| 1510.62
#2017-04-24| 1514.10
#2017-04-25| 1542.11
#2017-04-26| 1537.86
#2017-04-27| 1543.36
#2017-04-28| 1549.75
#2017-05-01| 1549.75
#2017-05-02| 1571.60
#2017-05-03| 1577.34
#2017-05-04| 1574.66
#2017-05-05| 1566.18
#2017-05-08| 1586.79
#2017-05-09| 1579.54
#2017-05-10| 1592.20
#2017-05-11| 1605.51
#2017-05-12| 1599.11
#2017-05-15| 1605.01
#2017-05-16| 1600.99
#2017-05-17| 1599.17
#2017-05-18| 1587.94
#2017-05-19| 1587.03
#2017-05-22| 1605.07
#2017-05-23| 1600.41
#2017-05-24| 1607.54
#2017-05-25| 1629.37
#2017-05-26| 1627.21
#2017-05-29| 1627.21
#2017-05-30| 1627.21
#2017-05-31| 1607.81
#2017-06-01| 1627.51
#2017-06-02| 1641.89
#2017-06-05| 1665.80
#2017-06-06| 1660.32
#2017-06-07| 1665.83
#2017-06-08| 1673.14
#2017-06-09| 1666.02
#2017-06-12| 1637.45
#2017-06-13| 1634.66
#2017-06-14| 1627.20
#2017-06-15| 1634.61
#2017-06-16| 1647.79
#2017-06-19| 1663.69
#2017-06-20| 1682.46
#2017-06-21| 1679.23
#2017-06-22| 1693.80
#2017-06-23| 1691.13
#2017-06-26| 1730.62
#2017-06-27| 1712.92
#2017-06-28| 1691.79
#2017-06-29| 1704.06
#2017-06-30| 1691.28
#2017-07-03| 1698.98
#2017-07-04| 1675.87
#2017-07-05| 1690.29
#2017-07-06| 1678.84
#2017-07-07| 1665.12
#2017-07-10| 1667.48
#2017-07-11| 1710.38
#2017-07-12| 1707.23
#2017-07-13| 1736.65
#2017-07-14| 1726.19
#2017-07-17| 1724.55
#2017-07-18| 1732.35
#2017-07-19| 1739.32
#2017-07-20| 1739.42
#2017-07-21| 1731.53
#2017-07-24| 1739.42
#2017-07-25| 1741.40
#2017-07-26| 1730.77
#2017-07-27| 1756.16
#2017-07-28| 1735.11
#2017-07-31| 1747.35
#2017-08-01| 1743.43
#2017-08-02| 1769.70
#2017-08-03| 1750.79
#2017-08-04| 1752.12
#2017-08-07| 1764.98
#2017-08-08| 1774.27
#2017-08-09| 1752.27
#2017-08-10| 1737.49
#2017-08-11| 1724.51
#2017-08-14| 1708.67
#2017-08-15| 1726.15
#2017-08-16| 1714.73
#2017-08-17| 1726.32
#2017-08-18| 1712.13
#2017-08-21| 1709.34
#2017-08-22| 1731.27
#2017-08-23| 1735.60
#2017-08-24| 1749.21
#2017-08-25| 1752.64
#2017-08-28| 1752.51
#2017-08-29| 1746.46
#2017-08-30| 1760.36
#2017-08-31| 1756.47
#2017-09-01| 1761.59
#2017-09-04| 1768.43
#2017-09-05| 1776.68
#2017-09-06| 1761.45
#2017-09-07| 1764.36
#2017-09-08| 1778.44
#2017-09-11| 1770.28
#2017-09-12| 1780.92
#2017-09-13| 1770.12
#2017-09-14| 1775.40
#2017-09-15| 1779.94
#2017-09-18| 1792.07
#2017-09-19| 1795.92
#2017-09-20| 1796.41
#2017-09-21| 1793.61
#2017-09-22| 1770.15
#2017-09-25| 1753.79
#2017-09-26| 1729.42
#2017-09-27| 1734.83
#2017-09-28| 1726.88
#2017-09-29| 1743.97
#2017-10-02| 1768.00
#2017-10-03| 1775.13
#2017-10-04| 1775.13
#2017-10-05| 1793.49
#2017-10-06| 1793.84
#2017-10-09| 1793.84
#2017-10-10| 1793.84
#2017-10-11| 1853.92
#2017-10-12| 1882.61
#2017-10-13| 1893.89
#2017-10-16| 1904.64
#2017-10-17| 1881.52
#2017-10-18| 1889.71
#2017-10-19| 1896.77
#2017-10-20| 1888.29
#2017-10-23| 1896.36
#2017-10-24| 1890.63
#2017-10-25| 1890.50
#2017-10-26| 1886.73
#2017-10-27| 1891.59
#2017-10-30| 1918.77
#2017-10-31| 1923.69
#2017-11-01| 1921.95
#2017-11-02| 1913.13
#2017-11-03| 1904.36
#2017-11-06| 1901.83
#2017-11-07| 1933.71
#2017-11-08| 1923.29
#2017-11-09| 1913.49
#2017-11-10| 1905.72
#2017-11-13| 1892.66
#2017-11-14| 1901.37
#2017-11-15| 1881.68
#2017-11-16| 1885.04
#2017-11-17| 1911.34
#2017-11-20| 1891.46
#2017-11-21| 1920.32
#2017-11-22| 1922.46
#2017-11-23| 1924.83
#2017-11-24| 1934.53
#2017-11-27| 1900.21
#2017-11-28| 1878.66
#2017-11-29| 1879.61
#2017-11-30| 1826.84
#2017-12-01| 1843.97
#2017-12-04| 1860.22
#2017-12-05| 1836.76
#2017-12-06| 1804.95
#2017-12-07| 1796.81
#2017-12-08| 1804.53
#2017-12-11| 1814.51
#2017-12-12| 1812.20
#2017-12-13| 1808.09
#2017-12-14| 1830.77
#2017-12-15| 1824.09
#2017-12-18| 1807.89
#2017-12-19| 1800.53
#2017-12-20| 1800.60
#2017-12-21| 1801.62
#2017-12-22| 1817.29
#2017-12-25| 1820.61
#2017-12-26| 1798.03
#2017-12-27| 1797.37
#2017-12-28| 1818.14
#2017-12-29| 1843.32
#2018-01-01| 1843.32
#2018-01-02| 1870.89
#2018-01-03| 1905.06
#2018-01-04| 1920.76
#2018-01-05| 1927.64
#2018-01-08| 1938.60
#2018-01-09| 1935.79
#2018-01-10| 1898.79
#2018-01-11| 1888.15
#2018-01-12| 1905.86
#2018-01-15| 1934.16
#2018-01-16| 1940.88
#2018-01-17| 1950.73
#2018-01-18| 1993.82
#2018-01-19| 2040.83
#2018-01-22| 2085.30
#2018-01-23| 2113.14
#2018-01-24| 2065.98
#2018-01-25| 2079.53
#2018-01-26| 2064.09
#2018-01-29| 2080.95
#2018-01-30| 2035.13
#2018-01-31| 2051.90
#2018-02-01| 2073.94
#2018-02-02| 2072.01
#2018-02-05| 2019.17
#2018-02-06| 1906.96
#2018-02-07| 1927.24
#2018-02-08| 1909.52
#2018-02-09| 1867.01
#2018-02-12| 1888.61
#2018-02-13| 1892.09
#2018-02-14| 1894.64
#2018-02-15| 1894.64
#2018-02-16| 1894.64
#2018-02-19| 1894.64
#2018-02-20| 1894.64
#2018-02-21| 1955.48
#2018-02-22| 1929.86
#2018-02-23| 1962.41
#2018-02-26| 1973.26
#2018-02-27| 1976.00
#2018-02-28| 1976.00
#2018-03-01| 1951.65
#2018-03-02| 1932.94
#2018-03-05| 1936.52
#2018-03-06| 1991.22
#2018-03-07| 1975.47
#2018-03-08| 2002.06
#2018-03-09| 2007.44
#2018-03-12| 2037.39
#2018-03-13| 2072.94
#2018-03-14| 2057.56
#2018-03-15| 2052.11
#2018-03-16| 2058.89
#2018-03-19| 2059.25
#2018-03-20| 2050.92
#2018-03-21| 2047.87
#2018-03-22| 2042.88
#2018-03-23| 1992.48
#2018-03-26| 1993.21
#2018-03-27| 2041.94
#2018-03-28| 1996.50
#2018-03-29| 1988.38
#2018-03-30| 2005.70
#2018-04-02| 2011.03
#2018-04-03| 1988.66
#2018-04-04| 1988.66
#2018-04-05| 1988.66
#2018-04-06| 1988.66
#2018-04-09| 1988.58
#2018-04-10| 1991.05
#2018-04-11| 2009.85
#2018-04-12| 1985.63
#2018-04-13| 1985.14
#2018-04-16| 1968.27
#2018-04-17| 1931.87
#2018-04-18| 1942.78
#2018-04-19| 1987.29
#2018-04-20| 1889.86
#2018-04-23| 1864.58
#2018-04-24| 1850.95
#2018-04-25| 1837.60
#2018-04-26| 1809.34
#2018-04-27| 1833.10
#2018-04-30| 1857.28
#2018-05-01| 1857.28
#2018-05-02| 1821.05
#2018-05-03| 1801.27
#2018-05-04| 1819.32
#2018-05-07| 1814.08
#2018-05-08| 1846.77
#2018-05-09| 1848.87
#2018-05-10| 1854.06
#2018-05-11| 1877.40
#2018-05-14| 1882.04
#2018-05-15| 1860.65
#2018-05-16| 1864.67
#2018-05-17| 1836.44
#2018-05-18| 1818.91
#2018-05-21| 1849.13
#2018-05-22| 1856.89
#2018-05-23| 1853.02
#2018-05-24| 1859.76
#2018-05-25| 1856.53
#2018-05-28| 1848.76
#2018-05-29| 1833.50
#2018-05-30| 1797.56
#2018-05-31| 1824.59
#2018-06-01| 1836.96
#2018-06-04| 1876.81
