Table Data - Nasdaq Taiwan Technology Net Total Return Index
| Title | Nasdaq Taiwan Technology Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW10N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-31 |
| Last Updated | 2026-03-31 10:53 PM CDT |
| Notes | For more information about this series, see: NQTW10N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 780.65 |
| 2001-04-02 | 749.22 |
| 2001-04-03 | 725.25 |
| 2001-04-04 | 718.60 |
| 2001-04-05 | 720.89 |
| 2001-04-06 | 739.96 |
| 2001-04-09 | 723.99 |
| 2001-04-10 | 711.07 |
| 2001-04-11 | 732.02 |
| 2001-04-12 | 750.88 |
| 2001-04-13 | . |
| 2001-04-16 | 733.59 |
| 2001-04-17 | 734.11 |
| 2001-04-18 | 752.17 |
| 2001-04-19 | 780.62 |
| 2001-04-20 | 778.32 |
| 2001-04-23 | 777.01 |
| 2001-04-24 | 771.12 |
| 2001-04-25 | 754.38 |
| 2001-04-26 | 758.35 |
| 2001-04-27 | 740.94 |
| 2001-04-30 | 740.11 |
| 2001-05-01 | 740.64 |
| 2001-05-02 | 742.28 |
| 2001-05-03 | 760.56 |
| 2001-05-04 | 728.39 |
| 2001-05-07 | 731.77 |
| 2001-05-08 | 725.62 |
| 2001-05-09 | 729.97 |
| 2001-05-10 | 710.72 |
| 2001-05-11 | 726.72 |
| 2001-05-14 | 719.51 |
| 2001-05-15 | 709.73 |
| 2001-05-16 | 692.78 |
| 2001-05-17 | 703.60 |
| 2001-05-18 | 704.26 |
| 2001-05-21 | 674.71 |
| 2001-05-22 | 681.31 |
| 2001-05-23 | 714.91 |
| 2001-05-24 | 719.98 |
| 2001-05-25 | 715.89 |
| 2001-05-28 | . |
| 2001-05-29 | 692.63 |
| 2001-05-30 | 688.73 |
| 2001-05-31 | 683.49 |
| 2001-06-01 | 674.17 |
| 2001-06-04 | 669.90 |
| 2001-06-05 | 682.06 |
| 2001-06-06 | 706.46 |
| 2001-06-07 | 701.63 |
| 2001-06-08 | 720.66 |
| 2001-06-11 | 728.72 |
| 2001-06-12 | 727.73 |
| 2001-06-13 | 709.41 |
| 2001-06-14 | 693.00 |
| 2001-06-15 | 697.16 |
| 2001-06-18 | 681.08 |
| 2001-06-19 | 673.83 |
| 2001-06-20 | 671.26 |
| 2001-06-21 | 658.62 |
| 2001-06-22 | 652.77 |
| 2001-06-25 | 653.15 |
| 2001-06-26 | 630.36 |
| 2001-06-27 | 642.78 |
| 2001-06-28 | 633.86 |
| 2001-06-29 | 656.31 |
| 2001-07-02 | 664.21 |
| 2001-07-03 | 654.69 |
| 2001-07-04 | . |
| 2001-07-05 | 641.29 |
| 2001-07-06 | 635.45 |
| 2001-07-09 | 621.85 |
| 2001-07-10 | 619.20 |
| 2001-07-11 | 609.12 |
| 2001-07-12 | 626.08 |
| 2001-07-13 | 610.05 |
| 2001-07-16 | 603.51 |
| 2001-07-17 | 605.00 |
| 2001-07-18 | 588.01 |
| 2001-07-19 | 585.63 |
| 2001-07-20 | 585.64 |
| 2001-07-23 | 569.35 |
| 2001-07-24 | 553.95 |
| 2001-07-25 | 571.21 |
| 2001-07-26 | 594.98 |
| 2001-07-27 | 601.52 |
| 2001-07-30 | 601.52 |
| 2001-07-31 | 615.80 |
| 2001-08-01 | 618.76 |
| 2001-08-02 | 641.08 |
| 2001-08-03 | 644.26 |
| 2001-08-06 | 634.17 |
| 2001-08-07 | 619.84 |
| 2001-08-08 | 629.88 |
| 2001-08-09 | 615.80 |
| 2001-08-10 | 621.20 |
| 2001-08-13 | 616.18 |
| 2001-08-14 | 630.62 |
| 2001-08-15 | 632.78 |
| 2001-08-16 | 632.34 |
| 2001-08-17 | 628.18 |
| 2001-08-20 | 615.32 |
| 2001-08-21 | 618.72 |
| 2001-08-22 | 598.70 |
| 2001-08-23 | 594.81 |
| 2001-08-24 | 569.61 |
| 2001-08-27 | 581.65 |
| 2001-08-28 | 578.90 |
| 2001-08-29 | 592.46 |
| 2001-08-30 | 581.85 |
| 2001-08-31 | 579.21 |
| 2001-09-03 | . |
| 2001-09-04 | 591.28 |
| 2001-09-05 | 580.28 |
| 2001-09-06 | 564.43 |
| 2001-09-07 | 557.56 |
| 2001-09-10 | 554.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 471.80 |
| 2001-09-18 | 471.80 |
| 2001-09-19 | 462.06 |
| 2001-09-20 | 448.24 |
| 2001-09-21 | 434.55 |
| 2001-09-24 | 422.34 |
| 2001-09-25 | 417.36 |
| 2001-09-26 | 436.86 |
| 2001-09-27 | 427.46 |
| 2001-09-28 | 433.13 |
| 2001-10-01 | 432.62 |
| 2001-10-02 | 410.97 |
| 2001-10-03 | 398.51 |
| 2001-10-04 | 400.14 |
| 2001-10-05 | 420.09 |
| 2001-10-08 | 413.59 |
| 2001-10-09 | 436.02 |
| 2001-10-10 | 436.02 |
| 2001-10-11 | 463.96 |
| 2001-10-12 | 478.59 |
| 2001-10-15 | 465.55 |
| 2001-10-16 | 479.64 |
| 2001-10-17 | 486.67 |
| 2001-10-18 | 489.55 |
| 2001-10-19 | 492.16 |
| 2001-10-22 | 495.65 |
| 2001-10-23 | 490.35 |
| 2001-10-24 | 516.60 |
| 2001-10-25 | 524.19 |
| 2001-10-26 | 528.10 |
| 2001-10-29 | 540.28 |
| 2001-10-30 | 510.21 |
| 2001-10-31 | 504.85 |
| 2001-11-01 | 509.74 |
| 2001-11-02 | 525.09 |
| 2001-11-05 | 545.76 |
| 2001-11-06 | 545.76 |
| 2001-11-07 | 561.62 |
| 2001-11-08 | 566.02 |
| 2001-11-09 | 565.63 |
| 2001-11-12 | 569.41 |
| 2001-11-13 | 565.03 |
| 2001-11-14 | 596.50 |
| 2001-11-15 | 618.08 |
| 2001-11-16 | 628.54 |
| 2001-11-19 | 646.15 |
| 2001-11-20 | 614.24 |
| 2001-11-21 | 628.88 |
| 2001-11-22 | . |
| 2001-11-23 | 622.67 |
| 2001-11-26 | 635.19 |
| 2001-11-27 | 643.48 |
| 2001-11-28 | 627.79 |
| 2001-11-29 | 622.50 |
| 2001-11-30 | 621.43 |
| 2001-12-03 | 656.57 |
| 2001-12-04 | 671.64 |
| 2001-12-05 | 705.48 |
| 2001-12-06 | 748.24 |
| 2001-12-07 | 758.70 |
| 2001-12-10 | 730.84 |
| 2001-12-11 | 740.21 |
| 2001-12-12 | 779.13 |
| 2001-12-13 | 754.44 |
| 2001-12-14 | 758.73 |
| 2001-12-17 | 729.41 |
| 2001-12-18 | 720.49 |
| 2001-12-19 | 725.17 |
| 2001-12-20 | 739.24 |
| 2001-12-21 | 703.88 |
| 2001-12-24 | 714.05 |
| 2001-12-25 | . |
| 2001-12-26 | 743.26 |
| 2001-12-27 | 734.63 |
| 2001-12-28 | 756.23 |
| 2001-12-31 | 783.55 |
| 2002-01-01 | . |
| 2002-01-02 | 785.76 |
| 2002-01-03 | 771.67 |
| 2002-01-04 | 800.64 |
| 2002-01-07 | 831.23 |
| 2002-01-08 | 823.29 |
| 2002-01-09 | 838.67 |
| 2002-01-10 | 836.01 |
| 2002-01-11 | 797.57 |
| 2002-01-14 | 792.15 |
| 2002-01-15 | 792.78 |
| 2002-01-16 | 765.57 |
| 2002-01-17 | 766.48 |
| 2002-01-18 | 768.00 |
| 2002-01-21 | . |
| 2002-01-22 | 821.35 |
| 2002-01-23 | 816.40 |
| 2002-01-24 | 822.88 |
| 2002-01-25 | 841.96 |
| 2002-01-28 | 848.08 |
| 2002-01-29 | 821.72 |
| 2002-01-30 | 812.10 |
| 2002-01-31 | 812.35 |
| 2002-02-01 | 809.72 |
| 2002-02-04 | 810.04 |
| 2002-02-05 | 814.75 |
| 2002-02-06 | 826.45 |
| 2002-02-07 | 825.15 |
| 2002-02-08 | 824.09 |
| 2002-02-11 | 823.62 |
| 2002-02-12 | 825.03 |
| 2002-02-13 | 825.03 |
| 2002-02-14 | 825.03 |
| 2002-02-15 | 822.80 |
| 2002-02-18 | . |
| 2002-02-19 | 813.89 |
| 2002-02-20 | 782.38 |
| 2002-02-21 | 779.40 |
| 2002-02-22 | 768.54 |
| 2002-02-25 | 753.74 |
| 2002-02-26 | 751.86 |
| 2002-02-27 | 784.28 |
| 2002-02-28 | 784.28 |
| 2002-03-01 | 773.64 |
| 2002-03-04 | 813.04 |
| 2002-03-05 | 840.55 |
| 2002-03-06 | 866.86 |
| 2002-03-07 | 854.35 |
| 2002-03-08 | 840.84 |
| 2002-03-11 | 877.00 |
| 2002-03-12 | 857.20 |
| 2002-03-13 | 844.20 |
| 2002-03-14 | 847.47 |
| 2002-03-15 | 821.73 |
| 2002-03-18 | 828.15 |
| 2002-03-19 | 814.25 |
| 2002-03-20 | 845.32 |
| 2002-03-21 | 833.95 |
| 2002-03-22 | 843.14 |
| 2002-03-25 | 852.96 |
| 2002-03-26 | 852.58 |
| 2002-03-27 | 828.29 |
| 2002-03-28 | 844.66 |
| 2002-03-29 | . |
| 2002-04-01 | 848.56 |
| 2002-04-02 | 856.04 |
| 2002-04-03 | 850.63 |
| 2002-04-04 | 831.01 |
| 2002-04-05 | 831.13 |
| 2002-04-08 | 819.40 |
| 2002-04-09 | 811.63 |
| 2002-04-10 | 811.74 |
| 2002-04-11 | 815.12 |
| 2002-04-12 | 837.37 |
| 2002-04-15 | 836.38 |
| 2002-04-16 | 842.56 |
| 2002-04-17 | 862.09 |
| 2002-04-18 | 856.41 |
| 2002-04-19 | 853.39 |
| 2002-04-22 | 850.21 |
| 2002-04-23 | 848.78 |
| 2002-04-24 | 852.79 |
| 2002-04-25 | 835.99 |
| 2002-04-26 | 830.74 |
| 2002-04-29 | 811.27 |
| 2002-04-30 | 796.96 |
| 2002-05-01 | 796.96 |
| 2002-05-02 | 765.16 |
| 2002-05-03 | 766.42 |
| 2002-05-06 | 724.31 |
| 2002-05-07 | 734.31 |
| 2002-05-08 | 734.17 |
| 2002-05-09 | 738.35 |
| 2002-05-10 | 754.70 |
| 2002-05-13 | 743.16 |
| 2002-05-14 | 752.35 |
| 2002-05-15 | 781.10 |
| 2002-05-16 | 760.76 |
| 2002-05-17 | 760.37 |
| 2002-05-20 | 735.26 |
| 2002-05-21 | 719.18 |
| 2002-05-22 | 732.07 |
| 2002-05-23 | 722.77 |
| 2002-05-24 | 743.57 |
| 2002-05-27 | . |
| 2002-05-28 | 738.19 |
| 2002-05-29 | 726.34 |
| 2002-05-30 | 734.73 |
| 2002-05-31 | 725.37 |
| 2002-06-03 | 720.28 |
| 2002-06-04 | 705.77 |
| 2002-06-05 | 713.44 |
| 2002-06-06 | 709.82 |
| 2002-06-07 | 671.49 |
| 2002-06-10 | 680.71 |
| 2002-06-11 | 663.83 |
| 2002-06-12 | 655.03 |
| 2002-06-13 | 680.63 |
| 2002-06-14 | 679.12 |
| 2002-06-17 | 670.02 |
| 2002-06-18 | 676.62 |
| 2002-06-19 | 659.06 |
| 2002-06-20 | 657.63 |
| 2002-06-21 | 664.40 |
| 2002-06-24 | 654.28 |
| 2002-06-25 | 653.43 |
| 2002-06-26 | 624.15 |
| 2002-06-27 | 621.48 |
| 2002-06-28 | 637.61 |
| 2002-07-01 | 610.86 |
| 2002-07-02 | 604.02 |
| 2002-07-03 | 606.79 |
| 2002-07-04 | . |
| 2002-07-05 | 649.82 |
| 2002-07-08 | 681.48 |
| 2002-07-09 | 691.21 |
| 2002-07-10 | 672.57 |
| 2002-07-11 | 656.96 |
| 2002-07-12 | 691.71 |
| 2002-07-15 | 688.85 |
| 2002-07-16 | 680.18 |
| 2002-07-17 | 668.82 |
| 2002-07-18 | 658.68 |
| 2002-07-19 | 643.62 |
| 2002-07-22 | 625.25 |
| 2002-07-23 | 637.96 |
| 2002-07-24 | 609.24 |
| 2002-07-25 | 611.47 |
| 2002-07-26 | 572.71 |
| 2002-07-29 | 558.78 |
| 2002-07-30 | 582.36 |
| 2002-07-31 | 572.24 |
| 2002-08-01 | 565.75 |
| 2002-08-02 | 563.08 |
| 2002-08-05 | 524.48 |
| 2002-08-06 | 518.99 |
| 2002-08-07 | 544.92 |
| 2002-08-08 | 540.75 |
| 2002-08-09 | 561.04 |
| 2002-08-12 | 558.38 |
| 2002-08-13 | 558.90 |
| 2002-08-14 | 574.74 |
| 2002-08-15 | 584.83 |
| 2002-08-16 | 589.35 |
| 2002-08-19 | 583.03 |
| 2002-08-20 | 589.41 |
| 2002-08-21 | 580.82 |
| 2002-08-22 | 587.53 |
| 2002-08-23 | 589.05 |
| 2002-08-26 | 579.13 |
| 2002-08-27 | 568.06 |
| 2002-08-28 | 550.83 |
| 2002-08-29 | 553.71 |
| 2002-08-30 | 546.15 |
| 2002-09-02 | . |
| 2002-09-03 | 524.03 |
| 2002-09-04 | 516.94 |
| 2002-09-05 | 507.52 |
| 2002-09-06 | 507.38 |
| 2002-09-09 | 516.16 |
| 2002-09-10 | 536.57 |
| 2002-09-11 | 535.89 |
| 2002-09-12 | 534.68 |
| 2002-09-13 | 524.81 |
| 2002-09-16 | 502.50 |
| 2002-09-17 | 526.64 |
| 2002-09-18 | 503.71 |
| 2002-09-19 | 505.23 |
| 2002-09-20 | 490.17 |
| 2002-09-23 | 475.18 |
| 2002-09-24 | 471.30 |
| 2002-09-25 | 460.20 |
| 2002-09-26 | 464.46 |
| 2002-09-27 | 461.62 |
| 2002-09-30 | 461.36 |
| 2002-10-01 | 454.78 |
| 2002-10-02 | 453.59 |
| 2002-10-03 | 433.57 |
| 2002-10-04 | 430.34 |
| 2002-10-07 | 406.01 |
| 2002-10-08 | 410.46 |
| 2002-10-09 | 407.57 |
| 2002-10-10 | 407.57 |
| 2002-10-11 | 395.55 |
| 2002-10-14 | 410.00 |
| 2002-10-15 | 437.79 |
| 2002-10-16 | 464.18 |
| 2002-10-17 | 470.65 |
| 2002-10-18 | 494.94 |
| 2002-10-21 | 496.09 |
| 2002-10-22 | 477.57 |
| 2002-10-23 | 506.20 |
| 2002-10-24 | 506.64 |
| 2002-10-25 | 506.21 |
| 2002-10-28 | 503.48 |
| 2002-10-29 | 502.13 |
| 2002-10-30 | 490.34 |
| 2002-10-31 | 502.52 |
| 2002-11-01 | 490.89 |
| 2002-11-04 | 504.06 |
| 2002-11-05 | 506.83 |
| 2002-11-06 | 533.41 |
| 2002-11-07 | 539.09 |
| 2002-11-08 | 539.92 |
| 2002-11-11 | 512.45 |
| 2002-11-12 | 508.41 |
| 2002-11-13 | 501.03 |
| 2002-11-14 | 496.14 |
| 2002-11-15 | 511.81 |
| 2002-11-18 | 512.53 |
| 2002-11-19 | 507.12 |
| 2002-11-20 | 493.13 |
| 2002-11-21 | 491.90 |
| 2002-11-22 | 513.86 |
| 2002-11-25 | 521.36 |
| 2002-11-26 | 509.43 |
| 2002-11-27 | 498.94 |
| 2002-11-28 | . |
| 2002-11-29 | 507.97 |
| 2002-12-02 | 520.98 |
| 2002-12-03 | 534.21 |
| 2002-12-04 | 521.96 |
| 2002-12-05 | 521.27 |
| 2002-12-06 | 516.36 |
| 2002-12-09 | 521.30 |
| 2002-12-10 | 502.65 |
| 2002-12-11 | 498.99 |
| 2002-12-12 | 484.71 |
| 2002-12-13 | 477.54 |
| 2002-12-16 | 475.42 |
| 2002-12-17 | 472.56 |
| 2002-12-18 | 466.36 |
| 2002-12-19 | 456.08 |
| 2002-12-20 | 465.56 |
| 2002-12-23 | 450.97 |
| 2002-12-24 | 453.45 |
| 2002-12-25 | . |
| 2002-12-26 | 466.72 |
| 2002-12-27 | 456.76 |
| 2002-12-30 | 440.64 |
| 2002-12-31 | 439.83 |
| 2003-01-01 | . |
| 2003-01-02 | 441.86 |
| 2003-01-03 | 459.32 |
| 2003-01-06 | 463.09 |
| 2003-01-07 | 468.82 |
| 2003-01-08 | 476.71 |
| 2003-01-09 | 475.99 |
| 2003-01-10 | 480.82 |
| 2003-01-13 | 505.25 |
| 2003-01-14 | 506.39 |
| 2003-01-15 | 502.78 |
| 2003-01-16 | 487.18 |
| 2003-01-17 | 484.89 |
| 2003-01-20 | . |
| 2003-01-21 | 474.84 |
| 2003-01-22 | 468.79 |
| 2003-01-23 | 482.92 |
| 2003-01-24 | 475.67 |
| 2003-01-27 | 470.81 |
| 2003-01-28 | 468.99 |
| 2003-01-29 | 469.11 |
| 2003-01-30 | 468.39 |
| 2003-01-31 | 468.39 |
| 2003-02-03 | 468.42 |
| 2003-02-04 | 468.35 |
| 2003-02-05 | 468.35 |
| 2003-02-06 | 438.03 |
| 2003-02-07 | 431.86 |
| 2003-02-10 | 428.04 |
| 2003-02-11 | 429.98 |
| 2003-02-12 | 423.93 |
| 2003-02-13 | 418.41 |
| 2003-02-14 | 421.14 |
| 2003-02-17 | . |
| 2003-02-18 | 437.90 |
| 2003-02-19 | 434.12 |
| 2003-02-20 | 444.21 |
| 2003-02-21 | 444.78 |
| 2003-02-24 | 447.90 |
| 2003-02-25 | 430.50 |
| 2003-02-26 | 429.35 |
| 2003-02-27 | 424.81 |
| 2003-02-28 | 424.77 |
| 2003-03-03 | 437.74 |
| 2003-03-04 | 433.45 |
| 2003-03-05 | 419.85 |
| 2003-03-06 | 418.12 |
| 2003-03-07 | 418.11 |
| 2003-03-10 | 420.47 |
| 2003-03-11 | 419.80 |
| 2003-03-12 | 426.01 |
| 2003-03-13 | 430.75 |
| 2003-03-14 | 439.52 |
| 2003-03-17 | 427.49 |
| 2003-03-18 | 452.82 |
| 2003-03-19 | 455.24 |
| 2003-03-20 | 463.89 |
| 2003-03-21 | 460.35 |
| 2003-03-24 | 458.77 |
| 2003-03-25 | 446.26 |
| 2003-03-26 | 445.32 |
| 2003-03-27 | 443.36 |
| 2003-03-28 | 438.01 |
| 2003-03-31 | 418.75 |
| 2003-04-01 | 421.65 |
| 2003-04-02 | 421.22 |
| 2003-04-03 | 428.72 |
| 2003-04-04 | 441.49 |
| 2003-04-07 | 449.99 |
| 2003-04-08 | 445.66 |
| 2003-04-09 | 440.64 |
| 2003-04-10 | 440.06 |
| 2003-04-11 | 441.72 |
| 2003-04-14 | 431.95 |
| 2003-04-15 | 437.71 |
| 2003-04-16 | 454.96 |
| 2003-04-17 | 449.12 |
| 2003-04-18 | . |
| 2003-04-21 | 466.00 |
| 2003-04-22 | 453.17 |
| 2003-04-23 | 457.99 |
| 2003-04-24 | 442.68 |
| 2003-04-25 | 424.77 |
| 2003-04-28 | 410.25 |
| 2003-04-29 | 417.97 |
| 2003-04-30 | 420.89 |
| 2003-05-01 | 421.01 |
| 2003-05-02 | 424.44 |
| 2003-05-05 | 426.67 |
| 2003-05-06 | 426.12 |
| 2003-05-07 | 431.41 |
| 2003-05-08 | 421.11 |
| 2003-05-09 | 425.77 |
| 2003-05-12 | 429.75 |
| 2003-05-13 | 440.24 |
| 2003-05-14 | 442.28 |
| 2003-05-15 | 441.15 |
| 2003-05-16 | 434.55 |
| 2003-05-19 | 432.26 |
| 2003-05-20 | 428.72 |
| 2003-05-21 | 425.46 |
| 2003-05-22 | 430.16 |
| 2003-05-23 | 439.10 |
| 2003-05-26 | . |
| 2003-05-27 | 448.49 |
| 2003-05-28 | 452.46 |
| 2003-05-29 | 460.12 |
| 2003-05-30 | 472.18 |
| 2003-06-02 | 494.65 |
| 2003-06-03 | 494.39 |
| 2003-06-04 | 494.25 |
| 2003-06-05 | 502.26 |
| 2003-06-06 | 506.78 |
| 2003-06-09 | 518.37 |
| 2003-06-10 | 518.22 |
| 2003-06-11 | 510.46 |
| 2003-06-12 | 521.07 |
| 2003-06-13 | 521.19 |
| 2003-06-16 | 518.60 |
| 2003-06-17 | 531.37 |
| 2003-06-18 | 538.51 |
| 2003-06-19 | 547.47 |
| 2003-06-20 | 540.25 |
| 2003-06-23 | 527.48 |
| 2003-06-24 | 527.37 |
| 2003-06-25 | 529.80 |
| 2003-06-26 | 527.13 |
| 2003-06-27 | 525.09 |
| 2003-06-30 | 522.88 |
| 2003-07-01 | 542.54 |
| 2003-07-02 | 558.00 |
| 2003-07-03 | 563.39 |
| 2003-07-04 | . |
| 2003-07-07 | 608.66 |
| 2003-07-08 | 618.51 |
| 2003-07-09 | 611.01 |
| 2003-07-10 | 593.63 |
| 2003-07-11 | 599.24 |
| 2003-07-14 | 615.84 |
| 2003-07-15 | 612.05 |
| 2003-07-16 | 622.16 |
| 2003-07-17 | 601.03 |
| 2003-07-18 | 598.29 |
| 2003-07-21 | 585.80 |
| 2003-07-22 | 592.98 |
| 2003-07-23 | 600.56 |
| 2003-07-24 | 623.14 |
| 2003-07-25 | 621.06 |
| 2003-07-28 | 623.53 |
| 2003-07-29 | 613.76 |
| 2003-07-30 | 610.80 |
| 2003-07-31 | 615.51 |
| 2003-08-01 | 628.99 |
| 2003-08-04 | 628.00 |
| 2003-08-05 | 607.99 |
| 2003-08-06 | 602.81 |
| 2003-08-07 | 607.94 |
| 2003-08-08 | 602.28 |
| 2003-08-11 | 600.97 |
| 2003-08-12 | 606.20 |
| 2003-08-13 | 634.16 |
| 2003-08-14 | 633.17 |
| 2003-08-15 | 641.56 |
| 2003-08-18 | 641.32 |
| 2003-08-19 | 643.45 |
| 2003-08-20 | 652.29 |
| 2003-08-21 | 665.88 |
| 2003-08-22 | 667.36 |
| 2003-08-25 | 674.89 |
| 2003-08-26 | 651.64 |
| 2003-08-27 | 651.37 |
| 2003-08-28 | 652.12 |
| 2003-08-29 | 676.95 |
| 2003-09-01 | . |
| 2003-09-02 | 681.80 |
| 2003-09-03 | 674.23 |
| 2003-09-04 | 667.46 |
| 2003-09-05 | 673.52 |
| 2003-09-08 | 694.78 |
| 2003-09-09 | 694.93 |
| 2003-09-10 | 693.97 |
| 2003-09-11 | 694.68 |
| 2003-09-12 | 690.77 |
| 2003-09-15 | 683.60 |
| 2003-09-16 | 694.19 |
| 2003-09-17 | 706.33 |
| 2003-09-18 | 705.45 |
| 2003-09-19 | 702.28 |
| 2003-09-22 | 689.10 |
| 2003-09-23 | 691.09 |
| 2003-09-24 | 691.12 |
| 2003-09-25 | 681.86 |
| 2003-09-26 | 675.78 |
| 2003-09-29 | 676.42 |
| 2003-09-30 | 674.97 |
| 2003-10-01 | 670.72 |
| 2003-10-02 | 691.47 |
| 2003-10-03 | 697.86 |
| 2003-10-06 | 703.58 |
| 2003-10-07 | 700.36 |
| 2003-10-08 | 692.74 |
| 2003-10-09 | 694.15 |
| 2003-10-10 | 695.39 |
| 2003-10-13 | 699.13 |
| 2003-10-14 | 687.61 |
| 2003-10-15 | 689.72 |
| 2003-10-16 | 707.38 |
| 2003-10-17 | 702.43 |
| 2003-10-20 | 704.07 |
| 2003-10-21 | 696.95 |
| 2003-10-22 | 694.82 |
| 2003-10-23 | 681.17 |
| 2003-10-24 | 678.09 |
| 2003-10-27 | 682.91 |
| 2003-10-28 | 700.44 |
| 2003-10-29 | 705.98 |
| 2003-10-30 | 705.95 |
| 2003-10-31 | 686.68 |
| 2003-11-03 | 687.54 |
| 2003-11-04 | 694.87 |
| 2003-11-05 | 699.04 |
| 2003-11-06 | 691.69 |
| 2003-11-07 | 700.67 |
| 2003-11-10 | 695.83 |
| 2003-11-11 | 683.65 |
| 2003-11-12 | 681.13 |
| 2003-11-13 | 691.84 |
| 2003-11-14 | 690.39 |
| 2003-11-17 | 678.28 |
| 2003-11-18 | 675.31 |
| 2003-11-19 | 663.56 |
| 2003-11-20 | 654.76 |
| 2003-11-21 | 654.27 |
| 2003-11-24 | 649.78 |
| 2003-11-25 | 658.89 |
| 2003-11-26 | 656.09 |
| 2003-11-27 | . |
| 2003-11-28 | 642.15 |
| 2003-12-01 | 652.14 |
| 2003-12-02 | 661.98 |
| 2003-12-03 | 662.23 |
| 2003-12-04 | 667.83 |
| 2003-12-05 | 662.56 |
| 2003-12-08 | 653.48 |
| 2003-12-09 | 655.25 |
| 2003-12-10 | 641.71 |
| 2003-12-11 | 646.69 |
| 2003-12-12 | 644.48 |
| 2003-12-15 | 654.57 |
| 2003-12-16 | 644.29 |
| 2003-12-17 | 627.26 |
| 2003-12-18 | 626.22 |
| 2003-12-19 | 624.70 |
| 2003-12-22 | 635.85 |
| 2003-12-23 | 637.76 |
| 2003-12-24 | 639.29 |
| 2003-12-25 | . |
| 2003-12-26 | 639.53 |
| 2003-12-29 | 636.26 |
| 2003-12-30 | 646.37 |
| 2003-12-31 | 648.83 |
| 2004-01-01 | . |
| 2004-01-02 | 664.89 |
| 2004-01-05 | 672.63 |
| 2004-01-06 | 673.92 |
| 2004-01-07 | 675.13 |
| 2004-01-08 | 680.03 |
| 2004-01-09 | 696.02 |
| 2004-01-12 | 701.11 |
| 2004-01-13 | 700.40 |
| 2004-01-14 | 704.31 |
| 2004-01-15 | 699.45 |
| 2004-01-16 | 696.19 |
| 2004-01-19 | . |
| 2004-01-20 | 695.68 |
| 2004-01-21 | 697.23 |
| 2004-01-22 | 698.06 |
| 2004-01-23 | 698.06 |
| 2004-01-26 | 695.78 |
| 2004-01-27 | 712.98 |
| 2004-01-28 | 717.62 |
| 2004-01-29 | 715.01 |
| 2004-01-30 | 717.33 |
| 2004-02-02 | 707.45 |
| 2004-02-03 | 696.88 |
| 2004-02-04 | 694.36 |
| 2004-02-05 | 692.22 |
| 2004-02-06 | 697.89 |
| 2004-02-09 | 711.82 |
| 2004-02-10 | 706.38 |
| 2004-02-11 | 702.95 |
| 2004-02-12 | 707.64 |
| 2004-02-13 | 709.29 |
| 2004-02-16 | . |
| 2004-02-17 | 702.66 |
| 2004-02-18 | 716.90 |
| 2004-02-19 | 725.75 |
| 2004-02-20 | 727.78 |
| 2004-02-23 | 721.10 |
| 2004-02-24 | 709.27 |
| 2004-02-25 | 717.45 |
| 2004-02-26 | 727.56 |
| 2004-02-27 | 726.45 |
| 2004-03-01 | 741.90 |
| 2004-03-02 | 759.86 |
| 2004-03-03 | 751.96 |
| 2004-03-04 | 760.83 |
| 2004-03-05 | 757.68 |
| 2004-03-08 | 750.72 |
| 2004-03-09 | 753.55 |
| 2004-03-10 | 734.81 |
| 2004-03-11 | 738.81 |
| 2004-03-12 | 721.47 |
| 2004-03-15 | 706.59 |
| 2004-03-16 | 706.36 |
| 2004-03-17 | 709.16 |
| 2004-03-18 | 735.78 |
| 2004-03-19 | 738.03 |
| 2004-03-22 | 689.47 |
| 2004-03-23 | 659.29 |
| 2004-03-24 | 680.14 |
| 2004-03-25 | 670.53 |
| 2004-03-26 | 672.53 |
| 2004-03-29 | 715.02 |
| 2004-03-30 | 710.92 |
| 2004-03-31 | 712.01 |
| 2004-04-01 | 720.39 |
| 2004-04-02 | 717.28 |
| 2004-04-05 | 742.42 |
| 2004-04-06 | 739.32 |
| 2004-04-07 | 737.76 |
| 2004-04-08 | 739.07 |
| 2004-04-09 | . |
| 2004-04-12 | 754.09 |
| 2004-04-13 | 756.56 |
| 2004-04-14 | 773.53 |
| 2004-04-15 | 749.02 |
| 2004-04-16 | 755.65 |
| 2004-04-19 | 754.15 |
| 2004-04-20 | 755.82 |
| 2004-04-21 | 752.41 |
| 2004-04-22 | 745.65 |
| 2004-04-23 | 752.67 |
| 2004-04-26 | 751.72 |
| 2004-04-27 | 745.99 |
| 2004-04-28 | 731.81 |
| 2004-04-29 | 710.04 |
| 2004-04-30 | 678.19 |
| 2004-05-03 | 670.06 |
| 2004-05-04 | 687.19 |
| 2004-05-05 | 647.88 |
| 2004-05-06 | 653.01 |
| 2004-05-07 | 662.97 |
| 2004-05-10 | 629.77 |
| 2004-05-11 | 639.96 |
| 2004-05-12 | 652.48 |
| 2004-05-13 | 643.49 |
| 2004-05-14 | 621.78 |
| 2004-05-17 | 585.65 |
| 2004-05-18 | 593.28 |
| 2004-05-19 | 633.35 |
| 2004-05-20 | 624.92 |
| 2004-05-21 | 642.66 |
| 2004-05-24 | 640.59 |
| 2004-05-25 | 642.46 |
| 2004-05-26 | 651.68 |
| 2004-05-27 | 654.58 |
| 2004-05-28 | 669.63 |
| 2004-05-31 | . |
| 2004-06-01 | 646.91 |
| 2004-06-02 | 631.93 |
| 2004-06-03 | 604.79 |
| 2004-06-04 | 609.11 |
| 2004-06-07 | 633.68 |
| 2004-06-08 | 640.04 |
| 2004-06-09 | 634.47 |
| 2004-06-10 | 614.15 |
| 2004-06-11 | . |
| 2004-06-14 | 572.93 |
| 2004-06-15 | 576.51 |
| 2004-06-16 | 571.46 |
| 2004-06-17 | 585.55 |
| 2004-06-18 | 570.35 |
| 2004-06-21 | 565.02 |
| 2004-06-22 | 564.93 |
| 2004-06-23 | 580.90 |
| 2004-06-24 | 592.87 |
| 2004-06-25 | 597.88 |
| 2004-06-28 | 586.65 |
| 2004-06-29 | 588.51 |
| 2004-06-30 | 602.85 |
| 2004-07-01 | 604.36 |
| 2004-07-02 | 587.85 |
| 2004-07-05 | . |
| 2004-07-06 | 581.72 |
| 2004-07-07 | 575.60 |
| 2004-07-08 | 574.17 |
| 2004-07-09 | 585.22 |
| 2004-07-12 | 576.04 |
| 2004-07-13 | 567.04 |
| 2004-07-14 | 561.27 |
| 2004-07-15 | 546.43 |
| 2004-07-16 | 541.00 |
| 2004-07-19 | 534.37 |
| 2004-07-20 | 517.70 |
| 2004-07-21 | 537.01 |
| 2004-07-22 | 537.57 |
| 2004-07-23 | 537.05 |
| 2004-07-26 | 528.29 |
| 2004-07-27 | 535.70 |
| 2004-07-28 | 532.54 |
| 2004-07-29 | 527.34 |
| 2004-07-30 | 537.96 |
| 2004-08-02 | 528.86 |
| 2004-08-03 | 531.33 |
| 2004-08-04 | 529.83 |
| 2004-08-05 | 549.87 |
| 2004-08-06 | 543.90 |
| 2004-08-09 | 544.05 |
| 2004-08-10 | 540.80 |
| 2004-08-11 | 540.37 |
| 2004-08-12 | 535.69 |
| 2004-08-13 | 536.66 |
| 2004-08-16 | 530.53 |
| 2004-08-17 | 529.54 |
| 2004-08-18 | 542.63 |
| 2004-08-19 | 569.44 |
| 2004-08-20 | 570.99 |
| 2004-08-23 | 576.55 |
| 2004-08-24 | 574.39 |
| 2004-08-25 | 574.33 |
| 2004-08-26 | 596.40 |
| 2004-08-27 | 593.00 |
| 2004-08-30 | 586.71 |
| 2004-08-31 | 577.56 |
| 2004-09-01 | 589.57 |
| 2004-09-02 | 584.27 |
| 2004-09-03 | 565.72 |
| 2004-09-06 | . |
| 2004-09-07 | 565.62 |
| 2004-09-08 | 562.80 |
| 2004-09-09 | 564.50 |
| 2004-09-10 | 568.02 |
| 2004-09-13 | 576.45 |
| 2004-09-14 | 578.46 |
| 2004-09-15 | 576.88 |
| 2004-09-16 | 581.95 |
| 2004-09-17 | 570.59 |
| 2004-09-20 | 567.93 |
| 2004-09-21 | 572.80 |
| 2004-09-22 | 576.98 |
| 2004-09-23 | 573.98 |
| 2004-09-24 | 565.30 |
| 2004-09-27 | 554.30 |
| 2004-09-28 | 551.05 |
| 2004-09-29 | 552.89 |
| 2004-09-30 | 553.22 |
| 2004-10-01 | 562.71 |
| 2004-10-04 | 580.90 |
| 2004-10-05 | 577.51 |
| 2004-10-06 | 578.90 |
| 2004-10-07 | 579.16 |
| 2004-10-08 | 573.73 |
| 2004-10-11 | 566.04 |
| 2004-10-12 | 554.66 |
| 2004-10-13 | 551.49 |
| 2004-10-14 | 550.58 |
| 2004-10-15 | 545.39 |
| 2004-10-18 | 538.92 |
| 2004-10-19 | 550.50 |
| 2004-10-20 | 546.58 |
| 2004-10-21 | 547.99 |
| 2004-10-22 | 551.69 |
| 2004-10-25 | 550.39 |
| 2004-10-26 | 532.58 |
| 2004-10-27 | 528.59 |
| 2004-10-28 | 538.42 |
| 2004-10-29 | 546.73 |
| 2004-11-01 | 537.43 |
| 2004-11-02 | 550.64 |
| 2004-11-03 | 569.28 |
| 2004-11-04 | 574.85 |
| 2004-11-05 | 581.27 |
| 2004-11-08 | 579.51 |
| 2004-11-09 | 581.30 |
| 2004-11-10 | 581.60 |
| 2004-11-11 | 570.77 |
| 2004-11-12 | 576.83 |
| 2004-11-15 | 582.92 |
| 2004-11-16 | 589.03 |
| 2004-11-17 | 610.79 |
| 2004-11-18 | 613.92 |
| 2004-11-19 | 614.82 |
| 2004-11-22 | 586.48 |
| 2004-11-23 | 588.36 |
| 2004-11-24 | 595.30 |
| 2004-11-25 | . |
| 2004-11-26 | 580.57 |
| 2004-11-29 | 579.31 |
| 2004-11-30 | 582.67 |
| 2004-12-01 | 578.06 |
| 2004-12-02 | 594.04 |
| 2004-12-03 | 592.87 |
| 2004-12-06 | 597.41 |
| 2004-12-07 | 599.13 |
| 2004-12-08 | 593.49 |
| 2004-12-09 | 592.20 |
| 2004-12-10 | 588.01 |
| 2004-12-13 | 589.35 |
| 2004-12-14 | 594.23 |
| 2004-12-15 | 607.96 |
| 2004-12-16 | 612.87 |
| 2004-12-17 | 609.33 |
| 2004-12-20 | 607.36 |
| 2004-12-21 | 604.59 |
| 2004-12-22 | 606.25 |
| 2004-12-23 | 608.34 |
| 2004-12-24 | . |
| 2004-12-27 | 608.52 |
| 2004-12-28 | 611.73 |
| 2004-12-29 | 621.34 |
| 2004-12-30 | 624.31 |
| 2004-12-31 | 635.61 |
| 2005-01-03 | 633.30 |
| 2005-01-04 | 617.34 |
| 2005-01-05 | 606.24 |
| 2005-01-06 | 602.99 |
| 2005-01-07 | 598.20 |
| 2005-01-10 | 596.75 |
| 2005-01-11 | 602.62 |
| 2005-01-12 | 590.91 |
| 2005-01-13 | 588.72 |
| 2005-01-14 | 590.06 |
| 2005-01-17 | . |
| 2005-01-18 | 599.09 |
| 2005-01-19 | 598.78 |
| 2005-01-20 | 595.27 |
| 2005-01-21 | 591.59 |
| 2005-01-24 | 582.41 |
| 2005-01-25 | 583.73 |
| 2005-01-26 | 595.57 |
| 2005-01-27 | 597.20 |
#2005-01-28| 606.32
#2005-01-31| 623.00
#2005-02-01| 623.65
#2005-02-02| 634.86
#2005-02-03| 637.42
#2005-02-04| 636.72
#2005-02-07| 638.33
#2005-02-08| 633.91
#2005-02-09| 631.82
#2005-02-10| 633.71
#2005-02-11| 636.42
#2005-02-14| 653.52
#2005-02-15| 659.26
#2005-02-16| 658.39
#2005-02-17| 646.76
#2005-02-18| 658.78
#2005-02-21| .