#2018-06-05| 1877.55
#2018-06-06| 1892.08
#2018-06-07| 1894.63
#2018-06-08| 1867.53
#2018-06-11| 1864.05
#2018-06-12| 1873.08
#2018-06-13| 1889.40
#2018-06-14| 1848.94
#2018-06-15| 1872.05
#2018-06-18| 1872.05
#2018-06-19| 1821.35
#2018-06-20| 1825.81
#2018-06-21| 1818.40
#2018-06-22| 1818.55
#2018-06-25| 1799.87
#2018-06-26| 1772.51
#2018-06-27| 1759.81
#2018-06-28| 1741.30
#2018-06-29| 1779.40
#2018-07-02| 1765.75
#2018-07-03| 1761.57
#2018-07-04| 1772.75
#2018-07-05| 1752.65
#2018-07-06| 1770.71
#2018-07-09| 1808.66
#2018-07-10| 1820.17
#2018-07-11| 1797.28
#2018-07-12| 1805.52
#2018-07-13| 1832.38
#2018-07-16| 1824.23
#2018-07-17| 1819.84
#2018-07-18| 1828.13
#2018-07-19| 1831.76
#2018-07-20| 1900.77
#2018-07-23| 1924.23
#2018-07-24| 1915.18
#2018-07-25| 1921.61
#2018-07-26| 1926.50
#2018-07-27| 1949.27
#2018-07-30| 1949.72
#2018-07-31| 1954.25
#2018-08-01| 1975.82
#2018-08-02| 1944.22
#2018-08-03| 1959.37
#2018-08-06| 1956.71
#2018-08-07| 1935.30
#2018-08-08| 1973.63
#2018-08-09| 1966.68
#2018-08-10| 1949.89
#2018-08-13| 1901.82
#2018-08-14| 1919.92
#2018-08-15| 1894.09
#2018-08-16| 1877.95
#2018-08-17| 1883.56
#2018-08-20| 1887.21
#2018-08-21| 1902.66
#2018-08-22| 1906.59
#2018-08-23| 1921.46
#2018-08-24| 1911.10
#2018-08-27| 1925.51
#2018-08-28| 1959.69
#2018-08-29| 2019.03
#2018-08-30| 2044.42
#2018-08-31| 2000.58
#2018-09-03| 2000.95
#2018-09-04| 2003.54
#2018-09-05| 2034.38
#2018-09-06| 2012.32
#2018-09-07| 2018.68
#2018-09-10| 2008.00
#2018-09-11| 1987.07
#2018-09-12| 1983.82
#2018-09-13| 1953.27
#2018-09-14| 2000.03
#2018-09-17| 1978.21
#2018-09-18| 1954.64
#2018-09-19| 1979.10
#2018-09-20| 1982.26
#2018-09-21| 2005.17
#2018-09-24| 2005.17
#2018-09-25| 2017.63
#2018-09-26| 2013.74
#2018-09-27| 2031.42
#2018-09-28| 2023.57
#2018-10-01| 2027.58
#2018-10-02| 1982.29
#2018-10-03| 1992.39
#2018-10-04| 1940.42
#2018-10-05| 1904.38
#2018-10-08| 1861.25
#2018-10-09| 1854.81
#2018-10-10| 1854.81
#2018-10-11| 1719.73
#2018-10-12| 1798.41
#2018-10-15| 1755.70
#2018-10-16| 1794.67
#2018-10-17| 1813.29
#2018-10-18| 1787.99
#2018-10-19| 1784.96
#2018-10-22| 1793.01
#2018-10-23| 1741.57
#2018-10-24| 1743.85
#2018-10-25| 1676.63
#2018-10-26| 1679.10
#2018-10-29| 1688.26
#2018-10-30| 1692.12
#2018-10-31| 1773.31
#2018-11-01| 1787.40
#2018-11-02| 1810.01
#2018-11-05| 1795.68
#2018-11-06| 1788.72
#2018-11-07| 1793.84
#2018-11-08| 1810.29
#2018-11-09| 1767.42
#2018-11-12| 1767.52
#2018-11-13| 1738.26
#2018-11-14| 1739.99
#2018-11-15| 1761.28
#2018-11-16| 1729.84
#2018-11-19| 1709.17
#2018-11-20| 1680.74
#2018-11-21| 1686.52
#2018-11-22| 1685.15
#2018-11-23| 1680.59
#2018-11-26| 1714.65
#2018-11-27| 1722.12
#2018-11-28| 1747.60
#2018-11-29| 1761.21
#2018-11-30| 1749.03
#2018-12-03| 1819.32
#2018-12-04| 1816.09
#2018-12-05| 1754.49
#2018-12-06| 1700.68
#2018-12-07| 1711.36
#2018-12-10| 1690.39
#2018-12-11| 1709.70
#2018-12-12| 1739.47
#2018-12-13| 1742.22
#2018-12-14| 1715.31
#2018-12-17| 1720.82
#2018-12-18| 1712.59
#2018-12-19| 1735.28
#2018-12-20| 1701.74
#2018-12-21| 1713.47
#2018-12-24| 1693.30
#2018-12-25| 1674.26
#2018-12-26| 1667.59
#2018-12-27| 1711.83
#2018-12-28| 1731.56
#2018-12-31| 1731.56
#2019-01-01| 1731.56
#2019-01-02| 1687.92
#2019-01-03| 1658.82
#2019-01-04| 1613.99
#2019-01-07| 1653.34
#2019-01-08| 1641.09
#2019-01-09| 1676.19
#2019-01-10| 1681.99
#2019-01-11| 1705.90
#2019-01-14| 1691.70
#2019-01-15| 1714.62
#2019-01-16| 1698.66
#2019-01-17| 1713.40
#2019-01-18| 1710.46
#2019-01-21| 1724.39
#2019-01-22| 1729.25
#2019-01-23| 1714.68
#2019-01-24| 1730.18
#2019-01-25| 1762.06
#2019-01-28| 1780.45
#2019-01-29| 1741.28
#2019-01-30| 1736.32
#2019-01-31| 1737.85
#2019-02-01| 1736.86
#2019-02-04| 1736.86
#2019-02-05| 1736.86
#2019-02-06| 1736.86
#2019-02-07| 1736.86
#2019-02-08| 1736.86
#2019-02-11| 1771.77
#2019-02-12| 1784.78
#2019-02-13| 1777.95
#2019-02-14| 1767.86
#2019-02-15| 1765.02
#2019-02-18| 1782.27
#2019-02-19| 1775.09
#2019-02-20| 1812.60
#2019-02-21| 1823.96
#2019-02-22| 1827.00
#2019-02-25| 1850.67
#2019-02-26| 1857.65
#2019-02-27| 1855.11
#2019-02-28| 1855.11
#2019-03-01| 1855.11
#2019-03-04| 1831.69
#2019-03-05| 1815.28
#2019-03-06| 1825.51
#2019-03-07| 1817.96
#2019-03-08| 1789.54
#2019-03-11| 1791.88
#2019-03-12| 1822.57
#2019-03-13| 1832.97
#2019-03-14| 1817.44
#2019-03-15| 1844.89
#2019-03-18| 1865.31
#2019-03-19| 1863.39
#2019-03-20| 1871.16
#2019-03-21| 1892.79
#2019-03-22| 1917.13
#2019-03-25| 1868.88
#2019-03-26| 1888.69
#2019-03-27| 1874.54
#2019-03-28| 1873.96
#2019-03-29| 1900.51
#2019-04-01| 1905.86
#2019-04-02| 1910.95
#2019-04-03| 1914.64
#2019-04-04| 1914.64
#2019-04-05| 1914.64
#2019-04-08| 1955.00
#2019-04-09| 1966.11
#2019-04-10| 1967.23
#2019-04-11| 1949.31
#2019-04-12| 1948.23
#2019-04-15| 1970.73
#2019-04-16| 1983.97
#2019-04-17| 2012.44
#2019-04-18| 2026.29
#2019-04-19| 2028.08
#2019-04-22| 2033.51
#2019-04-23| 2046.19
#2019-04-24| 2049.41
#2019-04-25| 2043.24
#2019-04-26| 1999.12
#2019-04-29| 1993.66
#2019-04-30| 1996.08
#2019-05-01| 1996.08
#2019-05-02| 1996.46
#2019-05-03| 2039.52
#2019-05-06| 1993.04
#2019-05-07| 2022.23
#2019-05-08| 2001.32
#2019-05-09| 1967.94
#2019-05-10| 1961.98
#2019-05-13| 1912.91
#2019-05-14| 1895.69
#2019-05-15| 1902.00
#2019-05-16| 1882.36
#2019-05-17| 1838.59
#2019-05-20| 1813.26
#2019-05-21| 1785.53
#2019-05-22| 1801.51
#2019-05-23| 1752.40
#2019-05-24| 1768.68
#2019-05-27| 1757.39
#2019-05-28| 1755.20
#2019-05-29| 1740.24
#2019-05-30| 1757.12
#2019-05-31| 1793.20
#2019-06-03| 1813.54
#2019-06-04| 1783.17
#2019-06-05| 1802.49
#2019-06-06| 1779.70
#2019-06-07| 1779.70
#2019-06-10| 1830.77
#2019-06-11| 1854.29
#2019-06-12| 1865.65
#2019-06-13| 1827.13
#2019-06-14| 1802.55
#2019-06-17| 1782.67
#2019-06-18| 1797.84
#2019-06-19| 1865.27
#2019-06-20| 1881.51
#2019-06-21| 1906.07
#2019-06-24| 1911.71
#2019-06-25| 1891.80
#2019-06-26| 1868.95
#2019-06-27| 1914.16
#2019-06-28| 1903.93
#2019-07-01| 1974.52
#2019-07-02| 1973.77
#2019-07-03| 1926.06
#2019-07-04| 1940.39
#2019-07-05| 1936.08
#2019-07-08| 1925.82
#2019-07-09| 1921.92
#2019-07-10| 1959.68
#2019-07-11| 1991.08
#2019-07-12| 1986.90
#2019-07-15| 2014.63
#2019-07-16| 2022.60
#2019-07-17| 1994.49