#2005-02-22| 658.90
#2005-02-23| 659.80
#2005-02-24| 658.33
#2005-02-25| 669.88
#2005-02-28| 672.14
#2005-03-01| 672.69
#2005-03-02| 674.28
#2005-03-03| 670.75
#2005-03-04| 663.88
#2005-03-07| 665.10
#2005-03-08| 666.18
#2005-03-09| 669.24
#2005-03-10| 665.71
#2005-03-11| 669.62
#2005-03-14| 661.26
#2005-03-15| 644.35
#2005-03-16| 648.09
#2005-03-17| 638.44
#2005-03-18| 635.78
#2005-03-21| 637.57
#2005-03-22| 628.90
#2005-03-23| 628.24
#2005-03-24| 628.80
#2005-03-25| .
#2005-03-28| 632.23
#2005-03-29| 619.88
#2005-03-30| 618.19
#2005-03-31| 633.16
#2005-04-01| 644.36
#2005-04-04| 636.68
#2005-04-05| 636.71
#2005-04-06| 634.49
#2005-04-07| 632.67
#2005-04-08| 640.15
#2005-04-11| 636.76
#2005-04-12| 639.29
#2005-04-13| 643.28
#2005-04-14| 634.83
#2005-04-15| 630.78
#2005-04-18| 612.10
#2005-04-19| 615.70
#2005-04-20| 609.05
#2005-04-21| 610.28
#2005-04-22| 614.86
#2005-04-25| 618.78
#2005-04-26| 627.04
#2005-04-27| 627.91
#2005-04-28| 635.89
#2005-04-29| 632.00
#2005-05-02| 632.30
#2005-05-03| 631.56
#2005-05-04| 636.86
#2005-05-05| 655.92
#2005-05-06| 662.87
#2005-05-09| 664.59
#2005-05-10| 663.65
#2005-05-11| 657.98
#2005-05-12| 658.75
#2005-05-13| 666.64
#2005-05-16| 664.13
#2005-05-17| 662.74
#2005-05-18| 665.01
#2005-05-19| 678.67
#2005-05-20| 676.66
#2005-05-23| 664.79
#2005-05-24| 673.60
#2005-05-25| 670.40
#2005-05-26| 675.75
#2005-05-27| 688.91
#2005-05-30| .
#2005-05-31| 693.27
#2005-06-01| 684.80
#2005-06-02| 692.97
#2005-06-03| 705.34
#2005-06-06| 708.64
#2005-06-07| 707.49
#2005-06-08| 714.29
#2005-06-09| 708.95
#2005-06-10| 716.19
#2005-06-13| 723.17
#2005-06-14| 717.71
#2005-06-15| 723.27
#2005-06-16| 730.14
#2005-06-17| 735.90
#2005-06-20| 737.48
#2005-06-21| 728.97
#2005-06-22| 741.32
#2005-06-23| 743.67
#2005-06-24| 737.88
#2005-06-27| 730.19
#2005-06-28| 729.86
#2005-06-29| 714.37
#2005-06-30| 714.62
#2005-07-01| 720.91
#2005-07-04| .
#2005-07-05| 710.63
#2005-07-06| 713.43
#2005-07-07| 710.35
#2005-07-08| 708.34
#2005-07-11| 734.32
#2005-07-12| 747.19
#2005-07-13| 749.11
#2005-07-14| 758.74
#2005-07-15| 753.42
#2005-07-18| 753.30
#2005-07-19| 755.16
#2005-07-20| 754.93
#2005-07-21| 757.62
#2005-07-22| 756.10
#2005-07-25| 755.28
#2005-07-26| 746.35
#2005-07-27| 733.67
#2005-07-28| 747.08
#2005-07-29| 739.28
#2005-08-01| 740.02
#2005-08-02| 749.18
#2005-08-03| 768.37
#2005-08-04| 769.42
#2005-08-05| 769.90
#2005-08-08| 757.32
#2005-08-09| 755.58
#2005-08-10| 751.42
#2005-08-11| 756.63
#2005-08-12| 747.43
#2005-08-15| 727.64
#2005-08-16| 729.99
#2005-08-17| 730.98
#2005-08-18| 722.29
#2005-08-19| 713.14
#2005-08-22| 723.50
#2005-08-23| 720.35
#2005-08-24| 708.65
#2005-08-25| 707.93
#2005-08-26| 711.66
#2005-08-29| 691.36
#2005-08-30| 680.02
#2005-08-31| 685.13
#2005-09-01| 685.13
#2005-09-02| 701.02
#2005-09-05| .
#2005-09-06| 703.81
#2005-09-07| 702.13
#2005-09-08| 703.81
#2005-09-09| 701.18
#2005-09-12| 716.09
#2005-09-13| 716.81
#2005-09-14| 712.28
#2005-09-15| 701.15
#2005-09-16| 689.61
#2005-09-19| 690.03
#2005-09-20| 704.14
#2005-09-21| 697.45
#2005-09-22| 680.57
#2005-09-23| 671.48
#2005-09-26| 669.96
#2005-09-27| 673.63
#2005-09-28| 671.53
#2005-09-29| 685.99
#2005-09-30| 702.32
#2005-10-03| 704.76
#2005-10-04| 711.53
#2005-10-05| 716.34
#2005-10-06| 711.47
#2005-10-07| 710.37
#2005-10-10| 710.37
#2005-10-11| 702.51
#2005-10-12| 684.67
#2005-10-13| 675.68
#2005-10-14| 672.27
#2005-10-17| 652.79
#2005-10-18| 653.67
#2005-10-19| 633.60
#2005-10-20| 647.37
#2005-10-21| 643.83
#2005-10-24| 643.04
#2005-10-25| 643.25
#2005-10-26| 635.28
#2005-10-27| 624.69
#2005-10-28| 622.15
#2005-10-31| 644.81
#2005-11-01| 648.69
#2005-11-02| 662.07
#2005-11-03| 662.57
#2005-11-04| 671.73
#2005-11-07| 665.12
#2005-11-08| 662.55
#2005-11-09| 680.74
#2005-11-10| 686.58
#2005-11-11| 702.90
#2005-11-14| 707.23
#2005-11-15| 698.41
#2005-11-16| 700.06
#2005-11-17| 696.29
#2005-11-18| 710.94
#2005-11-21| 715.54
#2005-11-22| 706.24
#2005-11-23| 724.76
#2005-11-24| .
#2005-11-25| 726.35
#2005-11-28| 733.71
#2005-11-29| 721.02
#2005-11-30| 735.09
#2005-12-01| 731.17
#2005-12-02| 744.86
#2005-12-05| 768.02
#2005-12-06| 767.68
#2005-12-07| 763.50
#2005-12-08| 754.38
#2005-12-09| 753.28
#2005-12-12| 750.25
#2005-12-13| 751.58
#2005-12-14| 749.05
#2005-12-15| 756.80
#2005-12-16| 773.10
#2005-12-19| 783.06
#2005-12-20| 782.66
#2005-12-21| 789.41
#2005-12-22| 783.53
#2005-12-23| 803.81
#2005-12-26| .
#2005-12-27| 804.78
#2005-12-28| 802.73
#2005-12-29| 812.49
#2005-12-30| 808.28
#2006-01-02| .
#2006-01-03| 826.78
#2006-01-04| 840.54
#2006-01-05| 864.55
#2006-01-06| 858.06
#2006-01-09| 877.04
#2006-01-10| 862.66
#2006-01-11| 855.32
#2006-01-12| 859.26
#2006-01-13| 848.83
#2006-01-16| .
#2006-01-17| 863.03
#2006-01-18| 821.84
#2006-01-19| 824.11
#2006-01-20| 824.39
#2006-01-23| 812.20
#2006-01-24| 821.46
#2006-01-25| 834.16
#2006-01-26| 834.03
#2006-01-27| 833.85
#2006-01-30| 833.85
#2006-01-31| 833.85
#2006-02-01| 833.85
#2006-02-02| 833.85
#2006-02-03| 827.60
#2006-02-06| 846.41
#2006-02-07| 843.04
#2006-02-08| 825.36
#2006-02-09| 824.66
#2006-02-10| 818.91
#2006-02-13| 808.63
#2006-02-14| 817.47
#2006-02-15| 811.57
#2006-02-16| 828.89
#2006-02-17| 824.72
#2006-02-20| .
#2006-02-21| 816.64
#2006-02-22| 796.89
#2006-02-23| 786.19
#2006-02-24| 795.48
#2006-02-27| 802.37
#2006-02-28| 802.37
#2006-03-01| 813.37
#2006-03-02| 825.40
#2006-03-03| 811.18
#2006-03-06| 812.58
#2006-03-07| 800.35
#2006-03-08| 790.90
#2006-03-09| 795.44
#2006-03-10| 804.65
#2006-03-13| 815.60
#2006-03-14| 805.69
#2006-03-15| 821.38
#2006-03-16| 816.64
#2006-03-17| 819.67
#2006-03-20| 816.56
#2006-03-21| 804.95
#2006-03-22| 790.92
#2006-03-23| 784.17
#2006-03-24| 779.45
#2006-03-27| 791.44
#2006-03-28| 802.77
#2006-03-29| 811.70
#2006-03-30| 818.80
#2006-03-31| 833.13
#2006-04-03| 839.91
#2006-04-04| 841.19
#2006-04-05| 840.60
#2006-04-06| 861.06
#2006-04-07| 866.29
#2006-04-10| 863.57
#2006-04-11| 855.40
#2006-04-12| 860.67
#2006-04-13| 861.42
#2006-04-14| .
#2006-04-17| 876.38
#2006-04-18| 876.96
#2006-04-19| 891.82
#2006-04-20| 903.64
#2006-04-21| 908.66
#2006-04-24| 911.26
#2006-04-25| 894.26
#2006-04-26| 906.91
#2006-04-27| 893.22
#2006-04-28| 905.92
#2006-05-01| 905.91
#2006-05-02| 906.96
#2006-05-03| 917.71
#2006-05-04| 928.67
#2006-05-05| 933.31
#2006-05-08| 953.30
#2006-05-09| 937.32
#2006-05-10| 926.20
#2006-05-11| 932.52
#2006-05-12| 913.23
#2006-05-15| 891.00
#2006-05-16| 879.73
#2006-05-17| 892.19
#2006-05-18| 868.83
#2006-05-19| 871.17
#2006-05-22| 844.18
#2006-05-23| 835.04
#2006-05-24| 835.05
#2006-05-25| 823.40
#2006-05-26| 824.69
#2006-05-29| .
#2006-05-30| 834.31
#2006-05-31| 836.92
#2006-06-01| 842.19
#2006-06-02| 852.92
#2006-06-05| 819.46
#2006-06-06| 821.78
#2006-06-07| 798.39
#2006-06-08| 747.71
#2006-06-09| 767.13
#2006-06-12| 761.97
#2006-06-13| 742.82
#2006-06-14| 761.62
#2006-06-15| 756.95
#2006-06-16| 777.07
#2006-06-19| 768.86
#2006-06-20| 742.98
#2006-06-21| 736.09
#2006-06-22| 768.52
#2006-06-23| 762.11
#2006-06-26| 771.23
#2006-06-27| 777.05
#2006-06-28| 768.78
#2006-06-29| 776.94
#2006-06-30| 802.02
#2006-07-03| 804.41
#2006-07-04| .
#2006-07-05| 794.79
#2006-07-06| 793.70
#2006-07-07| 795.05
#2006-07-10| 801.18
#2006-07-11| 789.95
#2006-07-12| 789.37
#2006-07-13| 776.02
#2006-07-14| 751.14
#2006-07-17| 720.66
#2006-07-18| 729.47
#2006-07-19| 726.67
#2006-07-20| 761.06
#2006-07-21| 754.73
#2006-07-24| 734.81
#2006-07-25| 744.08
#2006-07-26| 742.67
#2006-07-27| 757.36
#2006-07-28| 759.17
#2006-07-31| 759.63
#2006-08-01| 757.42
#2006-08-02| 761.90
#2006-08-03| 762.56
#2006-08-04| 760.74
#2006-08-07| 759.75
#2006-08-08| 772.81
#2006-08-09| 786.26
#2006-08-10| 799.47
#2006-08-11| 799.99
#2006-08-14| 806.84
#2006-08-15| 808.37
#2006-08-16| 824.30
#2006-08-17| 842.75
#2006-08-18| 836.82
#2006-08-21| 801.38
#2006-08-22| 812.17
#2006-08-23| 808.26
#2006-08-24| 803.21
#2006-08-25| 798.25
#2006-08-28| 784.95
#2006-08-29| 793.70
#2006-08-30| 811.82
#2006-08-31| 816.54
#2006-09-01| 831.92
#2006-09-04| .