#2019-07-18| 1999.54
#2019-07-19| 2036.98
#2019-07-22| 2065.54
#2019-07-23| 2068.86
#2019-07-24| 2071.58
#2019-07-25| 2074.76
#2019-07-26| 2046.76
#2019-07-29| 2048.24
#2019-07-30| 2045.30
#2019-07-31| 2034.93
#2019-08-01| 2008.33
#2019-08-02| 1960.65
#2019-08-05| 1908.17
#2019-08-06| 1923.70
#2019-08-07| 1927.71
#2019-08-08| 1969.70
#2019-08-09| 1969.70
#2019-08-12| 1956.42
#2019-08-13| 1919.35
#2019-08-14| 1948.52
#2019-08-15| 1934.37
#2019-08-16| 1952.55
#2019-08-19| 1981.61
#2019-08-20| 1993.06
#2019-08-21| 1993.87
#2019-08-22| 1988.78
#2019-08-23| 1989.96
#2019-08-26| 1943.96
#2019-08-27| 1962.26
#2019-08-28| 1980.79
#2019-08-29| 1992.55
#2019-08-30| 2032.31
#2019-09-02| 2029.61
#2019-09-03| 1997.68
#2019-09-04| 2027.91
#2019-09-05| 2068.11
#2019-09-06| 2077.22
#2019-09-09| 2089.11
#2019-09-10| 2066.43
#2019-09-11| 2078.48
#2019-09-12| 2088.85
#2019-09-13| 2088.85
#2019-09-16| 2114.18
#2019-09-17| 2110.57
#2019-09-18| 2124.67
#2019-09-19| 2121.48
#2019-09-20| 2122.99
#2019-09-23| 2122.02
#2019-09-24| 2128.81
#2019-09-25| 2126.01
#2019-09-26| 2135.54
#2019-09-27| 2148.20
#2019-09-30| 2148.20
#2019-10-01| 2203.18
#2019-10-02| 2194.80
#2019-10-03| 2178.58
#2019-10-04| 2192.06
#2019-10-07| 2205.23
#2019-10-08| 2259.50
#2019-10-09| 2218.38
#2019-10-10| 2218.38
#2019-10-11| 2218.38
#2019-10-14| 2289.47
#2019-10-15| 2301.13
#2019-10-16| 2318.67
#2019-10-17| 2310.67
#2019-10-18| 2314.22
#2019-10-21| 2298.06
#2019-10-22| 2326.28
#2019-10-23| 2323.47
#2019-10-24| 2333.20
#2019-10-25| 2332.28
#2019-10-28| 2341.48
#2019-10-29| 2369.44
#2019-10-30| 2378.58
#2019-10-31| 2378.77
#2019-11-01| 2381.47
#2019-11-04| 2443.20
#2019-11-05| 2475.15
#2019-11-06| 2477.40
#2019-11-07| 2459.25
#2019-11-08| 2437.46
#2019-11-11| 2400.28
#2019-11-12| 2429.84
#2019-11-13| 2416.02
#2019-11-14| 2410.56
#2019-11-15| 2441.23
#2019-11-18| 2471.47
#2019-11-19| 2497.63
#2019-11-20| 2490.52
#2019-11-21| 2464.85
#2019-11-22| 2460.66
#2019-11-25| 2450.49
#2019-11-26| 2450.85
#2019-11-27| 2474.01
#2019-11-28| 2467.74
#2019-11-29| 2431.72
#2019-12-02| 2444.92
#2019-12-03| 2446.64
#2019-12-04| 2442.83
#2019-12-05| 2483.19
#2019-12-06| 2486.63
#2019-12-09| 2514.28
#2019-12-10| 2500.99
#2019-12-11| 2535.22
#2019-12-12| 2623.16
#2019-12-13| 2677.43
#2019-12-16| 2675.17
#2019-12-17| 2746.05
#2019-12-18| 2741.09
#2019-12-19| 2695.36
#2019-12-20| 2653.05
#2019-12-23| 2686.87
#2019-12-24| 2669.85
#2019-12-25| 2680.08
#2019-12-26| 2682.53
#2019-12-27| 2716.81
#2019-12-30| 2697.13
#2019-12-31| 2677.16
#2020-01-01| 2677.16
#2020-01-02| 2718.87
#2020-01-03| 2719.10
#2020-01-06| 2659.12
#2020-01-07| 2646.84
#2020-01-08| 2647.68
#2020-01-09| 2714.01
#2020-01-10| 2722.15
#2020-01-13| 2746.28
#2020-01-14| 2776.23
#2020-01-15| 2736.91
#2020-01-16| 2702.67
#2020-01-17| 2695.98
#2020-01-20| 2695.86
#2020-01-21| 2691.86
#2020-01-22| 2691.90
#2020-01-23| 2691.90
#2020-01-24| 2691.90
#2020-01-27| 2691.90
#2020-01-28| 2691.90
#2020-01-29| 2691.90
#2020-01-30| 2522.21
#2020-01-31| 2553.52
#2020-02-03| 2514.36
#2020-02-04| 2596.28
#2020-02-05| 2614.29
#2020-02-06| 2664.26
#2020-02-07| 2622.46
#2020-02-10| 2621.45
#2020-02-11| 2656.27
#2020-02-12| 2688.87
#2020-02-13| 2691.78
#2020-02-14| 2688.57
#2020-02-17| 2660.45
#2020-02-18| 2588.26
#2020-02-19| 2614.89
#2020-02-20| 2600.72
#2020-02-21| 2579.46
#2020-02-24| 2533.27
#2020-02-25| 2551.99
#2020-02-26| 2522.95
#2020-02-27| 2497.44
#2020-02-28| 2497.44
#2020-03-02| 2476.59
#2020-03-03| 2532.71
#2020-03-04| 2557.76
#2020-03-05| 2587.78
#2020-03-06| 2525.69
#2020-03-09| 2438.98
#2020-03-10| 2456.22
#2020-03-11| 2413.12
#2020-03-12| 2327.30
#2020-03-13| 2292.43
#2020-03-16| 2187.87
#2020-03-17| 2122.36
#2020-03-18| 2061.46
#2020-03-19| 1954.54
#2020-03-20| 2126.61
#2020-03-23| 2013.74
#2020-03-24| 2122.81
#2020-03-25| 2201.24
#2020-03-26| 2232.31
#2020-03-27| 2197.88
#2020-03-30| 2161.57
#2020-03-31| 2200.53
#2020-04-01| 2185.92
#2020-04-02| 2185.92
#2020-04-03| 2185.92
#2020-04-06| 2236.19
#2020-04-07| 2291.91
#2020-04-08| 2307.30
#2020-04-09| 2297.70
#2020-04-10| 2276.65
#2020-04-13| 2273.07
#2020-04-14| 2331.21
#2020-04-15| 2352.85
#2020-04-16| 2335.89
#2020-04-17| 2466.63
#2020-04-20| 2452.67
#2020-04-21| 2378.41
#2020-04-22| 2372.32
#2020-04-23| 2390.03
#2020-04-24| 2379.82
#2020-04-27| 2426.96
#2020-04-28| 2418.32
#2020-04-29| 2457.01
#2020-04-30| 2517.85
#2020-05-01| 2517.85
#2020-05-04| 2431.88
#2020-05-05| 2438.59
#2020-05-06| 2438.82
#2020-05-07| 2451.04
#2020-05-08| 2462.59
#2020-05-11| 2490.85
#2020-05-12| 2445.69
#2020-05-13| 2467.25
#2020-05-14| 2431.43
#2020-05-15| 2459.70
#2020-05-18| 2410.98
#2020-05-19| 2436.38
#2020-05-20| 2452.14
#2020-05-21| 2478.49
#2020-05-22| 2422.64
#2020-05-25| 2427.90
#2020-05-26| 2460.60
#2020-05-27| 2465.08
#2020-05-28| 2449.99
#2020-05-29| 2442.46
#2020-06-01| 2477.30
#2020-06-02| 2490.36
#2020-06-03| 2535.15
#2020-06-04| 2568.11
#2020-06-05| 2613.77
#2020-06-08| 2658.95
#2020-06-09| 2663.84
#2020-06-10| 2698.10
#2020-06-11| 2678.46
#2020-06-12| 2645.39
#2020-06-15| 2596.36
#2020-06-16| 2653.39
#2020-06-17| 2656.17
#2020-06-18| 2674.14
#2020-06-19| 2693.22
#2020-06-22| 2689.27
#2020-06-23| 2711.62
#2020-06-24| 2733.36
#2020-06-25| 2733.36
#2020-06-26| 2733.36
#2020-06-29| 2692.02
#2020-06-30| 2705.54
#2020-07-01| 2741.66
#2020-07-02| 2783.86
#2020-07-03| 2844.23
#2020-07-06| 2922.01
#2020-07-07| 2923.74
#2020-07-08| 2954.67
#2020-07-09| 2980.67
#2020-07-10| 2982.28
#2020-07-13| 3034.28
#2020-07-14| 3075.93
#2020-07-15| 3073.18
#2020-07-16| 3034.84
#2020-07-17| 3089.80
#2020-07-20| 3085.69
#2020-07-21| 3212.73
#2020-07-22| 3242.75
#2020-07-23| 3238.74
#2020-07-24| 3248.25
#2020-07-27| 3519.28
#2020-07-28| 3570.00
#2020-07-29| 3493.40
#2020-07-30| 3579.42
#2020-07-31| 3537.61
#2020-08-03| 3462.76
#2020-08-04| 3542.95
#2020-08-05| 3576.47
#2020-08-06| 3622.26
#2020-08-07| 3582.21
#2020-08-10| 3596.05
#2020-08-11| 3545.21
#2020-08-12| 3470.45
#2020-08-13| 3538.35
#2020-08-14| 3534.20
#2020-08-17| 3597.50
#2020-08-18| 3549.28
#2020-08-19| 3507.52
#2020-08-20| 3381.96
#2020-08-21| 3465.80
#2020-08-24| 3488.33
#2020-08-25| 3535.85
#2020-08-26| 3576.08
#2020-08-27| 3580.31
#2020-08-28| 3526.93