#2006-09-05| 844.98
#2006-09-06| 837.00
#2006-09-07| 834.67
#2006-09-08| 835.20
#2006-09-11| 835.67
#2006-09-12| 827.50
#2006-09-13| 837.19
#2006-09-14| 829.61
#2006-09-15| 840.03
#2006-09-18| 867.58
#2006-09-19| 866.77
#2006-09-20| 865.14
#2006-09-21| 863.33
#2006-09-22| 859.01
#2006-09-25| 859.28
#2006-09-26| 858.86
#2006-09-27| 862.20
#2006-09-28| 852.26
#2006-09-29| 846.25
#2006-10-02| 850.58
#2006-10-03| 855.90
#2006-10-04| 839.91
#2006-10-05| 859.85
#2006-10-06| 859.87
#2006-10-09| 859.85
#2006-10-10| 860.13
#2006-10-11| 848.56
#2006-10-12| 848.18
#2006-10-13| 867.49
#2006-10-16| 878.02
#2006-10-17| 866.98
#2006-10-18| 856.64
#2006-10-19| 851.57
#2006-10-20| 858.07
#2006-10-23| 850.92
#2006-10-24| 860.44
#2006-10-25| 856.37
#2006-10-26| 859.15
#2006-10-27| 867.49
#2006-10-30| 856.99
#2006-10-31| 857.76
#2006-11-01| 859.73
#2006-11-02| 871.75
#2006-11-03| 882.54
#2006-11-06| 875.82
#2006-11-07| 888.26
#2006-11-08| 885.84
#2006-11-09| 878.18
#2006-11-10| 883.61
#2006-11-13| 875.87
#2006-11-14| 887.65
#2006-11-15| 893.27
#2006-11-16| 894.86
#2006-11-17| 893.19
#2006-11-20| 900.31
#2006-11-21| 910.96
#2006-11-22| 916.66
#2006-11-23| .
#2006-11-24| 925.45
#2006-11-27| 941.80
#2006-11-28| 931.58
#2006-11-29| 938.96
#2006-11-30| 953.78
#2006-12-01| 959.35
#2006-12-04| 953.02
#2006-12-05| 956.13
#2006-12-06| 968.34
#2006-12-07| 963.95
#2006-12-08| 950.41
#2006-12-11| 947.85
#2006-12-12| 923.24
#2006-12-13| 924.55
#2006-12-14| 926.57
#2006-12-15| 931.77
#2006-12-18| 946.43
#2006-12-19| 937.69
#2006-12-20| 944.69
#2006-12-21| 946.63
#2006-12-22| 953.49
#2006-12-25| .
#2006-12-26| 952.07
#2006-12-27| 952.96
#2006-12-28| 957.06
#2006-12-29| 970.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 988.92
#2007-01-04| 989.88
#2007-01-05| 975.72
#2007-01-08| 954.70
#2007-01-09| 958.53
#2007-01-10| 946.26
#2007-01-11| 942.16
#2007-01-12| 967.27
#2007-01-15| .
#2007-01-16| 975.96
#2007-01-17| 980.85
#2007-01-18| 988.45
#2007-01-19| 975.57
#2007-01-22| 966.99
#2007-01-23| 967.06
#2007-01-24| 985.98
#2007-01-25| 988.52
#2007-01-26| 966.29
#2007-01-29| 954.26
#2007-01-30| 949.17
#2007-01-31| 941.11
#2007-02-01| 940.42
#2007-02-02| 949.45
#2007-02-05| 948.20
#2007-02-06| 960.57
#2007-02-07| 957.09
#2007-02-08| 953.88
#2007-02-09| 953.79
#2007-02-12| 939.57
#2007-02-13| 924.65
#2007-02-14| 940.16
#2007-02-15| 942.44
#2007-02-16| 940.02
#2007-02-19| .
#2007-02-20| 940.02
#2007-02-21| 940.02
#2007-02-22| 940.16
#2007-02-23| 940.16
#2007-02-26| 954.58
#2007-02-27| 961.47
#2007-02-28| 961.50
#2007-03-01| 933.05
#2007-03-02| 929.14
#2007-03-05| 882.32
#2007-03-06| 899.01
#2007-03-07| 905.18
#2007-03-08| 920.93
#2007-03-09| 918.59
#2007-03-12| 928.47
#2007-03-13| 943.48
#2007-03-14| 926.97
#2007-03-15| 940.91
#2007-03-16| 936.65
#2007-03-19| 938.69
#2007-03-20| 936.92
#2007-03-21| 940.51
#2007-03-22| 952.39
#2007-03-23| 953.97
#2007-03-26| 955.67
#2007-03-27| 951.68
#2007-03-28| 939.99
#2007-03-29| 948.49
#2007-03-30| 948.92
#2007-04-02| 947.96
#2007-04-03| 952.54
#2007-04-04| 963.79
#2007-04-05| 963.98
#2007-04-06| .
#2007-04-09| 965.41
#2007-04-10| 959.91
#2007-04-11| 970.11
#2007-04-12| 969.14
#2007-04-13| 961.83
#2007-04-16| 953.37
#2007-04-17| 944.25
#2007-04-18| 951.12
#2007-04-19| 939.18
#2007-04-20| 947.09
#2007-04-23| 958.29
#2007-04-24| 965.50
#2007-04-25| 959.80
#2007-04-26| 962.19
#2007-04-27| 953.93
#2007-04-30| 948.39
#2007-05-01| 948.37
#2007-05-02| 955.29
#2007-05-03| 963.29
#2007-05-04| 980.06
#2007-05-07| 988.15
#2007-05-08| 984.91
#2007-05-09| 975.36
#2007-05-10| 983.02
#2007-05-11| 973.18
#2007-05-14| 971.68
#2007-05-15| 958.46
#2007-05-16| 959.69
#2007-05-17| 965.40
#2007-05-18| 967.90
#2007-05-21| 979.30
#2007-05-22| 986.39
#2007-05-23| 990.63
#2007-05-24| 996.15
#2007-05-25| 991.01
#2007-05-28| .
#2007-05-29| 1003.41
#2007-05-30| 1001.28
#2007-05-31| 1004.96
#2007-06-01| 1018.57
#2007-06-04| 1030.25
#2007-06-05| 1034.95
#2007-06-06| 1035.58
#2007-06-07| 1042.60
#2007-06-08| 1036.51
#2007-06-11| 1043.47
#2007-06-12| 1046.28
#2007-06-13| 1038.09
#2007-06-14| 1055.25
#2007-06-15| 1066.46
#2007-06-18| 1065.53
#2007-06-19| 1066.50
#2007-06-20| 1082.53
#2007-06-21| 1101.00
#2007-06-22| 1108.36
#2007-06-25| 1115.49
#2007-06-26| 1098.76
#2007-06-27| 1099.63
#2007-06-28| 1105.49
#2007-06-29| 1105.31
#2007-07-02| 1115.19
#2007-07-03| 1122.91
#2007-07-04| .
#2007-07-05| 1147.54
#2007-07-06| 1155.24
#2007-07-09| 1183.59
#2007-07-10| 1186.72
#2007-07-11| 1175.48
#2007-07-12| 1166.47
#2007-07-13| 1177.85
#2007-07-16| 1153.90
#2007-07-17| 1163.40
#2007-07-18| 1149.81
#2007-07-19| 1156.46
#2007-07-20| 1182.06
#2007-07-23| 1184.70
#2007-07-24| 1203.92
#2007-07-25| 1199.01
#2007-07-26| 1177.96
#2007-07-27| 1127.80
#2007-07-30| 1125.02
#2007-07-31| 1149.21
#2007-08-01| 1098.93
#2007-08-02| 1119.01
#2007-08-03| 1130.78
#2007-08-06| 1110.28
#2007-08-07| 1090.55
#2007-08-08| 1121.38
#2007-08-09| 1139.57
#2007-08-10| 1103.77
#2007-08-13| 1100.08
#2007-08-14| 1092.13
#2007-08-15| 1049.74
#2007-08-16| 996.12
#2007-08-17| 994.60
#2007-08-20| 1053.36
#2007-08-21| 1046.92
#2007-08-22| 1043.17
#2007-08-23| 1078.94
#2007-08-24| 1072.91
#2007-08-27| 1077.68
#2007-08-28| 1083.19
#2007-08-29| 1064.95
#2007-08-30| 1078.13
#2007-08-31| 1101.57
#2007-09-03| .
#2007-09-04| 1089.25
#2007-09-05| 1093.59
#2007-09-06| 1108.19
#2007-09-07| 1109.93
#2007-09-10| 1098.75
#2007-09-11| 1105.93
#2007-09-12| 1106.43
#2007-09-13| 1093.20
#2007-09-14| 1100.97
#2007-09-17| 1075.14
#2007-09-18| 1075.12
#2007-09-19| 1067.62
#2007-09-20| 1071.80
#2007-09-21| 1092.58
#2007-09-24| 1093.60
#2007-09-25| 1092.61
#2007-09-26| 1106.08
#2007-09-27| 1137.47
#2007-09-28| 1144.60
#2007-10-01| 1145.51
#2007-10-02| 1161.53
#2007-10-03| 1165.61
#2007-10-04| 1163.06
#2007-10-05| 1156.41
#2007-10-08| 1162.48
#2007-10-09| 1159.88
#2007-10-10| 1159.67
#2007-10-11| 1158.06
#2007-10-12| 1127.29
#2007-10-15| 1134.11
#2007-10-16| 1142.91
#2007-10-17| 1148.37
#2007-10-18| 1168.61
#2007-10-19| 1164.60
#2007-10-22| 1137.23
#2007-10-23| 1159.92
#2007-10-24| 1145.98
#2007-10-25| 1167.75
#2007-10-26| 1177.62
#2007-10-29| 1204.96
#2007-10-30| 1197.80
#2007-10-31| 1194.66
#2007-11-01| 1181.48
#2007-11-02| 1132.77
#2007-11-05| 1140.61
#2007-11-06| 1135.93
#2007-11-07| 1130.42
#2007-11-08| 1085.42
#2007-11-09| 1084.03
#2007-11-12| 1042.60
#2007-11-13| 1046.79
#2007-11-14| 1072.54
#2007-11-15| 1064.90
#2007-11-16| 1049.76
#2007-11-19| 1048.65
#2007-11-20| 1058.17
#2007-11-21| 1030.47
#2007-11-22| .
#2007-11-23| 1012.18
#2007-11-26| 1031.74
#2007-11-27| 1011.59
#2007-11-28| 997.15
#2007-11-29| 1015.75
#2007-11-30| 1034.00
#2007-12-03| 1028.43
#2007-12-04| 1045.03
#2007-12-05| 1057.01
#2007-12-06| 1053.36
#2007-12-07| 1050.69
#2007-12-10| 1030.56
#2007-12-11| 1031.50
#2007-12-12| 1008.04
#2007-12-13| 966.10
#2007-12-14| 949.64
#2007-12-17| 912.78
#2007-12-18| 914.69
#2007-12-19| 946.41
#2007-12-20| 927.91
#2007-12-21| 938.96
#2007-12-24| 964.27
#2007-12-25| .
#2007-12-26| 963.78
#2007-12-27| 987.07
#2007-12-28| 997.84
#2007-12-31| 1015.15
#2008-01-01| .
#2008-01-02| 989.12
#2008-01-03| 965.21
#2008-01-04| 953.82
#2008-01-07| 891.87
#2008-01-08| 882.76
#2008-01-09| 903.56
#2008-01-10| 898.57
#2008-01-11| 901.67
#2008-01-14| 898.92
#2008-01-15| 923.71
#2008-01-16| 881.02
#2008-01-17| 883.87
#2008-01-18| 894.59
#2008-01-21| .
#2008-01-22| 821.74
#2008-01-23| 810.23
#2008-01-24| 820.15
#2008-01-25| 859.89
#2008-01-28| 832.56
#2008-01-29| 850.35
#2008-01-30| 856.33
#2008-01-31| 862.27
#2008-02-01| 869.93
#2008-02-04| 871.80
#2008-02-05| 873.74
#2008-02-06| 872.71
#2008-02-07| 872.71
#2008-02-08| 872.71
#2008-02-11| 872.71
#2008-02-12| 846.18
#2008-02-13| 849.70
#2008-02-14| 889.53
#2008-02-15| 895.75
#2008-02-18| .
#2008-02-19| 912.97
#2008-02-20| 903.06
#2008-02-21| 931.99
#2008-02-22| 937.68
#2008-02-25| 953.36
#2008-02-26| 963.75
#2008-02-27| 994.53
#2008-02-28| 993.24
#2008-02-29| 980.65
#2008-03-03| 942.83
#2008-03-04| 972.59
#2008-03-05| 970.09
#2008-03-06| 1012.62
#2008-03-07| 1003.60
#2008-03-10| 977.35
#2008-03-11| 983.16
#2008-03-12| 990.39
#2008-03-13| 964.65
#2008-03-14| 952.85
#2008-03-17| 920.11
#2008-03-18| 929.93
#2008-03-19| 947.10
#2008-03-20| 953.28
#2008-03-21| .
#2008-03-24| 1024.90
#2008-03-25| 1034.07
#2008-03-26| 1027.63
#2008-03-27| 997.49
#2008-03-28| 985.68
#2008-03-31| 989.52
#2008-04-01| 983.98
#2008-04-02| 1014.41
#2008-04-03| 1019.94
#2008-04-04| 1019.94
#2008-04-07| 1031.22
#2008-04-08| 1019.39
#2008-04-09| 1015.62
#2008-04-10| 1044.29
#2008-04-11| 1049.66
#2008-04-14| 1036.74
#2008-04-15| 1042.08
#2008-04-16| 1056.54
#2008-04-17| 1069.59
#2008-04-18| 1058.21
#2008-04-21| 1075.36
#2008-04-22| 1071.87
#2008-04-23| 1059.98
#2008-04-24| 1052.75
#2008-04-25| 1054.37
#2008-04-28| 1063.06
#2008-04-29| 1044.46
#2008-04-30| 1052.35
#2008-05-01| 1052.35
#2008-05-02| 1061.51
#2008-05-05| 1048.00
#2008-05-06| 1062.08
#2008-05-07| 1068.47
#2008-05-08| 1044.95
#2008-05-09| 1037.73
#2008-05-12| 1039.94
#2008-05-13| 1058.41
#2008-05-14| 1057.61
#2008-05-15| 1075.71
#2008-05-16| 1092.61
#2008-05-19| 1098.40
#2008-05-20| 1073.40
#2008-05-21| 1068.93
#2008-05-22| 1068.94
#2008-05-23| 1036.42
#2008-05-26| .
#2008-05-27| 1024.28
#2008-05-28| 1016.33
#2008-05-29| 1022.12
#2008-05-30| 1019.60
#2008-06-02| 1042.10
#2008-06-03| 1019.22
#2008-06-04| 1028.51
#2008-06-05| 1042.34
#2008-06-06| 1045.71
#2008-06-09| 1018.66
#2008-06-10| 991.14
#2008-06-11| 989.12
#2008-06-12| 952.86
#2008-06-13| 955.89
#2008-06-16| 961.48
#2008-06-17| 966.29
#2008-06-18| 968.33
#2008-06-19| 947.23
#2008-06-20| 937.05
#2008-06-23| 934.42
#2008-06-24| 915.81
#2008-06-25| 937.92
#2008-06-26| 929.93
#2008-06-27| 898.80
#2008-06-30| 897.64
#2008-07-01| 890.96
#2008-07-02| 885.47
#2008-07-03| 889.32
#2008-07-04| .
#2008-07-07| 881.88
#2008-07-08| 849.80
#2008-07-09| 847.48
#2008-07-10| 843.04
#2008-07-11| 873.30
#2008-07-14| 863.20
#2008-07-15| 824.66
#2008-07-16| 813.73
#2008-07-17| 856.35
#2008-07-18| 845.42
#2008-07-21| 880.29
#2008-07-22| 870.59
#2008-07-23| 883.43
#2008-07-24| 897.14
#2008-07-25| 879.95
#2008-07-28| 880.01
#2008-07-29| 845.20
#2008-07-30| 856.04
#2008-07-31| 845.86
#2008-08-01| 841.47
#2008-08-04| 840.41
#2008-08-05| 824.84
#2008-08-06| 865.46
#2008-08-07| 872.55
#2008-08-08| 893.14
#2008-08-11| 911.99
#2008-08-12| 919.14
#2008-08-13| 924.23
#2008-08-14| 918.84
#2008-08-15| 897.12
#2008-08-18| 878.94
#2008-08-19| 872.34
#2008-08-20| 882.38
#2008-08-21| 868.51
#2008-08-22| 867.67
#2008-08-25| 876.82
#2008-08-26| 871.00
#2008-08-27| 891.89
#2008-08-28| 881.29
#2008-08-29| 872.03
#2008-09-01| .
#2008-09-02| 798.98
#2008-09-03| 789.69
#2008-09-04| 773.55
#2008-09-05| 763.26
#2008-09-08| 815.73
#2008-09-09| 776.29
#2008-09-10| 775.33
#2008-09-11| 746.36
#2008-09-12| 750.32
#2008-09-15| 719.23
#2008-09-16| 692.66
#2008-09-17| 706.93
#2008-09-18| 690.66
#2008-09-19| 737.72
#2008-09-22| 758.88
#2008-09-23| 772.40
#2008-09-24| 763.89
#2008-09-25| 753.72
#2008-09-26| 733.27
#2008-09-29| 733.27
#2008-09-30| 700.61
#2008-10-01| 709.15
#2008-10-02| 688.30
#2008-10-03| 695.60
#2008-10-06| 657.16
#2008-10-07| 661.66
#2008-10-08| 617.20
#2008-10-09| 609.03
#2008-10-10| 609.04
#2008-10-13| 601.88
#2008-10-14| 642.23
#2008-10-15| 637.16
#2008-10-16| 613.11
#2008-10-17| 599.19
#2008-10-20| 596.09
#2008-10-21| 589.52
#2008-10-22| 568.15
#2008-10-23| 544.35
#2008-10-24| 524.01
#2008-10-27| 493.74
#2008-10-28| 503.30
#2008-10-29| 508.18
#2008-10-30| 549.58
#2008-10-31| 566.62
#2008-11-03| 575.88
#2008-11-04| 575.96
#2008-11-05| 571.74
#2008-11-06| 533.17
#2008-11-07| 533.58
#2008-11-10| 526.00
#2008-11-11| 513.27
#2008-11-12| 511.88
#2008-11-13| 479.24
#2008-11-14| 481.41
#2008-11-17| 466.47
#2008-11-18| 439.59
#2008-11-19| 435.97
#2008-11-20| 411.52
#2008-11-21| 432.22
#2008-11-24| 424.76
#2008-11-25| 444.63
#2008-11-26| 443.73
#2008-11-27| .
#2008-11-28| 470.25
#2008-12-01| 473.60
#2008-12-02| 444.21
#2008-12-03| 431.44
#2008-12-04| 429.64
#2008-12-05| 424.57
#2008-12-08| 453.42
#2008-12-09| 464.12
#2008-12-10| 494.68
#2008-12-11| 504.02
#2008-12-12| 478.23
#2008-12-15| 502.30
#2008-12-16| 508.16
#2008-12-17| 518.71
#2008-12-18| 524.29
#2008-12-19| 523.60
#2008-12-22| 501.95
#2008-12-23| 484.58
#2008-12-24| 483.14
#2008-12-25| .