#2020-08-31| 3459.47
#2020-09-01| 3527.91
#2020-09-02| 3525.30
#2020-09-03| 3555.53
#2020-09-04| 3506.93
#2020-09-07| 3488.98
#2020-09-08| 3523.06
#2020-09-09| 3492.09
#2020-09-10| 3547.39
#2020-09-11| 3553.87
#2020-09-14| 3600.12
#2020-09-15| 3633.28
#2020-09-16| 3728.00
#2020-09-17| 3678.07
#2020-09-18| 3673.28
#2020-09-21| 3647.04
#2020-09-22| 3613.44
#2020-09-23| 3591.13
#2020-09-24| 3484.24
#2020-09-25| 3482.04
#2020-09-28| 3571.44
#2020-09-29| 3582.54
#2020-09-30| 3607.54
#2020-10-01| 3607.54
#2020-10-02| 3607.54
#2020-10-05| 3620.43
#2020-10-06| 3683.90
#2020-10-07| 3718.44
#2020-10-08| 3805.62
#2020-10-09| 3805.62
#2020-10-12| 3870.80
#2020-10-13| 3869.88
#2020-10-14| 3838.39
#2020-10-15| 3795.73
#2020-10-16| 3764.43
#2020-10-19| 3831.47
#2020-10-20| 3803.20
#2020-10-21| 3814.32
#2020-10-22| 3831.12
#2020-10-23| 3810.51
#2020-10-26| 3807.26
#2020-10-27| 3798.15
#2020-10-28| 3767.56
#2020-10-29| 3719.33
#2020-10-30| 3673.41
#2020-11-02| 3683.07
#2020-11-03| 3727.35
#2020-11-04| 3789.46
#2020-11-05| 3818.77
#2020-11-06| 3839.74
#2020-11-09| 3891.27
#2020-11-10| 3829.92
#2020-11-11| 3863.93
#2020-11-12| 3868.25
#2020-11-13| 3894.07
#2020-11-16| 4041.18
#2020-11-17| 4050.94
#2020-11-18| 4132.86
#2020-11-19| 4098.92
#2020-11-20| 4093.38
#2020-11-23| 4162.40
#2020-11-24| 4138.90
#2020-11-25| 4098.17
#2020-11-26| 4131.64
#2020-11-27| 4135.17
#2020-11-30| 4083.55
#2020-12-01| 4145.63
#2020-12-02| 4214.02
#2020-12-03| 4220.27
#2020-12-04| 4308.72
#2020-12-07| 4393.81
#2020-12-08| 4466.76
#2020-12-09| 4468.30
#2020-12-10| 4393.00
#2020-12-11| 4417.32
#2020-12-14| 4375.25
#2020-12-15| 4330.46
#2020-12-16| 4401.18
#2020-12-17| 4398.50
#2020-12-18| 4402.42
#2020-12-21| 4446.66
#2020-12-22| 4380.26
#2020-12-23| 4397.25
#2020-12-24| 4411.72
#2020-12-25| 4429.97
#2020-12-28| 4480.26
#2020-12-29| 4470.98
#2020-12-30| 4544.87
#2020-12-31| 4571.19
#2021-01-01| 4571.19
#2021-01-04| 4651.28
#2021-01-05| 4724.50
#2021-01-06| 4773.84
#2021-01-07| 4885.94
#2021-01-08| 5001.37
#2021-01-11| 5048.62
#2021-01-12| 5070.86
#2021-01-13| 5210.26
#2021-01-14| 5155.56
#2021-01-15| 5181.98
#2021-01-18| 5203.04
#2021-01-19| 5351.60
#2021-01-20| 5430.41
#2021-01-21| 5631.95
#2021-01-22| 5516.97
#2021-01-25| 5432.86
#2021-01-26| 5298.80
#2021-01-27| 5322.45
#2021-01-28| 5187.05
#2021-01-29| 5093.43
#2021-02-01| 5243.65
#2021-02-02| 5403.03
#2021-02-03| 5408.67
#2021-02-04| 5374.45
#2021-02-05| 5417.34
#2021-02-08| 5411.43
#2021-02-09| 5413.56
#2021-02-10| 5413.56
#2021-02-11| 5413.56
#2021-02-12| 5413.56
#2021-02-15| 5413.56
#2021-02-16| 5413.56
#2021-02-17| 5662.25
#2021-02-18| 5656.95
#2021-02-19| 5587.24
#2021-02-22| 5586.31
#2021-02-23| 5547.30
#2021-02-24| 5437.29
#2021-02-25| 5538.90
#2021-02-26| 5293.29
#2021-03-01| 5293.29
#2021-03-02| 5309.99
#2021-03-03| 5429.01
#2021-03-04| 5253.72
#2021-03-05| 5224.54
#2021-03-08| 5150.20
#2021-03-09| 5079.56
#2021-03-10| 5105.24
#2021-03-11| 5231.97
#2021-03-12| 5289.64
#2021-03-15| 5260.71
#2021-03-16| 5284.62
#2021-03-17| 5246.94
#2021-03-18| 5263.33
#2021-03-19| 5144.30
#2021-03-22| 5175.27
#2021-03-23| 5182.36
#2021-03-24| 5074.39
#2021-03-25| 5071.52
#2021-03-26| 5173.26
#2021-03-29| 5254.57
#2021-03-30| 5281.49
#2021-03-31| 5192.36
#2021-04-01| 5278.29
#2021-04-02| 5278.29
#2021-04-05| 5278.29
#2021-04-06| 5355.45
#2021-04-07| 5387.33
#2021-04-08| 5422.29
#2021-04-09| 5386.26
#2021-04-12| 5337.50
#2021-04-13| 5327.19
#2021-04-14| 5358.28
#2021-04-15| 5427.23
#2021-04-16| 5412.05
#2021-04-19| 5394.64
#2021-04-20| 5428.08
#2021-04-21| 5350.52
#2021-04-22| 5327.32
#2021-04-23| 5443.79
#2021-04-26| 5565.15
#2021-04-27| 5578.30
#2021-04-28| 5540.09
#2021-04-29| 5547.71
#2021-04-30| 5547.71
#2021-05-03| 5387.08
#2021-05-04| 5366.57
#2021-05-05| 5273.96
#2021-05-06| 5306.75
#2021-05-07| 5461.15
#2021-05-10| 5344.16
#2021-05-11| 5087.53
#2021-05-12| 4956.60
#2021-05-13| 4875.76
#2021-05-14| 4951.85
#2021-05-17| 4854.03
#2021-05-18| 5118.63
#2021-05-19| 5067.46
#2021-05-20| 5039.69
#2021-05-21| 5121.61
#2021-05-24| 5106.32
#2021-05-25| 5243.15
#2021-05-26| 5262.00
#2021-05-27| 5245.95
#2021-05-28| 5327.50
#2021-05-31| 5444.49
#2021-06-01| 5435.03
#2021-06-02| 5375.23
#2021-06-03| 5408.59
#2021-06-04| 5380.44
#2021-06-07| 5366.06
#2021-06-08| 5345.72
#2021-06-09| 5295.73
#2021-06-10| 5408.11
#2021-06-11| 5440.83
#2021-06-14| 5440.83
#2021-06-15| 5491.87
#2021-06-16| 5440.69
#2021-06-17| 5470.92
#2021-06-18| 5427.10
#2021-06-21| 5242.28
#2021-06-22| 5201.14
#2021-06-23| 5327.53
#2021-06-24| 5307.36
#2021-06-25| 5328.74
#2021-06-28| 5324.46
#2021-06-29| 5347.54
#2021-06-30| 5375.58
#2021-07-01| 5336.96
#2021-07-02| 5303.61
#2021-07-05| 5378.68
#2021-07-06| 5375.33
#2021-07-07| 5374.56
#2021-07-08| 5335.27
#2021-07-09| 5280.82
#2021-07-12| 5365.56
#2021-07-13| 5460.16
#2021-07-14| 5493.55
#2021-07-15| 5546.39
#2021-07-16| 5385.99
#2021-07-19| 5300.72
#2021-07-20| 5272.35
#2021-07-21| 5276.57
#2021-07-22| 5350.06
#2021-07-23| 5309.27
#2021-07-26| 5272.44
#2021-07-27| 5284.30
#2021-07-28| 5248.97
#2021-07-29| 5320.91
#2021-07-30| 5296.33
#2021-08-02| 5392.39
#2021-08-03| 5420.03
#2021-08-04| 5478.33
#2021-08-05| 5506.58
#2021-08-06| 5449.11
#2021-08-09| 5447.16
#2021-08-10| 5393.03
#2021-08-11| 5373.86
#2021-08-12| 5350.13
#2021-08-13| 5275.51
#2021-08-16| 5282.85
#2021-08-17| 5218.71
#2021-08-18| 5234.70
#2021-08-19| 5062.50
#2021-08-20| 5017.27
#2021-08-23| 5154.97
#2021-08-24| 5190.88
#2021-08-25| 5289.65
#2021-08-26| 5318.03
#2021-08-27| 5368.31
#2021-08-30| 5456.23
#2021-08-31| 5521.77
#2021-09-01| 5542.00
#2021-09-02| 5497.59
#2021-09-03| 5603.82
#2021-09-06| 5659.99
#2021-09-07| 5595.10
#2021-09-08| 5525.37
#2021-09-09| 5536.89
#2021-09-10| 5594.93
#2021-09-13| 5528.51
#2021-09-14| 5528.41
#2021-09-15| 5485.92
#2021-09-16| 5452.13
#2021-09-17| 5453.46
#2021-09-20| 5453.46
#2021-09-21| 5453.46
#2021-09-22| 5329.53
#2021-09-23| 5364.32
#2021-09-24| 5455.80
#2021-09-27| 5490.25
#2021-09-28| 5416.13
#2021-09-29| 5263.04
#2021-09-30| 5262.88
#2021-10-01| 5182.63
#2021-10-04| 5154.79
#2021-10-05| 5142.76
#2021-10-06| 5113.35
#2021-10-07| 5223.49
#2021-10-08| 5176.03
#2021-10-11| 5176.03
#2021-10-12| 5112.79