#2008-12-26| 483.72
#2008-12-29| 481.37
#2008-12-30| 507.24
#2008-12-31| 506.06
#2009-01-01| .
#2009-01-02| 506.06
#2009-01-05| 525.91
#2009-01-06| 528.19
#2009-01-07| 533.36
#2009-01-08| 497.44
#2009-01-09| 490.65
#2009-01-12| 485.13
#2009-01-13| 500.55
#2009-01-14| 497.35
#2009-01-15| 472.69
#2009-01-16| 481.34
#2009-01-19| .
#2009-01-20| 462.06
#2009-01-21| 464.33
#2009-01-22| 465.10
#2009-01-23| 464.32
#2009-01-26| 464.32
#2009-01-27| 464.32
#2009-01-28| 464.32
#2009-01-29| 464.32
#2009-01-30| 464.32
#2009-02-02| 471.96
#2009-02-03| 487.11
#2009-02-04| 491.20
#2009-02-05| 485.77
#2009-02-06| 504.40
#2009-02-09| 515.04
#2009-02-10| 512.56
#2009-02-11| 523.86
#2009-02-12| 507.29
#2009-02-13| 525.24
#2009-02-16| .
#2009-02-17| 498.25
#2009-02-18| 501.13
#2009-02-19| 509.59
#2009-02-20| 494.26
#2009-02-23| 508.25
#2009-02-24| 498.75
#2009-02-25| 505.44
#2009-02-26| 508.31
#2009-02-27| 513.52
#2009-03-02| 497.59
#2009-03-03| 501.69
#2009-03-04| 517.63
#2009-03-05| 530.29
#2009-03-06| 541.02
#2009-03-09| 533.21
#2009-03-10| 536.18
#2009-03-11| 543.23
#2009-03-12| 544.32
#2009-03-13| 561.30
#2009-03-16| 565.96
#2009-03-17| 574.23
#2009-03-18| 577.44
#2009-03-19| 576.45
#2009-03-20| 564.31
#2009-03-23| 587.58
#2009-03-24| 602.50
#2009-03-25| 616.53
#2009-03-26| 620.90
#2009-03-27| 619.28
#2009-03-30| 599.97
#2009-03-31| 600.83
#2009-04-01| 609.76
#2009-04-02| 632.51
#2009-04-03| 633.39
#2009-04-06| 635.30
#2009-04-07| 625.09
#2009-04-08| 605.18
#2009-04-09| 634.90
#2009-04-10| .
#2009-04-13| 647.25
#2009-04-14| 654.40
#2009-04-15| 649.08
#2009-04-16| 657.35
#2009-04-17| 635.36
#2009-04-20| 645.80
#2009-04-21| 653.91
#2009-04-22| 654.85
#2009-04-23| 658.21
#2009-04-24| 657.60
#2009-04-27| 643.40
#2009-04-28| 635.86
#2009-04-29| 638.11
#2009-04-30| 694.06
#2009-05-01| 694.06
#2009-05-04| 739.18
#2009-05-05| 733.66
#2009-05-06| 746.76
#2009-05-07| 738.39
#2009-05-08| 744.90
#2009-05-11| 747.69
#2009-05-12| 725.21
#2009-05-13| 733.96
#2009-05-14| 719.13
#2009-05-15| 729.80
#2009-05-18| 735.86
#2009-05-19| 749.84
#2009-05-20| 754.39
#2009-05-21| 759.93
#2009-05-22| 762.66
#2009-05-25| .
#2009-05-26| 744.73
#2009-05-27| 776.90
#2009-05-28| 776.90
#2009-05-29| 776.90
#2009-06-01| 783.97
#2009-06-02| 778.96
#2009-06-03| 775.00
#2009-06-04| 757.90
#2009-06-05| 756.32
#2009-06-08| 734.46
#2009-06-09| 713.73
#2009-06-10| 726.20
#2009-06-11| 734.71
#2009-06-12| 714.26
#2009-06-15| 679.69
#2009-06-16| 678.15
#2009-06-17| 668.87
#2009-06-18| 667.39
#2009-06-19| 674.04
#2009-06-22| 688.72
#2009-06-23| 673.11
#2009-06-24| 691.43
#2009-06-25| 698.73
#2009-06-26| 702.05
#2009-06-29| 688.95
#2009-06-30| 703.89
#2009-07-01| 720.49
#2009-07-02| 728.22
#2009-07-03| .
#2009-07-06| 725.04
#2009-07-07| 739.05
#2009-07-08| 734.77
#2009-07-09| 745.59
#2009-07-10| 748.36
#2009-07-13| 726.82
#2009-07-14| 745.88
#2009-07-15| 760.46
#2009-07-16| 770.73
#2009-07-17| 779.10
#2009-07-20| 790.85
#2009-07-21| 797.29
#2009-07-22| 795.67
#2009-07-23| 802.97
#2009-07-24| 806.68
#2009-07-27| 816.56
#2009-07-28| 833.71
#2009-07-29| 821.33
#2009-07-30| 811.79
#2009-07-31| 826.34
#2009-08-03| 816.60
#2009-08-04| 798.47
#2009-08-05| 787.36
#2009-08-06| 792.09
#2009-08-07| 792.09
#2009-08-10| 799.04
#2009-08-11| 803.22
#2009-08-12| 804.45
#2009-08-13| 818.42
#2009-08-14| 819.04
#2009-08-17| 802.18
#2009-08-18| 786.63
#2009-08-19| 787.92
#2009-08-20| 789.48
#2009-08-21| 780.26
#2009-08-24| 799.15
#2009-08-25| 799.21
#2009-08-26| 791.59
#2009-08-27| 789.73
#2009-08-28| 804.73
#2009-08-31| 806.36
#2009-09-01| 835.07
#2009-09-02| 828.29
#2009-09-03| 839.40
#2009-09-04| 849.62
#2009-09-07| .
#2009-09-08| 869.42
#2009-09-09| 857.78
#2009-09-10| 867.10
#2009-09-11| 862.09
#2009-09-14| 851.99
#2009-09-15| 865.15
#2009-09-16| 875.77
#2009-09-17| 877.81
#2009-09-18| 884.40
#2009-09-21| 882.74
#2009-09-22| 882.47
#2009-09-23| 874.73
#2009-09-24| 865.56
#2009-09-25| 864.24
#2009-09-28| 849.40
#2009-09-29| 876.38
#2009-09-30| 894.58
#2009-10-01| 896.67
#2009-10-02| 872.62
#2009-10-05| 875.03
#2009-10-06| 888.22
#2009-10-07| 889.15
#2009-10-08| 869.48
#2009-10-09| 872.64
#2009-10-12| 876.11
#2009-10-13| 880.16
#2009-10-14| 898.80
#2009-10-15| 902.57
#2009-10-16| 897.15
#2009-10-19| 898.50
#2009-10-20| 904.42
#2009-10-21| 895.17
#2009-10-22| 880.86
#2009-10-23| 880.52
#2009-10-26| 878.02
#2009-10-27| 877.00
#2009-10-28| 862.32
#2009-10-29| 846.21
#2009-10-30| 848.56
#2009-11-02| 849.49
#2009-11-03| 846.65
#2009-11-04| 859.97
#2009-11-05| 855.16
#2009-11-06| 860.23
#2009-11-09| 866.55
#2009-11-10| 878.82
#2009-11-11| 896.03
#2009-11-12| 895.21
#2009-11-13| 899.46
#2009-11-16| 912.39
#2009-11-17| 909.37
#2009-11-18| 913.22
#2009-11-19| 912.94
#2009-11-20| 900.96
#2009-11-23| 904.38
#2009-11-24| 903.74
#2009-11-25| 910.76
#2009-11-26| .
#2009-11-27| 878.13
#2009-11-30| 894.25
#2009-12-01| 898.10
#2009-12-02| 902.05
#2009-12-03| 903.28
#2009-12-04| 897.31
#2009-12-07| 915.76
#2009-12-08| 915.76
#2009-12-09| 914.05
#2009-12-10| 901.69
#2009-12-11| 919.75
#2009-12-14| 914.91
#2009-12-15| 911.66
#2009-12-16| 904.39
#2009-12-17| 905.93
#2009-12-18| 906.55
#2009-12-21| 914.69
#2009-12-22| 924.54
#2009-12-23| 931.97
#2009-12-24| 940.98
#2009-12-25| .
#2009-12-28| 947.93
#2009-12-29| 948.19
#2009-12-30| 961.82
#2009-12-31| 975.87
#2010-01-01| .
#2010-01-04| 987.23
#2010-01-05| 980.47
#2010-01-06| 994.39
#2010-01-07| 983.33
#2010-01-08| 984.88
#2010-01-11| 994.90
#2010-01-12| 992.67
#2010-01-13| 978.84
#2010-01-14| 998.83
#2010-01-15| 1007.91
#2010-01-18| .
#2010-01-19| 990.62
#2010-01-20| 988.76
#2010-01-21| 971.43
#2010-01-22| 944.81
#2010-01-25| 939.88
#2010-01-26| 909.48
#2010-01-27| 903.64
#2010-01-28| 921.98
#2010-01-29| 915.85
#2010-02-01| 894.87
#2010-02-02| 884.16
#2010-02-03| 906.29
#2010-02-04| 902.82
#2010-02-05| 862.54
#2010-02-08| 858.38
#2010-02-09| 880.02
#2010-02-10| 888.91
#2010-02-11| 889.59
#2010-02-12| 888.93
#2010-02-15| .
#2010-02-16| 888.93
#2010-02-17| 888.93
#2010-02-18| 888.93
#2010-02-19| 888.93
#2010-02-22| 900.68
#2010-02-23| 903.70
#2010-02-24| 889.73
#2010-02-25| 874.88
#2010-02-26| 875.34
#2010-03-01| 895.00
#2010-03-02| 896.18
#2010-03-03| 896.84
#2010-03-04| 888.91
#2010-03-05| 903.04
#2010-03-08| 923.44
#2010-03-09| 926.00
#2010-03-10| 928.04
#2010-03-11| 926.12
#2010-03-12| 923.28
#2010-03-15| 906.84
#2010-03-16| 911.62
#2010-03-17| 934.47
#2010-03-18| 936.40
#2010-03-19| 936.10
#2010-03-22| 923.79
#2010-03-23| 919.43
#2010-03-24| 923.75
#2010-03-25| 930.46
#2010-03-26| 939.98
#2010-03-29| 944.71
#2010-03-30| 945.27
#2010-03-31| 941.95
#2010-04-01| 952.20
#2010-04-02| .
#2010-04-05| 955.00
#2010-04-06| 967.56
#2010-04-07| 972.47
#2010-04-08| 957.20
#2010-04-09| 961.52
#2010-04-12| 965.27
#2010-04-13| 953.21
#2010-04-14| 967.21
#2010-04-15| 978.03
#2010-04-16| 966.97
#2010-04-19| 939.55
#2010-04-20| 948.24
#2010-04-21| 966.06
#2010-04-22| 963.34
#2010-04-23| 970.49
#2010-04-26| 991.25
#2010-04-27| 987.82
#2010-04-28| 969.97
#2010-04-29| 961.40
#2010-04-30| 957.24
#2010-05-03| 950.60
#2010-05-04| 948.08
#2010-05-05| 914.91
#2010-05-06| 890.45
#2010-05-07| 890.07
#2010-05-10| 905.87
#2010-05-11| 897.17
#2010-05-12| 891.58
#2010-05-13| 911.02
#2010-05-14| 909.20
#2010-05-17| 876.97
#2010-05-18| 868.81
#2010-05-19| 861.20
#2010-05-20| 847.24
#2010-05-21| 829.94
#2010-05-24| 842.30
#2010-05-25| 815.53
#2010-05-26| 827.08
#2010-05-27| 840.13
#2010-05-28| 853.35
#2010-05-31| .
#2010-06-01| 852.14
#2010-06-02| 839.74
#2010-06-03| 864.54
#2010-06-04| 861.32
#2010-06-07| 831.96
#2010-06-08| 832.44
#2010-06-09| 821.88
#2010-06-10| 831.79
#2010-06-11| 846.36
#2010-06-14| 855.84
#2010-06-15| 861.16
#2010-06-16| 861.16
#2010-06-17| 866.05
#2010-06-18| 867.95
#2010-06-21| 893.06
#2010-06-22| 886.20
#2010-06-23| 877.57
#2010-06-24| 875.71
#2010-06-25| 862.49
#2010-06-28| 856.09
#2010-06-29| 846.40
#2010-06-30| 835.84
#2010-07-01| 821.21
#2010-07-02| 824.58
#2010-07-05| .
#2010-07-06| 860.06
#2010-07-07| 859.40
#2010-07-08| 876.81
#2010-07-09| 885.68
#2010-07-12| 885.50
#2010-07-13| 877.02
#2010-07-14| 895.10
#2010-07-15| 893.09
#2010-07-16| 887.31
#2010-07-19| 885.58
#2010-07-20| 895.93
#2010-07-21| 894.46
#2010-07-22| 886.64
#2010-07-23| 899.54
#2010-07-26| 903.32
#2010-07-27| 905.62
#2010-07-28| 910.28
#2010-07-29| 911.72
#2010-07-30| 905.36
#2010-08-02| 922.96
#2010-08-03| 925.74
#2010-08-04| 921.35
#2010-08-05| 915.34
#2010-08-06| 916.33
#2010-08-09| 924.25
#2010-08-10| 914.43
#2010-08-11| 907.36
#2010-08-12| 897.36
#2010-08-13| 903.59
#2010-08-16| 906.97
#2010-08-17| 903.72
#2010-08-18| 902.68
#2010-08-19| 907.45
#2010-08-20| 902.58
#2010-08-23| 902.34
#2010-08-24| 894.29
#2010-08-25| 872.38
#2010-08-26| 870.62
#2010-08-27| 868.43
#2010-08-30| 868.25
#2010-08-31| 852.07
#2010-09-01| 855.34
#2010-09-02| 861.58
#2010-09-03| 886.46
#2010-09-06| .
#2010-09-07| 894.63
#2010-09-08| 888.60
#2010-09-09| 895.62
#2010-09-10| 903.26
#2010-09-13| 925.67
#2010-09-14| 934.11
#2010-09-15| 933.97
#2010-09-16| 926.88
#2010-09-17| 935.85
#2010-09-20| 936.37
#2010-09-21| 938.32
#2010-09-22| 938.32
#2010-09-23| 936.97
#2010-09-24| 929.90
#2010-09-27| 935.16
#2010-09-28| 937.48
#2010-09-29| 952.85
#2010-09-30| 955.52
#2010-10-01| 961.16
#2010-10-04| 951.77
#2010-10-05| 941.27
#2010-10-06| 957.50
#2010-10-07| 960.06
#2010-10-08| 946.34
#2010-10-11| 947.27
#2010-10-12| 932.50
#2010-10-13| 934.92
#2010-10-14| 949.30
#2010-10-15| 942.21
#2010-10-18| 915.17
#2010-10-19| 919.15
#2010-10-20| 932.44
#2010-10-21| 935.10
#2010-10-22| 940.13
#2010-10-25| 960.79
#2010-10-26| 961.86
#2010-10-27| 954.18
#2010-10-28| 971.00
#2010-10-29| 967.77
#2010-11-01| 983.34
#2010-11-02| 975.21
#2010-11-03| 973.18
#2010-11-04| 986.46
#2010-11-05| 994.51
#2010-11-08| 977.26
#2010-11-09| 983.66
#2010-11-10| 986.74
#2010-11-11| 988.93
#2010-11-12| 974.20
#2010-11-15| 976.67
#2010-11-16| 986.61
#2010-11-17| 973.35
#2010-11-18| 973.04
#2010-11-19| 981.64
#2010-11-22| 999.13
#2010-11-23| 989.82
#2010-11-24| 982.64
#2010-11-25| .
#2010-11-26| 997.13
#2010-11-29| 1000.98
#2010-11-30| 995.12
#2010-12-01| 1009.79
#2010-12-02| 1028.28
#2010-12-03| 1045.17
#2010-12-06| 1054.83
#2010-12-07| 1052.09
#2010-12-08| 1051.40
#2010-12-09| 1066.00
#2010-12-10| 1067.15
#2010-12-13| 1071.15
#2010-12-14| 1071.70
#2010-12-15| 1074.35
#2010-12-16| 1077.86
#2010-12-17| 1086.92
#2010-12-20| 1071.60
#2010-12-21| 1077.43
#2010-12-22| 1083.07
#2010-12-23| 1083.43
#2010-12-24| .
#2010-12-27| 1085.80
#2010-12-28| 1084.86
#2010-12-29| 1079.17
#2010-12-30| 1094.19
#2010-12-31| 1099.55
#2011-01-03| 1101.35
#2011-01-04| 1101.87
#2011-01-05| 1080.52
#2011-01-06| 1082.44
#2011-01-07| 1077.99
#2011-01-10| 1091.43
#2011-01-11| 1105.65
#2011-01-12| 1113.01
#2011-01-13| 1112.55
#2011-01-14| 1110.42
#2011-01-17| .
#2011-01-18| 1123.93
#2011-01-19| 1139.67
#2011-01-20| 1124.22
#2011-01-21| 1110.84
#2011-01-24| 1115.33
#2011-01-25| 1120.88
#2011-01-26| 1127.01
#2011-01-27| 1137.22
#2011-01-28| 1141.53
#2011-01-31| 1140.50
#2011-02-01| 1140.68
#2011-02-02| 1140.68
#2011-02-03| 1140.68
#2011-02-04| 1140.68
#2011-02-07| 1140.68
#2011-02-08| 1125.56
#2011-02-09| 1111.04
#2011-02-10| 1082.46
#2011-02-11| 1049.35
#2011-02-14| 1060.67
#2011-02-15| 1064.38
#2011-02-16| 1063.78
#2011-02-17| 1061.75
#2011-02-18| 1073.47
#2011-02-21| .