#2021-10-13| 5068.16
#2021-10-14| 5085.65
#2021-10-15| 5295.73
#2021-10-18| 5233.88
#2021-10-19| 5344.21
#2021-10-20| 5334.15
#2021-10-21| 5320.64
#2021-10-22| 5352.70
#2021-10-25| 5331.82
#2021-10-26| 5393.07
#2021-10-27| 5409.17
#2021-10-28| 5393.37
#2021-10-29| 5352.25
#2021-11-01| 5356.83
#2021-11-02| 5371.51
#2021-11-03| 5376.19
#2021-11-04| 5350.40
#2021-11-05| 5460.18
#2021-11-08| 5498.36
#2021-11-09| 5581.95
#2021-11-10| 5579.95
#2021-11-11| 5516.83
#2021-11-12| 5533.62
#2021-11-15| 5595.26
#2021-11-16| 5608.65
#2021-11-17| 5610.94
#2021-11-18| 5651.21
#2021-11-19| 5687.21
#2021-11-22| 5668.89
#2021-11-23| 5611.56
#2021-11-24| 5554.60
#2021-11-25| 5556.12
#2021-11-26| 5470.02
#2021-11-29| 5475.24
#2021-11-30| 5500.66
#2021-12-01| 5575.33
#2021-12-02| 5668.79
#2021-12-03| 5635.48
#2021-12-06| 5596.28
#2021-12-07| 5613.48
#2021-12-08| 5609.59
#2021-12-09| 5649.94
#2021-12-10| 5616.73
#2021-12-13| 5578.42
#2021-12-14| 5541.04
#2021-12-15| 5557.37
#2021-12-16| 5624.68
#2021-12-17| 5638.75
#2021-12-20| 5547.66
#2021-12-21| 5580.65
#2021-12-22| 5602.68
#2021-12-23| 5658.80
#2021-12-24| 5667.80
#2021-12-27| 5708.85
#2021-12-28| 5790.08
#2021-12-29| 5799.24
#2021-12-30| 5791.42
#2021-12-31| 5791.42
#2022-01-03| 5870.20
#2022-01-04| 6038.21
#2022-01-05| 6015.45
#2022-01-06| 5927.09
#2022-01-07| 5828.80
#2022-01-10| 5873.30
#2022-01-11| 5902.58
#2022-01-12| 5958.27
#2022-01-13| 5973.49
#2022-01-14| 6013.80
#2022-01-17| 6113.07
#2022-01-18| 5989.93
#2022-01-19| 5926.34
#2022-01-20| 5909.55
#2022-01-21| 5799.28
#2022-01-24| 5873.88
#2022-01-25| 5774.74
#2022-01-26| 5721.49
#2022-01-27| 5708.53
#2022-01-28| 5705.45
#2022-01-31| 5705.45
#2022-02-01| 5705.45
#2022-02-02| 5705.45
#2022-02-03| 5705.45
#2022-02-04| 5705.45
#2022-02-07| 5709.80
#2022-02-08| 5689.15
#2022-02-09| 5756.23
#2022-02-10| 5864.07
#2022-02-11| 5849.75
#2022-02-14| 5711.66
#2022-02-15| 5683.76
#2022-02-16| 5795.92
#2022-02-17| 5802.24
#2022-02-18| 5752.22
#2022-02-21| 5738.97
#2022-02-22| 5670.45
#2022-02-23| 5673.13
#2022-02-24| 5470.52
#2022-02-25| 5478.08
#2022-02-28| 5478.08
#2022-03-01| 5519.99
#2022-03-02| 5489.15
#2022-03-03| 5502.78
#2022-03-04| 5414.49
#2022-03-07| 5201.54
#2022-03-08| 5074.95
#2022-03-09| 5111.59
#2022-03-10| 5292.73
#2022-03-11| 5203.27
#2022-03-14| 5147.29
#2022-03-15| 4997.02
#2022-03-16| 5014.41
#2022-03-17| 5258.51
#2022-03-18| 5274.57
#2022-03-21| 5278.54
#2022-03-22| 5250.58
#2022-03-23| 5307.56
#2022-03-24| 5295.10
#2022-03-25| 5324.66
#2022-03-28| 5212.31
#2022-03-29| 5216.28
#2022-03-30| 5331.10
#2022-03-31| 5286.94
#2022-04-01| 5218.10
#2022-04-04| 5218.10
#2022-04-05| 5218.10
#2022-04-06| 5121.88
#2022-04-07| 4993.63
#2022-04-08| 4985.74
#2022-04-11| 4870.81
#2022-04-12| 4840.01
#2022-04-13| 4992.72
#2022-04-14| 4997.84
#2022-04-15| 4896.66
#2022-04-18| 4856.09
#2022-04-19| 4876.02
#2022-04-20| 4922.95
#2022-04-21| 4912.81
#2022-04-22| 4844.50
#2022-04-25| 4716.37
#2022-04-26| 4723.41
#2022-04-27| 4575.83
#2022-04-28| 4612.12
#2022-04-29| 4672.16
#2022-05-02| 4672.16
#2022-05-03| 4629.49
#2022-05-04| 4656.37
#2022-05-05| 4724.39
#2022-05-06| 4587.59
#2022-05-09| 4507.59
#2022-05-10| 4515.47
#2022-05-11| 4523.66
#2022-05-12| 4398.60
#2022-05-13| 4457.53
#2022-05-16| 4512.06
#2022-05-17| 4596.95
#2022-05-18| 4666.54
#2022-05-19| 4559.95
#2022-05-20| 4619.48
#2022-05-23| 4607.78
#2022-05-24| 4538.38
#2022-05-25| 4588.94
#2022-05-26| 4534.26
#2022-05-27| 4674.22
#2022-05-30| 4838.14
#2022-05-31| 4951.50
#2022-06-01| 4848.32
#2022-06-02| 4768.15
#2022-06-03| 4768.15
#2022-06-06| 4779.95
#2022-06-07| 4719.04
#2022-06-08| 4790.22
#2022-06-09| 4768.56
#2022-06-10| 4692.15
#2022-06-13| 4540.01
#2022-06-14| 4528.16
#2022-06-15| 4488.42
#2022-06-16| 4477.01
#2022-06-17| 4402.21
#2022-06-20| 4360.11
#2022-06-21| 4453.97
#2022-06-22| 4323.28
#2022-06-23| 4253.81
#2022-06-24| 4268.60
#2022-06-27| 4378.08
#2022-06-28| 4345.31
#2022-06-29| 4288.46
#2022-06-30| 4154.89
#2022-07-01| 3971.39
#2022-07-04| 3900.01
#2022-07-05| 3944.84
#2022-07-06| 3841.75
#2022-07-07| 4011.82
#2022-07-08| 4081.90
#2022-07-11| 4035.99
#2022-07-12| 3925.26
#2022-07-13| 4076.87
#2022-07-14| 4118.04
#2022-07-15| 4213.33
#2022-07-18| 4257.73
#2022-07-19| 4232.94
#2022-07-20| 4280.01
#2022-07-21| 4356.73
#2022-07-22| 4355.69
#2022-07-25| 4327.66
#2022-07-26| 4283.23
#2022-07-27| 4331.67
#2022-07-28| 4326.15
#2022-07-29| 4372.12
#2022-08-01| 4341.18
#2022-08-02| 4250.89
#2022-08-03| 4304.77
#2022-08-04| 4296.69
#2022-08-05| 4421.87
#2022-08-08| 4391.85
#2022-08-09| 4386.14
#2022-08-10| 4312.56
#2022-08-11| 4429.36
#2022-08-12| 4448.90
#2022-08-15| 4501.58
#2022-08-16| 4509.71
#2022-08-17| 4526.54
#2022-08-18| 4482.60
#2022-08-19| 4481.59
#2022-08-22| 4401.82
#2022-08-23| 4334.82
#2022-08-24| 4309.79
#2022-08-25| 4358.31
#2022-08-26| 4383.14
#2022-08-29| 4245.20
#2022-08-30| 4231.28
#2022-08-31| 4296.34
#2022-09-01| 4175.24
#2022-09-02| 4121.93
#2022-09-05| 4108.69
#2022-09-06| 4117.15
#2022-09-07| 3992.62
#2022-09-08| 4035.92
#2022-09-09| 4035.92
#2022-09-12| 4119.86
#2022-09-13| 4163.92
#2022-09-14| 4043.65
#2022-09-15| 4044.79
#2022-09-16| 3981.18
#2022-09-19| 3946.82
#2022-09-20| 3998.04
#2022-09-21| 3944.66
#2022-09-22| 3877.66
#2022-09-23| 3798.77
#2022-09-26| 3697.43
#2022-09-27| 3719.61
#2022-09-28| 3614.69
#2022-09-29| 3610.83
#2022-09-30| 3560.45
#2022-10-03| 3508.88
#2022-10-04| 3625.63
#2022-10-05| 3761.87
#2022-10-06| 3806.13
#2022-10-07| 3698.81
#2022-10-10| 3698.81
#2022-10-11| 3442.15
#2022-10-12| 3427.76
#2022-10-13| 3396.17
#2022-10-14| 3520.93
#2022-10-17| 3431.72
#2022-10-18| 3488.64
#2022-10-19| 3419.48
#2022-10-20| 3416.63
#2022-10-21| 3358.70
#2022-10-24| 3351.34
#2022-10-25| 3243.92
#2022-10-26| 3275.80
#2022-10-27| 3359.29
#2022-10-28| 3311.16
#2022-10-31| 3368.13
#2022-11-01| 3389.43
#2022-11-02| 3420.04
#2022-11-03| 3353.41
#2022-11-04| 3350.86
#2022-11-07| 3428.71
#2022-11-08| 3482.12
#2022-11-09| 3636.56
#2022-11-10| 3580.79
#2022-11-11| 3861.33
#2022-11-14| 3932.75
#2022-11-15| 4140.11
#2022-11-16| 4176.09
#2022-11-17| 4154.45
#2022-11-18| 4157.77
#2022-11-21| 4118.84
#2022-11-22| 4164.38
#2022-11-23| 4167.56
#2022-11-24| 4239.40
#2022-11-25| 4258.48
#2022-11-28| 4126.61
#2022-11-29| 4174.75
#2022-11-30| 4221.51
#2022-12-01| 4328.20
#2022-12-02| 4314.27
#2022-12-05| 4325.64
#2022-12-06| 4207.06
#2022-12-07| 4163.34
#2022-12-08| 4122.45
#2022-12-09| 4204.74
#2022-12-12| 4153.63
#2022-12-13| 4123.06
#2022-12-14| 4223.09
#2022-12-15| 4215.65
#2022-12-16| 4129.90
#2022-12-19| 4090.81
#2022-12-20| 4002.82
#2022-12-21| 4018.57
#2022-12-22| 4090.49
#2022-12-23| 4004.32
#2022-12-26| 4009.30
#2022-12-27| 4021.30
#2022-12-28| 3964.43
#2022-12-29| 3931.47
#2022-12-30| 3946.27
#2023-01-02| 3946.27
#2023-01-03| 3993.37
#2023-01-04| 3964.60
#2023-01-05| 4009.95
#2023-01-06| 4032.26
#2023-01-09| 4218.99
#2023-01-10| 4266.59
#2023-01-11| 4259.61
#2023-01-12| 4256.35
#2023-01-13| 4329.53
#2023-01-16| 4383.81
#2023-01-17| 4368.61
#2023-01-18| 4366.02
#2023-01-19| 4359.98
#2023-01-20| 4359.98
#2023-01-23| 4359.98
#2023-01-24| 4359.98
#2023-01-25| 4359.98
#2023-01-26| 4359.98
#2023-01-27| 4359.98
#2023-01-30| 4665.80
#2023-01-31| 4555.42
#2023-02-01| 4627.18
#2023-02-02| 4753.27
#2023-02-03| 4762.86
#2023-02-06| 4618.29
#2023-02-07| 4594.49
#2023-02-08| 4714.50
#2023-02-09| 4708.94
#2023-02-10| 4714.25
#2023-02-13| 4663.50
#2023-02-14| 4706.39
#2023-02-15| 4574.24
#2023-02-16| 4615.45
#2023-02-17| 4539.15
#2023-02-20| 4550.55
#2023-02-21| 4543.33
#2023-02-22| 4458.48
#2023-02-23| 4568.47
#2023-02-24| 4495.58
#2023-02-27| 4495.58
#2023-02-28| 4495.58
#2023-03-01| 4570.61
#2023-03-02| 4547.19
#2023-03-03| 4537.41
#2023-03-06| 4592.03
#2023-03-07| 4617.16
#2023-03-08| 4562.76
#2023-03-09| 4553.77
#2023-03-10| 4473.06
#2023-03-13| 4531.08
#2023-03-14| 4472.81
#2023-03-15| 4491.97
#2023-03-16| 4466.18
#2023-03-17| 4576.93
#2023-03-20| 4536.40
#2023-03-21| 4572.81
#2023-03-22| 4685.28
#2023-03-23| 4747.79
#2023-03-24| 4771.99
#2023-03-27| 4714.09
#2023-03-28| 4658.11
#2023-03-29| 4677.23
#2023-03-30| 4720.99
#2023-03-31| 4723.26
#2023-04-03| 4723.26
#2023-04-04| 4723.26
#2023-04-05| 4723.26
#2023-04-06| 4675.56
#2023-04-07| 4673.00
#2023-04-10| 4680.75
#2023-04-11| 4667.30
#2023-04-12| 4646.52
#2023-04-13| 4575.90
#2023-04-14| 4628.90
#2023-04-17| 4631.37
#2023-04-18| 4584.15
#2023-04-19| 4539.14
#2023-04-20| 4540.36
#2023-04-21| 4508.28
#2023-04-24| 4493.22
#2023-04-25| 4396.67
#2023-04-26| 4359.73
#2023-04-27| 4389.14
#2023-04-28| 4443.34
#2023-05-01| 4443.34
#2023-05-02| 4454.14
#2023-05-03| 4431.33
#2023-05-04| 4456.79
#2023-05-05| 4472.35
#2023-05-08| 4499.31
#2023-05-09| 4531.08
#2023-05-10| 4473.92
#2023-05-11| 4440.17
#2023-05-12| 4423.22
#2023-05-15| 4406.75
#2023-05-16| 4474.00
#2023-05-17| 4562.09
#2023-05-18| 4646.00
#2023-05-19| 4683.24
#2023-05-22| 4674.65
#2023-05-23| 4663.13
#2023-05-24| 4631.46
#2023-05-25| 4747.69
#2023-05-26| 4906.83
#2023-05-29| 4960.48
#2023-05-30| 4958.41
#2023-05-31| 4907.12
#2023-06-01| 4861.65
#2023-06-02| 4959.75
#2023-06-05| 4924.75
#2023-06-06| 4942.18
#2023-06-07| 5013.84
#2023-06-08| 4931.44
#2023-06-09| 4999.05
#2023-06-12| 5055.57
#2023-06-13| 5200.81
#2023-06-14| 5194.02
#2023-06-15| 5241.06
#2023-06-16| 5227.03
#2023-06-19| 5194.19
#2023-06-20| 5157.81
#2023-06-21| 5153.69
#2023-06-22| 5153.69
#2023-06-23| 5153.69
#2023-06-26| 5086.66
#2023-06-27| 5044.23
#2023-06-28| 5059.16
#2023-06-29| 5060.92
#2023-06-30| 5070.13
#2023-07-03| 5126.73
#2023-07-04| 5192.12
#2023-07-05| 5157.88
#2023-07-06| 5024.25
#2023-07-07| 4992.45
#2023-07-10| 4975.59
#2023-07-11| 5093.39
#2023-07-12| 5147.25
#2023-07-13| 5238.11
#2023-07-14| 5352.19
#2023-07-17| 5329.52
#2023-07-18| 5302.64
#2023-07-19| 5248.68
#2023-07-20| 5244.76
#2023-07-21| 5142.95
#2023-07-24| 5147.00
#2023-07-25| 5222.31
#2023-07-26| 5206.24
#2023-07-27| 5220.36
#2023-07-28| 5219.07
#2023-07-31| 5152.88
#2023-08-01| 5160.68
#2023-08-02| 5036.95
#2023-08-03| 5038.17
#2023-08-04| 4990.47
#2023-08-07| 5054.99
#2023-08-08| 4988.48
#2023-08-09| 4997.45
#2023-08-10| 4923.39
#2023-08-11| 4892.35
#2023-08-14| 4842.99
#2023-08-15| 4871.01
#2023-08-16| 4902.57
#2023-08-17| 4906.28
#2023-08-18| 4841.79
#2023-08-21| 4827.05
#2023-08-22| 4872.47
#2023-08-23| 4947.37
#2023-08-24| 5065.18
#2023-08-25| 4910.94
#2023-08-28| 4925.03
#2023-08-29| 4950.40
#2023-08-30| 4982.63
#2023-08-31| 4949.24
#2023-09-01| 4929.43
#2023-09-04| 4980.28
#2023-09-05| 4964.54
#2023-09-06| 4947.72
#2023-09-07| 4886.46
#2023-09-08| 4853.51
#2023-09-11| 4801.21
#2023-09-12| 4858.98
#2023-09-13| 4847.99
#2023-09-14| 4953.10
#2023-09-15| 5008.63
#2023-09-18| 4880.40
#2023-09-19| 4850.32
#2023-09-20| 4812.91
#2023-09-21| 4735.35
#2023-09-22| 4729.36
#2023-09-25| 4755.85
#2023-09-26| 4687.73
#2023-09-27| 4706.05
#2023-09-28| 4717.29
#2023-09-29| 4717.29
#2023-10-02| 4817.77
#2023-10-03| 4773.93
#2023-10-04| 4710.14
#2023-10-05| 4788.66
#2023-10-06| 4818.79
#2023-10-09| 4818.79
#2023-10-10| 4818.79
#2023-10-11| 4912.04
#2023-10-12| 4957.21
#2023-10-13| 4945.20
#2023-10-16| 4874.47
#2023-10-17| 4886.83
#2023-10-18| 4795.92
#2023-10-19| 4822.49
#2023-10-20| 4862.82
#2023-10-23| 4768.90
#2023-10-24| 4787.24
#2023-10-25| 4794.17
#2023-10-26| 4669.83
#2023-10-27| 4688.23
#2023-10-30| 4698.80
#2023-10-31| 4650.44
#2023-11-01| 4652.98
#2023-11-02| 4821.72
#2023-11-03| 4848.35
#2023-11-06| 4908.59
#2023-11-07| 4922.08
#2023-11-08| 4942.19
#2023-11-09| 4953.71
#2023-11-10| 4922.20
#2023-11-13| 5015.14
#2023-11-14| 5041.88
#2023-11-15| 5130.29
#2023-11-16| 5145.68
#2023-11-17| 5181.77
#2023-11-20| 5203.21
#2023-11-21| 5312.88
#2023-11-22| 5231.33
#2023-11-23| 5224.82
#2023-11-24| 5203.91
#2023-11-27| 5144.84
#2023-11-28| 5228.22
#2023-11-29| 5280.65
#2023-11-30| 5302.92
#2023-12-01| 5269.07
#2023-12-04| 5252.22
#2023-12-05| 5200.69
#2023-12-06| 5206.74
#2023-12-07| 5181.08
#2023-12-08| 5254.82
#2023-12-11| 5257.99
#2023-12-12| 5280.33
#2023-12-13| 5298.99
#2023-12-14| 5413.02
#2023-12-15| 5434.06
#2023-12-18| 5420.24
#2023-12-19| 5401.82
#2023-12-20| 5436.52
#2023-12-21| 5396.07
#2023-12-22| 5450.14
#2023-12-25| 5462.16
#2023-12-26| 5537.11
#2023-12-27| 5631.39
#2023-12-28| 5670.57
#2023-12-29| 5679.98
#2024-01-01| 5679.98
#2024-01-02| 5606.51
#2024-01-03| 5448.49
#2024-01-04| 5453.39
#2024-01-05| 5426.56