#2011-02-22| 1045.73
#2011-02-23| 1028.58
#2011-02-24| 1022.19
#2011-02-25| 1041.98
#2011-02-28| 1041.98
#2011-03-01| 1063.83
#2011-03-02| 1053.85
#2011-03-03| 1069.74
#2011-03-04| 1081.87
#2011-03-07| 1066.41
#2011-03-08| 1072.72
#2011-03-09| 1072.28
#2011-03-10| 1049.92
#2011-03-11| 1028.74
#2011-03-14| 1019.53
#2011-03-15| 974.50
#2011-03-16| 991.24
#2011-03-17| 983.67
#2011-03-18| 1002.49
#2011-03-21| 1008.22
#2011-03-22| 1009.37
#2011-03-23| 1009.87
#2011-03-24| 1021.48
#2011-03-25| 1034.66
#2011-03-28| 1019.82
#2011-03-29| 1017.86
#2011-03-30| 1018.20
#2011-03-31| 1033.47
#2011-04-01| 1036.56
#2011-04-04| 1036.56
#2011-04-05| 1036.56
#2011-04-06| 1070.15
#2011-04-07| 1074.61
#2011-04-08| 1072.81
#2011-04-11| 1066.54
#2011-04-12| 1040.48
#2011-04-13| 1050.64
#2011-04-14| 1050.99
#2011-04-15| 1041.45
#2011-04-18| 1030.35
#2011-04-19| 1019.08
#2011-04-20| 1043.33
#2011-04-21| 1056.74
#2011-04-22| .
#2011-04-25| 1053.71
#2011-04-26| 1059.38
#2011-04-27| 1074.97
#2011-04-28| 1086.13
#2011-04-29| 1083.20
#2011-05-02| 1083.20
#2011-05-03| 1081.85
#2011-05-04| 1081.31
#2011-05-05| 1092.15
#2011-05-06| 1086.94
#2011-05-09| 1095.32
#2011-05-10| 1083.54
#2011-05-11| 1086.70
#2011-05-12| 1092.35
#2011-05-13| 1092.00
#2011-05-16| 1070.93
#2011-05-17| 1066.99
#2011-05-18| 1072.91
#2011-05-19| 1067.88
#2011-05-20| 1066.29
#2011-05-23| 1049.06
#2011-05-24| 1049.17
#2011-05-25| 1043.47
#2011-05-26| 1054.97
#2011-05-27| 1062.48
#2011-05-30| .
#2011-05-31| 1102.37
#2011-06-01| 1114.98
#2011-06-02| 1096.65
#2011-06-03| 1108.58
#2011-06-06| 1108.58
#2011-06-07| 1113.76
#2011-06-08| 1106.61
#2011-06-09| 1101.28
#2011-06-10| 1070.98
#2011-06-13| 1048.51
#2011-06-14| 1068.29
#2011-06-15| 1062.41
#2011-06-16| 1029.46
#2011-06-17| 1016.64
#2011-06-20| 1005.75
#2011-06-21| 1019.76
#2011-06-22| 1030.50
#2011-06-23| 1022.03
#2011-06-24| 1010.50
#2011-06-27| 1001.25
#2011-06-28| 1001.54
#2011-06-29| 1007.65
#2011-06-30| 1017.73
#2011-07-01| 1026.87
#2011-07-04| .
#2011-07-05| 1028.78
#2011-07-06| 1033.82
#2011-07-07| 1018.43
#2011-07-08| 1014.10
#2011-07-11| 995.69
#2011-07-12| 963.64
#2011-07-13| 958.37
#2011-07-14| 961.69
#2011-07-15| 964.67
#2011-07-18| 947.06
#2011-07-19| 948.97
#2011-07-20| 984.36
#2011-07-21| 993.60
#2011-07-22| 1002.88
#2011-07-25| 994.79
#2011-07-26| 1019.30
#2011-07-27| 1021.99
#2011-07-28| 1006.29
#2011-07-29| 981.00
#2011-08-01| 990.50
#2011-08-02| 986.66
#2011-08-03| 967.85
#2011-08-04| 948.43
#2011-08-05| 892.23
#2011-08-08| 861.87
#2011-08-09| 844.67
#2011-08-10| 879.09
#2011-08-11| 883.24
#2011-08-12| 871.71
#2011-08-15| 900.41
#2011-08-16| 896.03
#2011-08-17| 883.82
#2011-08-18| 862.42
#2011-08-19| 829.59
#2011-08-22| 831.88
#2011-08-23| 862.94
#2011-08-24| 863.34
#2011-08-25| 858.62
#2011-08-26| 866.99
#2011-08-29| 885.79
#2011-08-30| 891.63
#2011-08-31| 900.79
#2011-09-01| 899.01
#2011-09-02| 892.26
#2011-09-05| .
#2011-09-06| 850.00
#2011-09-07| 880.87
#2011-09-08| 886.28
#2011-09-09| 894.41
#2011-09-12| 894.41
#2011-09-13| 867.39
#2011-09-14| 848.05
#2011-09-15| 873.77
#2011-09-16| 902.42
#2011-09-19| 888.29
#2011-09-20| 889.52
#2011-09-21| 898.70
#2011-09-22| 856.35
#2011-09-23| 826.63
#2011-09-26| 799.11
#2011-09-27| 833.79
#2011-09-28| 845.06
#2011-09-29| 843.61
#2011-09-30| 846.96
#2011-10-03| 821.48
#2011-10-04| 823.10
#2011-10-05| 823.59
#2011-10-06| 829.32
#2011-10-07| 831.80
#2011-10-10| 831.80
#2011-10-11| 860.50
#2011-10-12| 862.67
#2011-10-13| 870.95
#2011-10-14| 866.91
#2011-10-17| 882.06
#2011-10-18| 867.34
#2011-10-19| 866.60
#2011-10-20| 848.49
#2011-10-21| 848.38
#2011-10-24| 873.46
#2011-10-25| 873.62
#2011-10-26| 877.01
#2011-10-27| 876.44
#2011-10-28| 887.53
#2011-10-31| 882.43
#2011-11-01| 879.04
#2011-11-02| 882.60
#2011-11-03| 864.21
#2011-11-04| 889.73
#2011-11-07| 892.66
#2011-11-08| 888.49
#2011-11-09| 885.62
#2011-11-10| 854.17
#2011-11-11| 864.81
#2011-11-14| 891.84
#2011-11-15| 888.44
#2011-11-16| 877.70
#2011-11-17| 883.66
#2011-11-18| 861.59
#2011-11-21| 839.47
#2011-11-22| 828.48
#2011-11-23| 803.64
#2011-11-24| .
#2011-11-25| 784.01
#2011-11-28| 802.71
#2011-11-29| 813.79
#2011-11-30| 815.36
#2011-12-01| 849.72
#2011-12-02| 841.74
#2011-12-05| 834.35
#2011-12-06| 818.41
#2011-12-07| 824.50
#2011-12-08| 816.82
#2011-12-09| 801.08
#2011-12-12| 808.64
#2011-12-13| 807.52
#2011-12-14| 807.70
#2011-12-15| 785.86
#2011-12-16| 789.21
#2011-12-19| 777.41
#2011-12-20| 786.50
#2011-12-21| 829.79
#2011-12-22| 822.80
#2011-12-23| 836.97
#2011-12-26| .
#2011-12-27| 833.69
#2011-12-28| 831.91
#2011-12-29| 835.22
#2011-12-30| 833.99
#2012-01-02| .
#2012-01-03| 833.80
#2012-01-04| 840.66
#2012-01-05| 848.25
#2012-01-06| 845.86
#2012-01-09| 841.83
#2012-01-10| 855.17
#2012-01-11| 861.07
#2012-01-12| 864.68
#2012-01-13| 866.06
#2012-01-16| .
#2012-01-17| 867.72
#2012-01-18| 875.13
#2012-01-19| 876.23
#2012-01-20| 875.29
#2012-01-23| 875.29
#2012-01-24| 875.29
#2012-01-25| 875.29
#2012-01-26| 875.29
#2012-01-27| 875.29
#2012-01-30| 910.16
#2012-01-31| 921.09
#2012-02-01| 920.32
#2012-02-02| 937.91
#2012-02-03| 941.11
#2012-02-06| 936.13
#2012-02-07| 938.82
#2012-02-08| 958.41
#2012-02-09| 966.33
#2012-02-10| 952.06
#2012-02-13| 957.01
#2012-02-14| 959.62
#2012-02-15| 978.22
#2012-02-16| 957.82
#2012-02-17| 965.42
#2012-02-20| .
#2012-02-21| 969.29
#2012-02-22| 981.43
#2012-02-23| 969.24
#2012-02-24| 974.12
#2012-02-27| 974.12
#2012-02-28| 974.12
#2012-02-29| 1002.22
#2012-03-01| 996.28
#2012-03-02| 999.21
#2012-03-05| 979.57
#2012-03-06| 973.31
#2012-03-07| 969.84
#2012-03-08| 978.43
#2012-03-09| 987.23
#2012-03-12| 975.24
#2012-03-13| 988.59
#2012-03-14| 1002.89
#2012-03-15| 1002.01
#2012-03-16| 988.51
#2012-03-19| 998.62
#2012-03-20| 990.36
#2012-03-21| 996.93
#2012-03-22| 1003.36
#2012-03-23| 1004.10
#2012-03-26| 989.49
#2012-03-27| 1001.95
#2012-03-28| 1000.50
#2012-03-29| 973.13
#2012-03-30| 984.67
#2012-04-02| 980.76
#2012-04-03| 967.40
#2012-04-04| 967.40
#2012-04-05| 953.67
#2012-04-06| .
#2012-04-09| 949.34
#2012-04-10| 948.76
#2012-04-11| 951.65
#2012-04-12| 953.20
#2012-04-13| 975.93
#2012-04-16| 970.19
#2012-04-17| 948.37
#2012-04-18| 955.37
#2012-04-19| 958.83
#2012-04-20| 941.75
#2012-04-23| 940.21
#2012-04-24| 939.79
#2012-04-25| 947.66
#2012-04-26| 942.07
#2012-04-27| 944.82
#2012-04-30| 959.07
#2012-05-01| 959.07
#2012-05-02| 993.22
#2012-05-03| 989.75
#2012-05-04| 990.24
#2012-05-07| 964.97
#2012-05-08| 963.20
#2012-05-09| 954.48
#2012-05-10| 955.21
#2012-05-11| 947.26
#2012-05-14| 941.47
#2012-05-15| 946.03
#2012-05-16| 914.75
#2012-05-17| 936.04
#2012-05-18| 897.18
#2012-05-21| 905.19
#2012-05-22| 914.96
#2012-05-23| 886.23
#2012-05-24| 887.55
#2012-05-25| 877.86
#2012-05-28| .
#2012-05-29| 915.20
#2012-05-30| 905.83
#2012-05-31| 915.56
#2012-06-01| 874.71
#2012-06-04| 835.13
#2012-06-05| 853.86
#2012-06-06| 860.84
#2012-06-07| 866.86
#2012-06-08| 848.26
#2012-06-11| 868.36
#2012-06-12| 858.26
#2012-06-13| 862.54
#2012-06-14| 860.33
#2012-06-15| 862.73
#2012-06-18| 888.40
#2012-06-19| 886.85
#2012-06-20| 895.38
#2012-06-21| 885.10
#2012-06-22| 876.67
#2012-06-25| 871.52
#2012-06-26| 861.89
#2012-06-27| 867.76
#2012-06-28| 866.85
#2012-06-29| 882.74
#2012-07-02| 894.00
#2012-07-03| 905.77
#2012-07-04| .
#2012-07-05| 901.41
#2012-07-06| 894.64
#2012-07-09| 881.12
#2012-07-10| 868.43
#2012-07-11| 866.17
#2012-07-12| 845.27
#2012-07-13| 838.29
#2012-07-16| 833.21
#2012-07-17| 835.68
#2012-07-18| 825.98
#2012-07-19| 847.07
#2012-07-20| 844.94
#2012-07-23| 820.09
#2012-07-24| 816.98
#2012-07-25| 811.29
#2012-07-26| 818.56
#2012-07-27| 844.50
#2012-07-30| 847.26
#2012-07-31| 865.94
#2012-08-01| 865.05
#2012-08-02| 865.05
#2012-08-03| 856.51
#2012-08-06| 862.43
#2012-08-07| 863.90
#2012-08-08| 865.81
#2012-08-09| 885.24
#2012-08-10| 884.07
#2012-08-13| 888.06
#2012-08-14| 894.42
#2012-08-15| 889.95
#2012-08-16| 895.23
#2012-08-17| 891.42
#2012-08-20| 889.12
#2012-08-21| 901.29
#2012-08-22| 896.56
#2012-08-23| 901.03
#2012-08-24| 896.31
#2012-08-27| 899.62
#2012-08-28| 888.78
#2012-08-29| 895.45
#2012-08-30| 896.58
#2012-08-31| 902.84
#2012-09-03| .
#2012-09-04| 915.31
#2012-09-05| 900.73
#2012-09-06| 892.79
#2012-09-07| 915.54
#2012-09-10| 924.45
#2012-09-11| 929.12
#2012-09-12| 938.86
#2012-09-13| 938.74
#2012-09-14| 963.99
#2012-09-17| 965.70
#2012-09-18| 961.34
#2012-09-19| 966.57
#2012-09-20| 954.17
#2012-09-21| 964.12
#2012-09-24| 967.04
#2012-09-25| 964.31
#2012-09-26| 955.33
#2012-09-27| 962.38
#2012-09-28| 970.79
#2012-10-01| 965.50
#2012-10-02| 974.20
#2012-10-03| 973.22
#2012-10-04| 970.13
#2012-10-05| 973.19
#2012-10-08| 960.70
#2012-10-09| 942.98
#2012-10-10| 942.98
#2012-10-11| 925.66
#2012-10-12| 929.08
#2012-10-15| 926.10
#2012-10-16| 938.95
#2012-10-17| 943.42
#2012-10-18| 942.52
#2012-10-19| 933.89
#2012-10-22| 930.77
#2012-10-23| 925.89
#2012-10-24| 922.98
#2012-10-25| 914.23
#2012-10-26| 908.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 916.11
#2012-11-01| 920.39
#2012-11-02| 921.97
#2012-11-05| 920.82
#2012-11-06| 922.91
#2012-11-07| 932.19
#2012-11-08| 929.66
#2012-11-09| 944.14
#2012-11-12| 946.73
#2012-11-13| 929.31
#2012-11-14| 931.28
#2012-11-15| 928.27
#2012-11-16| 923.00
#2012-11-19| 921.16
#2012-11-20| 922.65
#2012-11-21| 919.31
#2012-11-22| .