#2024-01-08| 5457.76
#2024-01-09| 5471.69
#2024-01-10| 5436.17
#2024-01-11| 5469.90
#2024-01-12| 5456.63
#2024-01-15| 5440.07
#2024-01-16| 5370.35
#2024-01-17| 5303.35
#2024-01-18| 5351.06
#2024-01-19| 5635.64
#2024-01-22| 5702.43
#2024-01-23| 5721.51
#2024-01-24| 5705.65
#2024-01-25| 5805.12
#2024-01-26| 5788.96
#2024-01-29| 5843.95
#2024-01-30| 5841.96
#2024-01-31| 5728.22
#2024-02-01| 5713.23
#2024-02-02| 5795.98
#2024-02-05| 5822.92
#2024-02-06| 5830.54
#2024-02-07| 5826.64
#2024-02-08| 5826.64
#2024-02-09| 5826.64
#2024-02-12| 5826.64
#2024-02-13| 5826.64
#2024-02-14| 5826.64
#2024-02-15| 6142.58
#2024-02-16| 6076.31
#2024-02-19| 6036.29
#2024-02-20| 6081.77
#2024-02-21| 6021.58
#2024-02-22| 6112.94
#2024-02-23| 6153.47
#2024-02-26| 6172.03
#2024-02-27| 6143.30
#2024-02-28| 6143.30
#2024-02-29| 6131.91
#2024-03-01| 6124.13
#2024-03-04| 6370.49
#2024-03-05| 6403.37
#2024-03-06| 6453.39
#2024-03-07| 6614.06
#2024-03-08| 6734.07
#2024-03-11| 6659.34
#2024-03-12| 6723.54
#2024-03-13| 6735.83
#2024-03-14| 6718.15
#2024-03-15| 6560.49
#2024-03-18| 6670.15
#2024-03-19| 6622.59
#2024-03-20| 6572.24
#2024-03-21| 6758.58
#2024-03-22| 6746.99
#2024-03-25| 6724.23
#2024-03-26| 6697.35
#2024-03-27| 6685.82
#2024-03-28| 6666.52
#2024-03-29| 6741.61
#2024-04-01| 6670.03
#2024-04-02| 6795.68
#2024-04-03| 6746.71
#2024-04-04| 6746.71
#2024-04-05| 6746.71
#2024-04-08| 6747.84
#2024-04-09| 6933.84
#2024-04-10| 6933.91
#2024-04-11| 6903.25
#2024-04-12| 6877.55
#2024-04-15| 6721.51
#2024-04-16| 6514.78
#2024-04-17| 6640.33
#2024-04-18| 6678.74
#2024-04-19| 6273.85
#2024-04-22| 6153.74
#2024-04-23| 6240.84
#2024-04-24| 6522.39
#2024-04-25| 6371.46
#2024-04-26| 6500.59
#2024-04-29| 6604.44
#2024-04-30| 6564.48
#2024-05-01| 6564.48
#2024-05-02| 6462.02
#2024-05-03| 6553.48
#2024-05-06| 6626.25
#2024-05-07| 6714.65
#2024-05-08| 6740.74
#2024-05-09| 6693.46
#2024-05-10| 6724.41
#2024-05-13| 6810.82
#2024-05-14| 6891.13
#2024-05-15| 6989.83
#2024-05-16| 7061.06
#2024-05-17| 6998.68
#2024-05-20| 6990.87
#2024-05-21| 6999.52
#2024-05-22| 7171.87
#2024-05-23| 7266.84
#2024-05-24| 7224.22
#2024-05-27| 7344.98
#2024-05-28| 7343.27
#2024-05-29| 7241.50
#2024-05-30| 7074.43
#2024-05-31| 6942.85
#2024-06-03| 7119.78
#2024-06-04| 7029.58
#2024-06-05| 7118.08
#2024-06-06| 7375.94
#2024-06-07| 7293.53
#2024-06-10| 7293.53
#2024-06-11| 7272.25
#2024-06-12| 7453.98
#2024-06-13| 7611.03
#2024-06-14| 7669.62
#2024-06-17| 7650.85
#2024-06-18| 7784.12
#2024-06-19| 8058.55
#2024-06-20| 8138.66
#2024-06-21| 8029.53
#2024-06-24| 7797.63
#2024-06-25| 7805.55
#2024-06-26| 7869.08
#2024-06-27| 7852.36
#2024-06-28| 7930.79
#2024-07-01| 7916.29
#2024-07-02| 7821.57
#2024-07-03| 7919.77
#2024-07-04| 8164.65
#2024-07-05| 8151.76
#2024-07-08| 8371.49
#2024-07-09| 8407.72
#2024-07-10| 8423.99
#2024-07-11| 8646.74
#2024-07-12| 8345.02
#2024-07-15| 8339.66
#2024-07-16| 8401.91
#2024-07-17| 8249.09
#2024-07-18| 8055.54
#2024-07-19| 7803.79
#2024-07-22| 7511.90
#2024-07-23| 7797.14
#2024-07-24| 7797.14
#2024-07-25| 7799.09
#2024-07-26| 7421.26
#2024-07-29| 7466.04
#2024-07-30| 7478.32
#2024-07-31| 7442.02
#2024-08-01| 7648.85
#2024-08-02| 7190.49
#2024-08-05| 6549.98
#2024-08-06| 6918.17
#2024-08-07| 7232.68
#2024-08-08| 7079.49
#2024-08-09| 7367.85
#2024-08-12| 7473.93
#2024-08-13| 7493.04
#2024-08-14| 7610.08
#2024-08-15| 7549.98
#2024-08-16| 7763.88
#2024-08-19| 7869.97
#2024-08-20| 7891.51
#2024-08-21| 7790.82
#2024-08-22| 7741.76
#2024-08-23| 7744.36
#2024-08-26| 7785.43
#2024-08-27| 7712.43
#2024-08-28| 7827.86
#2024-08-29| 7748.71
#2024-08-30| 7733.43
#2024-09-02| 7722.59
#2024-09-03| 7658.18
#2024-09-04| 7227.14
#2024-09-05| 7290.49
#2024-09-06| 7444.41
#2024-09-09| 7271.33
#2024-09-10| 7243.18
#2024-09-11| 7241.02
#2024-09-12| 7559.45
#2024-09-13| 7606.93
#2024-09-16| 7659.75
#2024-09-17| 7659.75
#2024-09-18| 7543.83
#2024-09-19| 7699.74
#2024-09-20| 7764.28
#2024-09-23| 7798.60
#2024-09-24| 7887.04
#2024-09-25| 8065.65
#2024-09-26| 8137.10
#2024-09-27| 8109.59
#2024-09-30| 7801.25
#2024-10-01| 7851.10
#2024-10-02| 7851.10
#2024-10-03| 7851.10
#2024-10-04| 7847.36
#2024-10-07| 8000.85
#2024-10-08| 7974.06
#2024-10-09| 8063.23
#2024-10-10| 8063.23
#2024-10-11| 8233.16
#2024-10-14| 8248.51
#2024-10-15| 8424.35
#2024-10-16| 8270.13
#2024-10-17| 8250.32
#2024-10-18| 8527.72
#2024-10-21| 8597.21
#2024-10-22| 8542.99
#2024-10-23| 8442.42
#2024-10-24| 8390.99
#2024-10-25| 8467.22
#2024-10-28| 8377.98
#2024-10-29| 8264.07
#2024-10-30| 8221.22
#2024-10-31| 8221.22
#2024-11-01| 8205.23
#2024-11-04| 8310.86
#2024-11-05| 8358.66
#2024-11-06| 8380.46
#2024-11-07| 8435.07
#2024-11-08| 8599.81
#2024-11-11| 8539.29
#2024-11-12| 8246.58
#2024-11-13| 8167.86
#2024-11-14| 8108.38
#2024-11-15| 8122.75
#2024-11-18| 8007.51
#2024-11-19| 8156.71
#2024-11-20| 8052.73
#2024-11-21| 7943.41
#2024-11-22| 8121.30
#2024-11-25| 8130.63
#2024-11-26| 7975.49
#2024-11-27| 7837.29
#2024-11-28| 7858.07
#2024-11-29| 7838.61
#2024-12-02| 8058.32
#2024-12-03| 8181.56
#2024-12-04| 8330.94
#2024-12-05| 8350.84
#2024-12-06| 8313.70
#2024-12-09| 8340.82
#2024-12-10| 8284.16
#2024-12-11| 8157.00
#2024-12-12| 8256.95
#2024-12-13| 8280.47
#2024-12-16| 8340.86
#2024-12-17| 8322.46
#2024-12-18| 8410.46
#2024-12-19| 8250.18
#2024-12-20| 8052.35
#2024-12-23| 8333.91
#2024-12-24| 8336.45
#2024-12-25| 8379.03
#2024-12-26| 8381.35
#2024-12-27| 8411.57
#2024-12-30| 8375.45
#2024-12-31| 8288.55
#2025-01-01| 8288.55
#2025-01-02| 8175.75
#2025-01-03| 8232.51
#2025-01-06| 8551.20
#2025-01-07| 8668.93
#2025-01-08| 8482.98
#2025-01-09| 8373.47
#2025-01-10| 8353.61
#2025-01-13| 8088.98
#2025-01-14| 8211.50
#2025-01-15| 8056.60
#2025-01-16| 8342.20
#2025-01-17| 8412.04
#2025-01-20| 8499.00
#2025-01-21| 8515.08
#2025-01-22| 8603.24
#2025-01-23| 8601.79
#2025-01-24| 8611.91
#2025-01-27| 8611.91
#2025-01-28| 8611.91
#2025-01-29| 8611.91
#2025-01-30| 8611.91
#2025-01-31| 8611.91
#2025-02-03| 8113.77
#2025-02-04| 8218.53
#2025-02-05| 8404.44
#2025-02-06| 8446.69
#2025-02-07| 8560.40
#2025-02-10| 8396.94
#2025-02-11| 8460.02
#2025-02-12| 8387.93
#2025-02-13| 8391.01
#2025-02-14| 8225.04
#2025-02-17| 8429.28
#2025-02-18| 8500.50
#2025-02-19| 8461.90
#2025-02-20| 8388.41
#2025-02-21| 8504.37
#2025-02-24| 8400.13
#2025-02-25| 8240.98
#2025-02-26| 8295.36
#2025-02-27| 8119.25
#2025-02-28| 8119.25
#2025-03-03| 7934.19
#2025-03-04| 7844.76
#2025-03-05| 8006.18
#2025-03-06| 7905.90
#2025-03-07| 7876.58
#2025-03-10| 7798.39
#2025-03-11| 7626.23
#2025-03-12| 7719.39
#2025-03-13| 7563.08
#2025-03-14| 7542.40
#2025-03-17| 7601.95
#2025-03-18| 7674.91
#2025-03-19| 7529.95
#2025-03-20| 7750.12
#2025-03-21| 7669.68
#2025-03-24| 7626.68
#2025-03-25| 7736.26
#2025-03-26| 7693.66
#2025-03-27| 7529.23
#2025-03-28| 7433.71
#2025-03-31| 7075.13
#2025-04-01| 7329.40
#2025-04-02| 7328.88
#2025-04-03| 7328.88
#2025-04-04| 7328.88
#2025-04-07| 6619.42
#2025-04-08| 6325.26
#2025-04-09| 5991.79
#2025-04-10| 6619.26
#2025-04-11| 6904.88
#2025-04-14| 6885.90
#2025-04-15| 6976.56
#2025-04-16| 6813.42
#2025-04-17| 6759.51
#2025-04-18| 6790.04
#2025-04-21| 6700.59
#2025-04-22| 6544.50
#2025-04-23| 6944.37
#2025-04-24| 6851.09
#2025-04-25| 7049.21
#2025-04-28| 7113.50
#2025-04-29| 7207.56
#2025-04-30| 7275.43
#2025-05-01| 7275.43
#2025-05-02| 7748.23
#2025-05-05| 7923.83
#2025-05-06| 7805.70
#2025-05-07| 7832.02
#2025-05-08| 7781.98
#2025-05-09| 7981.87
#2025-05-12| 8102.78
#2025-05-13| 8148.21
#2025-05-14| 8423.35
#2025-05-15| 8412.58
#2025-05-16| 8445.52
#2025-05-19| 8273.06
#2025-05-20| 8257.48
#2025-05-21| 8388.71
#2025-05-22| 8346.64
#2025-05-23| 8350.00
#2025-05-26| 8324.93
#2025-05-27| 8229.20
#2025-05-28| 8267.44
#2025-05-29| 8265.09
#2025-05-30| 8265.09
#2025-06-02| 8094.93
#2025-06-03| 8141.41
#2025-06-04| 8416.91
#2025-06-05| 8476.48
#2025-06-06| 8451.24
#2025-06-09| 8516.53
#2025-06-10| 8804.07
#2025-06-11| 8928.26
#2025-06-12| 8921.54
#2025-06-13| 8821.67
#2025-06-16| 8821.97
#2025-06-17| 8955.97
#2025-06-18| 9016.86
#2025-06-19| 8836.53
#2025-06-20| 8959.10
#2025-06-23| 8704.72
#2025-06-24| 9000.24
#2025-06-25| 9179.20
#2025-06-26| 9278.19
#2025-06-27| 9390.03
#2025-06-30| 9157.63
#2025-07-01| 9348.36
#2025-07-02| 9436.52
#2025-07-03| 9537.64
#2025-07-04| 9466.01
#2025-07-07| 9364.12
#2025-07-08| 9349.10
#2025-07-09| 9468.75
#2025-07-10| 9505.73
#2025-07-11| 9519.87
#2025-07-14| 9423.92
#2025-07-15| 9547.32
#2025-07-16| 9656.46
#2025-07-17| 9651.38
#2025-07-18| 9865.74
#2025-07-21| 9807.46
#2025-07-22| 9623.62
#2025-07-23| 9785.14
#2025-07-24| 9818.72
#2025-07-25| 9786.23
#2025-07-28| 9783.63
#2025-07-29| 9620.67
#2025-07-30| 9741.95
#2025-07-31| 9760.97
#2025-08-01| 9594.44
#2025-08-04| 9569.96
#2025-08-05| 9709.30
#2025-08-06| 9528.07
#2025-08-07| 9979.51
#2025-08-08| 9933.75
#2025-08-11| 9966.74
#2025-08-12| 9924.85
#2025-08-13|10054.65
#2025-08-14| 9917.84
#2025-08-15| 9946.97
#2025-08-18| 9971.04
#2025-08-19| 9939.69
#2025-08-20| 9495.51
#2025-08-21| 9560.50
#2025-08-22| 9425.42
#2025-08-25| 9753.96
#2025-08-26| 9766.11
#2025-08-27| 9855.52
#2025-08-28| 9665.42
#2025-08-29| 9663.82
#2025-09-01| 9604.45
#2025-09-02| 9551.60
#2025-09-03| 9567.43
#2025-09-04| 9590.71
#2025-09-05| 9792.92
#2025-09-08| 9837.07
#2025-09-09|10053.68
#2025-09-10|10264.27
#2025-09-11|10336.82
#2025-09-12|10507.96
#2025-09-15|10459.55
#2025-09-16|10700.73
#2025-09-17|10604.51
#2025-09-18|10761.30
#2025-09-19|10575.34
#2025-09-22|10743.32
#2025-09-23|11002.45
#2025-09-24|10948.97
#2025-09-25|10813.22
#2025-09-26|10569.67
#2025-09-29|10569.67
#2025-09-30|10666.28
#2025-10-01|10779.87
#2025-10-02|11060.55
#2025-10-03|11336.54
#2025-10-06|11336.54
#2025-10-07|11518.80
#2025-10-08|11375.26
#2025-10-09|11511.03
#2025-10-10|11511.03
#2025-10-13|11240.53
#2025-10-14|11187.73
#2025-10-15|11510.95
#2025-10-16|11708.33
#2025-10-17|11484.31
#2025-10-20|11750.73
#2025-10-21|11745.92
#2025-10-22|11625.21
#2025-10-23|11520.37
#2025-10-24|11520.37
#2025-10-27|11825.14
#2025-10-28|11846.73
#2025-10-29|12087.75
#2025-10-30|12055.22
#2025-10-31|12019.70
#2025-11-03|12039.71
#2025-11-04|11912.05
#2025-11-05|11642.07
#2025-11-06|11697.88
#2025-11-07|11566.17
#2025-11-10|11712.63
#2025-11-11|11630.79
#2025-11-12|11690.47
#2025-11-13|11614.48
#2025-11-14|11331.75
#2025-11-17|11396.26
#2025-11-18|11048.68
#2025-11-19|10953.84
#2025-11-20|11366.72
#2025-11-21|10805.31
#2025-11-24|10759.40
#2025-11-25|11017.11
#2025-11-26|11301.29
#2025-11-27|11341.23
#2025-11-28|11368.06
#2025-12-01|11172.35
#2025-12-02|11281.40
#2025-12-03|11449.77
#2025-12-04|11424.78
#2025-12-05|11582.31
#2025-12-08|11833.22
#2025-12-09|11734.75
#2025-12-10|11896.02
#2025-12-11|11633.25
#2025-12-12|11728.45
#2025-12-15|11445.84
#2025-12-16|11238.03
#2025-12-17|11207.87
#2025-12-18|11188.34
#2025-12-19|11244.24
#2025-12-22|11478.64
#2025-12-23|11600.52
#2025-12-24|11667.30
#2025-12-25|11667.30
#2025-12-26|11778.96
#2025-12-29|11941.49
#2025-12-30|11907.99
#2025-12-31|12082.01
#2026-01-01|12082.01
#2026-01-02|12340.92
#2026-01-05|12803.44
#2026-01-06|13037.71
#2026-01-07|12918.65
#2026-01-08|12850.62
#2026-01-09|12779.82
#2026-01-12|12885.35
#2026-01-13|13003.57
#2026-01-14|13088.24
#2026-01-15|12963.39
#2026-01-16|13286.25
#2026-01-19|13391.98
#2026-01-20|13451.88
#2026-01-21|13163.33
#2026-01-22|13406.84
#2026-01-23|13546.95
#2026-01-26|13595.80
#2026-01-27|13791.95
#2026-01-28|14094.24
#2026-01-29|13962.85
#2026-01-30|13649.76
#2026-02-02|13436.21
#2026-02-03|13753.80
#2026-02-04|13731.12
#2026-02-05|13454.25
#2026-02-06|13499.67
#2026-02-09|13874.26
#2026-02-10|14290.32
#2026-02-11|14591.19
#2026-02-12|14583.76
#2026-02-13|14547.43
#2026-02-16|14547.43
#2026-02-17|14547.43
#2026-02-18|14547.43
#2026-02-19|14547.43
#2026-02-20|14547.43
#2026-02-23|14513.02
#2026-02-24|14998.58
#2026-02-25|15425.25
#2026-02-26|15411.31
#2026-02-27|15411.31
#2026-03-02|15136.68
#2026-03-03|14694.98
#2026-03-04|14010.60
#2026-03-05|14401.35
#2026-03-06|14350.57
#2026-03-09|13586.57
#2026-03-10|13944.22
#2026-03-11|14673.51
#2026-03-12|14278.37
#2026-03-13|14122.68
#2026-03-16|13997.95
#2026-03-17|14295.24
#2026-03-18|14561.67
#2026-03-19|14147.30
#2026-03-20|14043.74
#2026-03-23|13647.07
#2026-03-24|13641.10
#2026-03-25|14015.66
#2026-03-26|14015.81
#2026-03-27|13873.22
#2026-03-30|13491.31
#2026-03-31|13240.56
#2026-04-01|13937.88
#2026-04-02|13619.63