#2012-11-23| 959.04
#2012-11-26| 968.20
#2012-11-27| 971.61
#2012-11-28| 970.88
#2012-11-29| 978.64
#2012-11-30| 1000.00
#2012-12-03| 1000.02
#2012-12-04| 999.44
#2012-12-05| 1003.80
#2012-12-06| 994.49
#2012-12-07| 1002.65
#2012-12-10| 992.23
#2012-12-11| 996.18
#2012-12-12| 1007.92
#2012-12-13| 1021.03
#2012-12-14| 1016.04
#2012-12-17| 1003.96
#2012-12-18| 1002.90
#2012-12-19| 1003.81
#2012-12-20| 995.91
#2012-12-21| 982.42
#2012-12-24| 983.32
#2012-12-25| 997.27
#2012-12-26| 993.44
#2012-12-27| 996.84
#2012-12-28| 1005.75
#2012-12-31| 1005.75
#2013-01-01| 1005.75
#2013-01-02| 1026.00
#2013-01-03| 1036.80
#2013-01-04| 1028.40
#2013-01-07| 1016.56
#2013-01-08| 1009.85
#2013-01-09| 1011.96
#2013-01-10| 1022.27
#2013-01-11| 1022.73
#2013-01-14| 1031.40
#2013-01-15| 1020.53
#2013-01-16| 1009.63
#2013-01-17| 1002.83
#2013-01-18| 1021.08
#2013-01-21| 1018.78
#2013-01-22| 1021.95
#2013-01-23| 1019.59
#2013-01-24| 1014.37
#2013-01-25| 1007.44
#2013-01-28| 1001.03
#2013-01-29| 1014.77
#2013-01-30| 1019.37
#2013-01-31| 1017.38
#2013-02-01| 1015.23
#2013-02-04| 1024.63
#2013-02-05| 1019.55
#2013-02-06| 1029.75
#2013-02-07| 1027.61
#2013-02-08| 1023.60
#2013-02-11| 1023.60
#2013-02-12| 1023.60
#2013-02-13| 1023.60
#2013-02-14| 1023.60
#2013-02-15| 1023.60
#2013-02-18| 1038.17
#2013-02-19| 1042.84
#2013-02-20| 1055.91
#2013-02-21| 1042.34
#2013-02-22| 1035.46
#2013-02-25| 1035.29
#2013-02-26| 1021.91
#2013-02-27| 1031.51
#2013-02-28| 1031.51
#2013-03-01| 1041.35
#2013-03-04| 1025.21
#2013-03-05| 1041.40
#2013-03-06| 1040.57
#2013-03-07| 1035.33
#2013-03-08| 1038.32
#2013-03-11| 1033.82
#2013-03-12| 1034.48
#2013-03-13| 1039.71
#2013-03-14| 1033.48
#2013-03-15| 1024.69
#2013-03-18| 1006.21
#2013-03-19| 1010.01
#2013-03-20| 1000.27
#2013-03-21| 998.02
#2013-03-22| 992.77
#2013-03-25| 1006.84
#2013-03-26| 1008.30
#2013-03-27| 1016.98
#2013-03-28| 1010.24
#2013-03-29| 1016.59
#2013-04-01| 1015.70
#2013-04-02| 1017.03
#2013-04-03| 1021.50
#2013-04-04| 1021.50
#2013-04-05| 1021.50
#2013-04-08| 992.54
#2013-04-09| 985.86
#2013-04-10| 992.74
#2013-04-11| 1015.81
#2013-04-12| 1005.38
#2013-04-15| 993.90
#2013-04-16| 1005.88
#2013-04-17| 1008.93
#2013-04-18| 1009.60
#2013-04-19| 1051.79
#2013-04-22| 1063.98
#2013-04-23| 1054.27
#2013-04-24| 1061.33
#2013-04-25| 1069.80
#2013-04-26| 1072.89
#2013-04-29| 1081.06
#2013-04-30| 1096.42
#2013-05-01| 1096.42
#2013-05-02| 1099.57
#2013-05-03| 1098.23
#2013-05-06| 1109.50
#2013-05-07| 1110.16
#2013-05-08| 1128.47
#2013-05-09| 1129.33
#2013-05-10| 1115.82
#2013-05-13| 1108.71
#2013-05-14| 1114.44
#2013-05-15| 1112.64
#2013-05-16| 1113.05
#2013-05-17| 1112.13
#2013-05-20| 1116.16
#2013-05-21| 1117.75
#2013-05-22| 1119.29
#2013-05-23| 1084.30
#2013-05-24| 1087.13
#2013-05-27| 1106.62
#2013-05-28| 1093.82
#2013-05-29| 1103.68
#2013-05-30| 1095.29
#2013-05-31| 1095.13
#2013-06-03| 1084.70
#2013-06-04| 1091.94
#2013-06-05| 1099.25
#2013-06-06| 1078.33
#2013-06-07| 1079.28
#2013-06-10| 1083.74
#2013-06-11| 1073.22
#2013-06-12| 1073.22
#2013-06-13| 1041.86
#2013-06-14| 1048.46
#2013-06-17| 1056.79
#2013-06-18| 1060.33
#2013-06-19| 1055.86
#2013-06-20| 1034.00
#2013-06-21| 1019.13
#2013-06-24| 996.77
#2013-06-25| 991.57
#2013-06-26| 1007.25
#2013-06-27| 1028.08
#2013-06-28| 1061.02
#2013-07-01| 1056.59
#2013-07-02| 1058.70
#2013-07-03| 1046.67
#2013-07-04| 1041.21
#2013-07-05| 1058.59
#2013-07-08| 1030.05
#2013-07-09| 1037.96
#2013-07-10| 1038.06
#2013-07-11| 1066.56
#2013-07-12| 1070.47
#2013-07-15| 1069.53
#2013-07-16| 1066.87
#2013-07-17| 1064.45
#2013-07-18| 1034.07
#2013-07-19| 991.71
#2013-07-22| 993.17
#2013-07-23| 1019.42
#2013-07-24| 1026.97
#2013-07-25| 1028.32
#2013-07-26| 1030.54
#2013-07-29| 1012.04
#2013-07-30| 1025.85
#2013-07-31| 1020.00
#2013-08-01| 1009.08
#2013-08-02| 1005.55
#2013-08-05| 1011.27
#2013-08-06| 997.49
#2013-08-07| 980.28
#2013-08-08| 977.19
#2013-08-09| 974.85
#2013-08-12| 976.19
#2013-08-13| 993.20
#2013-08-14| 990.01
#2013-08-15| 985.14
#2013-08-16| 990.12
#2013-08-19| 986.93
#2013-08-20| 978.14
#2013-08-21| 978.14
#2013-08-22| 977.38
#2013-08-23| 994.43
#2013-08-26| 996.27
#2013-08-27| 986.90
#2013-08-28| 990.46
#2013-08-29| 1002.60
#2013-08-30| 1020.63
#2013-09-02| 1031.90
#2013-09-03| 1035.91
#2013-09-04| 1028.25
#2013-09-05| 1042.99
#2013-09-06| 1045.45
#2013-09-09| 1051.22
#2013-09-10| 1061.79
#2013-09-11| 1060.03
#2013-09-12| 1055.92
#2013-09-13| 1047.06
#2013-09-16| 1068.35
#2013-09-17| 1065.96
#2013-09-18| 1052.71
#2013-09-19| 1052.71
#2013-09-20| 1052.71
#2013-09-23| 1070.87
#2013-09-24| 1071.86
#2013-09-25| 1061.35
#2013-09-26| 1048.43
#2013-09-27| 1057.26
#2013-09-30| 1044.60
#2013-10-01| 1051.17
#2013-10-02| 1057.80
#2013-10-03| 1081.51
#2013-10-04| 1076.96
#2013-10-07| 1063.55
#2013-10-08| 1076.24
#2013-10-09| 1070.16
#2013-10-10| 1070.16
#2013-10-11| 1074.84
#2013-10-14| 1057.66
#2013-10-15| 1078.81
#2013-10-16| 1066.63
#2013-10-17| 1077.33
#2013-10-18| 1098.58
#2013-10-21| 1096.30
#2013-10-22| 1104.31
#2013-10-23| 1100.27
#2013-10-24| 1098.90
#2013-10-25| 1082.12
#2013-10-28| 1093.63
#2013-10-29| 1094.26
#2013-10-30| 1101.95
#2013-10-31| 1096.75
#2013-11-01| 1091.17
#2013-11-04| 1094.89
#2013-11-05| 1079.68
#2013-11-06| 1080.76
#2013-11-07| 1081.12
#2013-11-08| 1071.92
#2013-11-11| 1054.74
#2013-11-12| 1053.23
#2013-11-13| 1039.28
#2013-11-14| 1044.60
#2013-11-15| 1048.75
#2013-11-18| 1050.11
#2013-11-19| 1063.99
#2013-11-20| 1048.16
#2013-11-21| 1030.65
#2013-11-22| 1029.14
#2013-11-25| 1037.22
#2013-11-26| 1054.36
#2013-11-27| 1062.85
#2013-11-28| 1070.28
#2013-11-29| 1073.70
#2013-12-02| 1071.65
#2013-12-03| 1070.34
#2013-12-04| 1072.57
#2013-12-05| 1065.91
#2013-12-06| 1064.67
#2013-12-09| 1076.24
#2013-12-10| 1072.32
#2013-12-11| 1070.94
#2013-12-12| 1056.00
#2013-12-13| 1053.53
#2013-12-16| 1048.61
#2013-12-17| 1059.56
#2013-12-18| 1044.47
#2013-12-19| 1051.35
#2013-12-20| 1046.03
#2013-12-23| 1054.56
#2013-12-24| 1048.93
#2013-12-25| 1052.02
#2013-12-26| 1057.52
#2013-12-27| 1065.56
#2013-12-30| 1081.33
#2013-12-31| 1084.06
#2014-01-01| 1084.06
#2014-01-02| 1079.37
#2014-01-03| 1066.77
#2014-01-06| 1063.95
#2014-01-07| 1061.76
#2014-01-08| 1077.49
#2014-01-09| 1063.59
#2014-01-10| 1070.47
#2014-01-13| 1079.47
#2014-01-14| 1082.20
#2014-01-15| 1094.97
#2014-01-16| 1099.33
#2014-01-17| 1098.73
#2014-01-20| 1101.43
#2014-01-21| 1088.26
#2014-01-22| 1094.79
#2014-01-23| 1092.68
#2014-01-24| 1095.11
#2014-01-27| 1063.98
#2014-01-28| 1066.02
#2014-01-29| 1067.56
#2014-01-30| 1067.56
#2014-01-31| 1067.56
#2014-02-03| 1067.56
#2014-02-04| 1067.56
#2014-02-05| 1037.59
#2014-02-06| 1051.69
#2014-02-07| 1068.90
#2014-02-10| 1064.04
#2014-02-11| 1071.99
#2014-02-12| 1083.40
#2014-02-13| 1079.01
#2014-02-14| 1090.50
#2014-02-17| 1097.06
#2014-02-18| 1097.24
#2014-02-19| 1099.93
#2014-02-20| 1092.13
#2014-02-21| 1100.39
#2014-02-24| 1095.76
#2014-02-25| 1103.40
#2014-02-26| 1107.25
#2014-02-27| 1109.97
#2014-02-28| 1109.97
#2014-03-03| 1108.85
#2014-03-04| 1099.87
#2014-03-05| 1117.53
#2014-03-06| 1139.17
#2014-03-07| 1146.18
#2014-03-10| 1133.59
#2014-03-11| 1145.51
#2014-03-12| 1136.76
#2014-03-13| 1155.79
#2014-03-14| 1148.07
#2014-03-17| 1145.71
#2014-03-18| 1146.06
#2014-03-19| 1135.29
#2014-03-20| 1113.80
#2014-03-21| 1114.40
#2014-03-24| 1116.86
#2014-03-25| 1129.78
#2014-03-26| 1144.63
#2014-03-27| 1147.64
#2014-03-28| 1152.07
#2014-03-31| 1164.07
#2014-04-01| 1177.70
#2014-04-02| 1189.10
#2014-04-03| 1179.26
#2014-04-04| 1179.26
#2014-04-07| 1179.63
#2014-04-08| 1185.55
#2014-04-09| 1195.09
#2014-04-10| 1201.72
#2014-04-11| 1194.96
#2014-04-14| 1183.75
#2014-04-15| 1196.40
#2014-04-16| 1192.88
#2014-04-17| 1193.07
#2014-04-18| 1204.00
#2014-04-21| 1200.68
#2014-04-22| 1203.62
#2014-04-23| 1201.50
#2014-04-24| 1201.21
#2014-04-25| 1175.75
#2014-04-28| 1185.71
#2014-04-29| 1198.72
#2014-04-30| 1183.26
#2014-05-01| 1183.26
#2014-05-02| 1199.16
#2014-05-05| 1203.00
#2014-05-06| 1210.20
#2014-05-07| 1213.61
#2014-05-08| 1217.34
#2014-05-09| 1210.39
#2014-05-12| 1195.34
#2014-05-13| 1201.78
#2014-05-14| 1218.65
#2014-05-15| 1218.57
#2014-05-16| 1219.10
#2014-05-19| 1214.95
#2014-05-20| 1216.89
#2014-05-21| 1210.84
#2014-05-22| 1230.44
#2014-05-23| 1234.29
#2014-05-26| 1239.97
#2014-05-27| 1247.04
#2014-05-28| 1258.98
#2014-05-29| 1252.07
#2014-05-30| 1243.50
#2014-06-02| 1243.50
#2014-06-03| 1255.02
#2014-06-04| 1261.34
#2014-06-05| 1268.29
#2014-06-06| 1264.64
#2014-06-09| 1268.85
#2014-06-10| 1279.99
#2014-06-11| 1283.41
#2014-06-12| 1273.66
#2014-06-13| 1270.91
#2014-06-16| 1274.80
#2014-06-17| 1284.35
#2014-06-18| 1287.86
#2014-06-19| 1296.99
#2014-06-20| 1282.06
#2014-06-23| 1268.42
#2014-06-24| 1270.02
#2014-06-25| 1271.49
#2014-06-26| 1288.28
#2014-06-27| 1287.35
#2014-06-30| 1307.13
#2014-07-01| 1320.06
#2014-07-02| 1347.61
#2014-07-03| 1368.85
#2014-07-04| 1375.67
#2014-07-07| 1382.58
#2014-07-08| 1374.22
#2014-07-09| 1362.30
#2014-07-10| 1367.40
#2014-07-11| 1357.09
#2014-07-14| 1358.72
#2014-07-15| 1359.17
#2014-07-16| 1345.42
#2014-07-17| 1313.43
#2014-07-18| 1312.01
#2014-07-21| 1314.52
#2014-07-22| 1330.38
#2014-07-23| 1330.38
#2014-07-24| 1333.44
#2014-07-25| 1311.58
#2014-07-28| 1302.39
#2014-07-29| 1300.33
#2014-07-30| 1309.18
#2014-07-31| 1273.02
#2014-08-01| 1273.79
#2014-08-04| 1298.99
#2014-08-05| 1268.57
#2014-08-06| 1271.89
#2014-08-07| 1267.70
#2014-08-08| 1258.23
#2014-08-11| 1271.30
#2014-08-12| 1272.28
#2014-08-13| 1283.83
#2014-08-14| 1291.68
#2014-08-15| 1291.62
#2014-08-18| 1284.44
#2014-08-19| 1296.75
#2014-08-20| 1304.50
#2014-08-21| 1293.43
#2014-08-22| 1308.17
#2014-08-25| 1306.53
#2014-08-26| 1304.97
#2014-08-27| 1320.46
#2014-08-28| 1318.30
#2014-08-29| 1315.24
#2014-09-01| 1344.88
#2014-09-02| 1321.65
#2014-09-03| 1329.45
#2014-09-04| 1325.25
#2014-09-05| 1316.79
#2014-09-08| 1316.79
#2014-09-09| 1320.44
#2014-09-10| 1306.99
#2014-09-11| 1303.24
#2014-09-12| 1282.87
#2014-09-15| 1278.53
#2014-09-16| 1259.54
#2014-09-17| 1276.18
#2014-09-18| 1276.73
#2014-09-19| 1277.62
#2014-09-22| 1252.81
#2014-09-23| 1244.84
#2014-09-24| 1241.72
#2014-09-25| 1228.61
#2014-09-26| 1225.93
#2014-09-29| 1210.36
#2014-09-30| 1213.34
#2014-10-01| 1221.72
#2014-10-02| 1222.68
#2014-10-03| 1249.31
#2014-10-06| 1254.62
#2014-10-07| 1243.07
#2014-10-08| 1222.34
#2014-10-09| 1225.62
#2014-10-10| 1225.62
#2014-10-13| 1175.13
#2014-10-14| 1189.53
#2014-10-15| 1187.61
#2014-10-16| 1187.13
#2014-10-17| 1187.86
#2014-10-20| 1207.54
#2014-10-21| 1203.60
#2014-10-22| 1229.79
#2014-10-23| 1221.15
#2014-10-24| 1205.93
#2014-10-27| 1214.75
#2014-10-28| 1227.30
#2014-10-29| 1247.66
#2014-10-30| 1242.45
#2014-10-31| 1257.63
#2014-11-03| 1261.91
#2014-11-04| 1264.77
#2014-11-05| 1258.34
#2014-11-06| 1244.28
#2014-11-07| 1246.43
#2014-11-10| 1276.01
#2014-11-11| 1272.06
#2014-11-12| 1256.37
#2014-11-13| 1267.40
#2014-11-14| 1273.74
#2014-11-17| 1254.45
#2014-11-18| 1238.36
#2014-11-19| 1262.26
#2014-11-20| 1279.20
#2014-11-21| 1281.73
#2014-11-24| 1282.38
#2014-11-25| 1287.96
#2014-11-26| 1288.36
#2014-11-27| 1298.93
#2014-11-28| 1301.91
#2014-12-01| 1290.00
#2014-12-02| 1273.46
#2014-12-03| 1289.98
#2014-12-04| 1299.33
#2014-12-05| 1290.48
#2014-12-08| 1281.33
#2014-12-09| 1277.61
#2014-12-10| 1259.15
#2014-12-11| 1256.13
#2014-12-12| 1259.02
#2014-12-15| 1261.26
#2014-12-16| 1245.45
#2014-12-17| 1226.85
#2014-12-18| 1233.00
#2014-12-19| 1264.00
#2014-12-22| 1273.86
#2014-12-23| 1263.05
#2014-12-24| 1271.25
#2014-12-25| 1266.77
#2014-12-26| 1279.17
#2014-12-29| 1294.22
#2014-12-30| 1288.53
#2014-12-31| 1299.36
#2015-01-01| 1299.36
#2015-01-02| 1299.36
#2015-01-05| 1283.51
#2015-01-06| 1246.42
#2015-01-07| 1256.10
#2015-01-08| 1284.81
#2015-01-09| 1269.85
#2015-01-12| 1264.56
#2015-01-13| 1266.39
#2015-01-14| 1257.21
#2015-01-15| 1262.58
#2015-01-16| 1280.72
#2015-01-19| 1299.58
#2015-01-20| 1297.19
#2015-01-21| 1313.38
#2015-01-22| 1319.12
#2015-01-23| 1349.84
#2015-01-26| 1355.39
#2015-01-27| 1364.98
#2015-01-28| 1366.99
#2015-01-29| 1341.62
#2015-01-30| 1317.26
#2015-02-02| 1318.90
#2015-02-03| 1335.40
#2015-02-04| 1352.01
#2015-02-05| 1344.29
#2015-02-06| 1331.62
#2015-02-09| 1322.16
#2015-02-10| 1313.66
#2015-02-11| 1340.62
#2015-02-12| 1344.86
#2015-02-13| 1354.63
#2015-02-16| 1351.98
#2015-02-17| 1348.57
#2015-02-18| 1348.57
#2015-02-19| 1348.57
#2015-02-20| 1348.57
#2015-02-23| 1348.57
#2015-02-24| 1360.70
#2015-02-25| 1386.77
#2015-02-26| 1370.52
#2015-02-27| 1370.52
#2015-03-02| 1367.02
#2015-03-03| 1372.86
#2015-03-04| 1372.59
#2015-03-05| 1365.04
#2015-03-06| 1365.93
#2015-03-09| 1343.25
#2015-03-10| 1337.28
#2015-03-11| 1332.71
#2015-03-12| 1349.99
#2015-03-13| 1347.13
#2015-03-16| 1326.95
#2015-03-17| 1340.32
#2015-03-18| 1366.26
#2015-03-19| 1381.22
#2015-03-20| 1376.50
#2015-03-23| 1378.37
#2015-03-24| 1372.22
#2015-03-25| 1363.59
#2015-03-26| 1335.32
#2015-03-27| 1306.02
#2015-03-30| 1305.99
#2015-03-31| 1323.79
#2015-04-01| 1308.52
#2015-04-02| 1327.96
#2015-04-03| 1341.97
#2015-04-06| 1327.96
#2015-04-07| 1335.86
#2015-04-08| 1314.22
#2015-04-09| 1312.39
#2015-04-10| 1326.18
#2015-04-13| 1327.68
#2015-04-14| 1315.58
#2015-04-15| 1298.09
#2015-04-16| 1327.96
#2015-04-17| 1304.62
#2015-04-20| 1304.71
#2015-04-21| 1295.49
#2015-04-22| 1311.24
#2015-04-23| 1336.16
#2015-04-24| 1379.47
#2015-04-27| 1388.35
#2015-04-28| 1381.60
#2015-04-29| 1360.03
#2015-04-30| 1346.69
#2015-05-01| 1346.69
#2015-05-04| 1342.04
#2015-05-05| 1335.76
#2015-05-06| 1340.86
#2015-05-07| 1328.17
#2015-05-08| 1325.24
#2015-05-11| 1323.25
#2015-05-12| 1315.30
#2015-05-13| 1333.32
#2015-05-14| 1324.03
#2015-05-15| 1329.87
#2015-05-18| 1330.74
#2015-05-19| 1339.59
#2015-05-20| 1338.17
#2015-05-21| 1332.79
#2015-05-22| 1340.40
#2015-05-25| 1344.22
#2015-05-26| 1337.80
#2015-05-27| 1336.39
#2015-05-28| 1351.71
#2015-05-29| 1343.34
#2015-06-01| 1327.88
#2015-06-02| 1317.00
#2015-06-03| 1312.44
#2015-06-04| 1286.67
#2015-06-05| 1278.64
#2015-06-08| 1260.85
#2015-06-09| 1238.86
#2015-06-10| 1255.20
#2015-06-11| 1266.36
#2015-06-12| 1273.51
#2015-06-15| 1264.96
#2015-06-16| 1257.67
#2015-06-17| 1266.18
#2015-06-18| 1270.70
#2015-06-19| 1270.70
#2015-06-22| 1285.44
#2015-06-23| 1290.42
#2015-06-24| 1284.23
#2015-06-25| 1298.90
#2015-06-26| 1295.10
#2015-06-29| 1261.91
#2015-06-30| 1280.02
#2015-07-01| 1286.09
#2015-07-02| 1284.42
#2015-07-03| 1288.53
#2015-07-06| 1270.65
#2015-07-07| 1266.80
#2015-07-08| 1224.69
#2015-07-09| 1216.34
#2015-07-10| 1216.64
#2015-07-13| 1232.82
#2015-07-14| 1228.54
#2015-07-15| 1229.98
#2015-07-16| 1218.32
#2015-07-17| 1226.24
#2015-07-20| 1211.02
#2015-07-21| 1217.54
#2015-07-22| 1200.82
#2015-07-23| 1172.85
#2015-07-24| 1166.27
#2015-07-27| 1129.76
#2015-07-28| 1139.01
#2015-07-29| 1139.31
#2015-07-30| 1159.10
#2015-07-31| 1157.23
#2015-08-03| 1122.44
#2015-08-04| 1118.21
#2015-08-05| 1105.93
#2015-08-06| 1098.65
#2015-08-07| 1094.03
#2015-08-10| 1082.67
#2015-08-11| 1075.53
#2015-08-12| 1055.06
#2015-08-13| 1065.27
#2015-08-14| 1051.72
#2015-08-17| 1029.32
#2015-08-18| 1030.55
#2015-08-19| 1010.53
#2015-08-20| 1014.67
#2015-08-21| 971.97
#2015-08-24| 922.73
#2015-08-25| 983.79
#2015-08-26| 982.81
#2015-08-27| 1001.18
#2015-08-28| 1028.69
#2015-08-31| 1043.69
#2015-09-01| 1018.91
#2015-09-02| 1024.98
#2015-09-03| 1038.87
#2015-09-04| 1022.02
#2015-09-07| 1010.72
#2015-09-08| 1017.59
#2015-09-09| 1070.08
#2015-09-10| 1054.07
#2015-09-11| 1069.30
#2015-09-14| 1069.31
#2015-09-15| 1057.40
#2015-09-16| 1078.58
#2015-09-17| 1095.38
#2015-09-18| 1100.46
#2015-09-21| 1070.45
#2015-09-22| 1067.37
#2015-09-23| 1027.38
#2015-09-24| 1022.82
#2015-09-25| 1022.90
#2015-09-28| 1022.90
#2015-09-29| 1022.90
#2015-09-30| 1039.32
#2015-10-01| 1067.08
#2015-10-02| 1058.71
#2015-10-05| 1067.13
#2015-10-06| 1071.72
#2015-10-07| 1093.30
#2015-10-08| 1095.60
#2015-10-09| 1095.60
#2015-10-12| 1124.13
#2015-10-13| 1119.25
#2015-10-14| 1113.92
#2015-10-15| 1146.01
#2015-10-16| 1135.70
#2015-10-19| 1137.00
#2015-10-20| 1139.12
#2015-10-21| 1127.82
#2015-10-22| 1126.07
#2015-10-23| 1140.97
#2015-10-26| 1146.67
#2015-10-27| 1138.27
#2015-10-28| 1128.73
#2015-10-29| 1112.97
#2015-10-30| 1114.50
#2015-11-02| 1125.18
#2015-11-03| 1141.88
#2015-11-04| 1179.60
#2015-11-05| 1170.75
#2015-11-06| 1144.91
#2015-11-09| 1140.64
#2015-11-10| 1125.73
#2015-11-11| 1105.64
#2015-11-12| 1109.36
#2015-11-13| 1089.90
#2015-11-16| 1081.52
#2015-11-17| 1104.57
#2015-11-18| 1090.80
#2015-11-19| 1119.82
#2015-11-20| 1123.48
#2015-11-23| 1126.41
#2015-11-24| 1114.66
#2015-11-25| 1120.26
#2015-11-26| 1135.89
#2015-11-27| 1111.75
#2015-11-30| 1102.71
#2015-12-01| 1127.00
#2015-12-02| 1129.24
#2015-12-03| 1129.03
#2015-12-04| 1122.53
#2015-12-07| 1140.82
#2015-12-08| 1125.50
#2015-12-09| 1108.39
#2015-12-10| 1107.83
#2015-12-11| 1094.54
#2015-12-14| 1082.50
#2015-12-15| 1091.03
#2015-12-16| 1118.59
#2015-12-17| 1134.70
#2015-12-18| 1119.87
#2015-12-21| 1126.87
#2015-12-22| 1127.06
#2015-12-23| 1130.11
#2015-12-24| 1129.91
#2015-12-25| 1137.20
#2015-12-28| 1137.90
#2015-12-29| 1125.76
#2015-12-30| 1120.99
#2015-12-31| 1125.34
#2016-01-01| 1125.34
#2016-01-04| 1092.31
#2016-01-05| 1083.26
#2016-01-06| 1058.60
#2016-01-07| 1033.69
#2016-01-08| 1044.62
#2016-01-11| 1029.45
#2016-01-12| 1028.69
#2016-01-13| 1033.82
#2016-01-14| 1020.38
#2016-01-15| 1036.95
#2016-01-18| 1043.95
#2016-01-19| 1050.30
#2016-01-20| 1025.06
#2016-01-21| 1023.99
#2016-01-22| 1049.50
#2016-01-25| 1065.43
#2016-01-26| 1050.21
#2016-01-27| 1062.53
#2016-01-28| 1068.81
#2016-01-29| 1096.30
#2016-02-01| 1099.78
#2016-02-02| 1096.92
#2016-02-03| 1094.42
#2016-02-04| 1100.84
#2016-02-05| 1103.44
#2016-02-08| 1103.44
#2016-02-09| 1103.44
#2016-02-10| 1103.44
#2016-02-11| 1103.44
#2016-02-12| 1103.44
#2016-02-15| 1112.40
#2016-02-16| 1123.60
#2016-02-17| 1126.02
#2016-02-18| 1146.11
#2016-02-19| 1146.60
#2016-02-22| 1149.98
#2016-02-23| 1143.87
#2016-02-24| 1134.21
#2016-02-25| 1150.99
#2016-02-26| 1150.21
#2016-02-29| 1150.21
#2016-03-01| 1167.59
#2016-03-02| 1175.50
#2016-03-03| 1187.17
#2016-03-04| 1185.02
#2016-03-07| 1186.95
#2016-03-08| 1186.28
#2016-03-09| 1184.91
#2016-03-10| 1192.13
#2016-03-11| 1205.19
#2016-03-14| 1219.44
#2016-03-15| 1199.71
#2016-03-16| 1210.15
#2016-03-17| 1229.23
#2016-03-18| 1245.35
#2016-03-21| 1247.83
#2016-03-22| 1234.98
#2016-03-23| 1229.40
#2016-03-24| 1219.82
#2016-03-25| 1216.42
#2016-03-28| 1216.77
#2016-03-29| 1216.20
#2016-03-30| 1246.02
#2016-03-31| 1253.53
#2016-04-01| 1227.50
#2016-04-04| 1227.50
#2016-04-05| 1227.50
#2016-04-06| 1191.23
#2016-04-07| 1193.80
#2016-04-08| 1206.15
#2016-04-11| 1215.21
#2016-04-12| 1208.03
#2016-04-13| 1230.64
#2016-04-14| 1228.36
#2016-04-15| 1223.73
#2016-04-18| 1212.72
#2016-04-19| 1213.18
#2016-04-20| 1193.22
#2016-04-21| 1205.26
#2016-04-22| 1198.79
#2016-04-25| 1202.42
#2016-04-26| 1207.21
#2016-04-27| 1201.21
#2016-04-28| 1182.14
#2016-04-29| 1160.38
#2016-05-02| 1160.38
#2016-05-03| 1140.57
#2016-05-04| 1122.67
#2016-05-05| 1122.14
#2016-05-06| 1116.84
#2016-05-09| 1116.16
#2016-05-10| 1112.91
#2016-05-11| 1110.03
#2016-05-12| 1105.03
#2016-05-13| 1088.15
#2016-05-16| 1092.35
#2016-05-17| 1108.32
#2016-05-18| 1107.14
#2016-05-19| 1099.31
#2016-05-20| 1108.72
#2016-05-23| 1155.13
#2016-05-24| 1140.13
#2016-05-25| 1163.31
#2016-05-26| 1172.83
#2016-05-27| 1188.04
#2016-05-30| 1190.85
#2016-05-31| 1191.04
#2016-06-01| 1205.29
#2016-06-02| 1201.26
#2016-06-03| 1212.77
#2016-06-06| 1225.53
#2016-06-07| 1236.76
#2016-06-08| 1259.34
#2016-06-09| 1259.34
#2016-06-10| 1259.34
#2016-06-13| 1222.67
#2016-06-14| 1229.02
#2016-06-15| 1233.77
#2016-06-16| 1219.80
#2016-06-17| 1233.07
#2016-06-20| 1243.20
#2016-06-21| 1255.90
#2016-06-22| 1260.31
#2016-06-23| 1251.44
#2016-06-24| 1207.20
#2016-06-27| 1214.40
#2016-06-28| 1230.62
#2016-06-29| 1249.63
#2016-06-30| 1276.32
#2016-07-01| 1296.53
#2016-07-04| 1302.27
#2016-07-05| 1287.80
#2016-07-06| 1259.20
#2016-07-07| 1282.78
#2016-07-08| 1282.78
#2016-07-11| 1322.85
#2016-07-12| 1328.11
#2016-07-13| 1324.11
#2016-07-14| 1330.21
#2016-07-15| 1339.61
#2016-07-18| 1342.38
#2016-07-19| 1352.90
#2016-07-20| 1346.66
#2016-07-21| 1361.37
#2016-07-22| 1354.92
#2016-07-25| 1350.58
#2016-07-26| 1361.82
#2016-07-27| 1375.98
#2016-07-28| 1389.56
#2016-07-29| 1370.22
#2016-08-01| 1408.38
#2016-08-02| 1402.84
#2016-08-03| 1380.66
#2016-08-04| 1391.16
#2016-08-05| 1414.20
#2016-08-08| 1421.45
#2016-08-09| 1425.96
#2016-08-10| 1439.50
#2016-08-11| 1416.23
#2016-08-12| 1418.73
#2016-08-15| 1427.69
#2016-08-16| 1418.47
#2016-08-17| 1416.43
#2016-08-18| 1413.58
#2016-08-19| 1393.85
#2016-08-22| 1373.71
#2016-08-23| 1386.36
#2016-08-24| 1379.32
#2016-08-25| 1408.68
#2016-08-26| 1408.07
#2016-08-29| 1396.48
#2016-08-30| 1394.68
#2016-08-31| 1399.04
#2016-09-01| 1384.51
#2016-09-02| 1386.61
#2016-09-05| 1413.88
#2016-09-06| 1434.97
#2016-09-07| 1463.17
#2016-09-08| 1460.00
#2016-09-09| 1431.89
#2016-09-12| 1381.54
#2016-09-13| 1382.70
#2016-09-14| 1373.63
#2016-09-15| 1373.63
#2016-09-16| 1373.63
#2016-09-19| 1439.50
#2016-09-20| 1446.78
#2016-09-21| 1456.01
#2016-09-22| 1462.82
#2016-09-23| 1478.21
#2016-09-26| 1446.31
#2016-09-27| 1446.31
#2016-09-28| 1446.31
#2016-09-29| 1465.73
#2016-09-30| 1447.80
#2016-10-03| 1470.06
#2016-10-04| 1477.75
#2016-10-05| 1471.36
#2016-10-06| 1477.06
#2016-10-07| 1470.08
#2016-10-10| 1470.08
#2016-10-11| 1459.93
#2016-10-12| 1469.35
#2016-10-13| 1453.94
#2016-10-14| 1449.44
#2016-10-17| 1445.82
#2016-10-18| 1452.46
#2016-10-19| 1471.60
#2016-10-20| 1472.82
#2016-10-21| 1461.94
#2016-10-24| 1473.92
#2016-10-25| 1492.11
#2016-10-26| 1486.10
#2016-10-27| 1465.34
#2016-10-28| 1466.67
#2016-10-31| 1465.70
#2016-11-01| 1468.75
#2016-11-02| 1444.51
#2016-11-03| 1434.96
#2016-11-04| 1434.25
#2016-11-07| 1457.79
#2016-11-08| 1457.65
#2016-11-09| 1405.98
#2016-11-10| 1432.25
#2016-11-11| 1381.43
#2016-11-14| 1367.17
#2016-11-15| 1366.05
#2016-11-16| 1372.78
#2016-11-17| 1380.27
#2016-11-18| 1379.22
#2016-11-21| 1381.88
#2016-11-22| 1402.50
#2016-11-23| 1411.59
#2016-11-24| 1394.86
#2016-11-25| 1390.03
#2016-11-28| 1407.22
#2016-11-29| 1396.26
#2016-11-30| 1397.10
#2016-12-01| 1398.93
#2016-12-02| 1370.87
#2016-12-05| 1368.96
#2016-12-06| 1387.93
#2016-12-07| 1390.00
#2016-12-08| 1420.11
#2016-12-09| 1418.72
#2016-12-12| 1410.39
#2016-12-13| 1416.29
#2016-12-14| 1423.24
#2016-12-15| 1418.27
#2016-12-16| 1406.12
#2016-12-19| 1388.93
#2016-12-20| 1386.21
#2016-12-21| 1374.41
#2016-12-22| 1366.94
#2016-12-23| 1356.77
#2016-12-26| 1362.21
#2016-12-27| 1360.16
#2016-12-28| 1371.55
#2016-12-29| 1361.79
#2016-12-30| 1375.94
#2017-01-02| 1375.94
#2017-01-03| 1386.57
#2017-01-04| 1385.17
#2017-01-05| 1407.17
#2017-01-06| 1410.63
#2017-01-09| 1404.37
#2017-01-10| 1413.38
#2017-01-11| 1408.19
#2017-01-12| 1430.75
#2017-01-13| 1424.83
#2017-01-16| 1407.68
#2017-01-17| 1421.81
#2017-01-18| 1425.43
#2017-01-19| 1420.11
#2017-01-20| 1421.96
#2017-01-23| 1450.54
#2017-01-24| 1456.70
#2017-01-25| 1457.65
#2017-01-26| 1456.93
#2017-01-27| 1456.93
#2017-01-30| 1456.93
#2017-01-31| 1456.93
#2017-02-01| 1456.93
#2017-02-02| 1468.78
#2017-02-03| 1472.51
#2017-02-06| 1483.34
#2017-02-07| 1479.24
#2017-02-08| 1467.91
#2017-02-09| 1479.88
#2017-02-10| 1489.00
#2017-02-13| 1500.25
#2017-02-14| 1508.23
#2017-02-15| 1524.02
#2017-02-16| 1516.94
#2017-02-17| 1520.86
#2017-02-20| 1519.82
#2017-02-21| 1521.57
#2017-02-22| 1518.85
#2017-02-23| 1521.40
#2017-02-24| 1525.97
#2017-02-27| 1525.97
#2017-02-28| 1525.97
#2017-03-01| 1506.24
#2017-03-02| 1505.92
#2017-03-03| 1484.54
#2017-03-06| 1484.27
#2017-03-07| 1500.33
#2017-03-08| 1509.84
#2017-03-09| 1485.98
#2017-03-10| 1478.32
#2017-03-13| 1499.87
#2017-03-14| 1503.20
#2017-03-15| 1508.99
#2017-03-16| 1539.64
#2017-03-17| 1553.45
#2017-03-20| 1556.40
#2017-03-21| 1583.16
#2017-03-22| 1570.40
#2017-03-23| 1571.37
#2017-03-24| 1564.84
#2017-03-27| 1580.44
#2017-03-28| 1589.82
#2017-03-29| 1572.89
#2017-03-30| 1569.27
#2017-03-31| 1555.45
#2017-04-03| 1555.45
#2017-04-04| 1555.45
#2017-04-05| 1579.41
#2017-04-06| 1559.41
#2017-04-07| 1554.38
#2017-04-10| 1552.23
#2017-04-11| 1546.03
#2017-04-12| 1548.85
#2017-04-13| 1563.94
#2017-04-14| 1545.04
#2017-04-17| 1535.77
#2017-04-18| 1538.93
#2017-04-19| 1525.07
#2017-04-20| 1523.71
#2017-04-21| 1545.70
#2017-04-24| 1547.89
#2017-04-25| 1576.67
#2017-04-26| 1576.59
#2017-04-27| 1581.76
#2017-04-28| 1587.22
#2017-05-01| 1587.22
#2017-05-02| 1607.90
#2017-05-03| 1611.48
#2017-05-04| 1610.44
#2017-05-05| 1601.94
#2017-05-08| 1618.22
#2017-05-09| 1609.15
#2017-05-10| 1624.35
#2017-05-11| 1636.18
#2017-05-12| 1631.53
#2017-05-15| 1639.25
#2017-05-16| 1634.44
#2017-05-17| 1633.29
#2017-05-18| 1622.64
#2017-05-19| 1622.72
#2017-05-22| 1640.76
#2017-05-23| 1636.18
#2017-05-24| 1643.05
#2017-05-25| 1663.46
#2017-05-26| 1660.92
#2017-05-29| 1660.92
#2017-05-30| 1660.92
#2017-05-31| 1644.80
#2017-06-01| 1665.27
#2017-06-02| 1680.87
#2017-06-05| 1704.61
#2017-06-06| 1701.92
#2017-06-07| 1705.30
#2017-06-08| 1712.88
#2017-06-09| 1705.34
#2017-06-12| 1680.30
#2017-06-13| 1675.48
#2017-06-14| 1665.56
#2017-06-15| 1672.14
#2017-06-16| 1686.26
#2017-06-19| 1702.27
#2017-06-20| 1717.28
#2017-06-21| 1715.51
#2017-06-22| 1728.76
#2017-06-23| 1725.25
#2017-06-26| 1755.56
#2017-06-27| 1740.68
#2017-06-28| 1719.46
#2017-06-29| 1732.05
#2017-06-30| 1720.13
#2017-07-03| 1727.03
#2017-07-04| 1703.96
#2017-07-05| 1716.92
#2017-07-06| 1705.95
#2017-07-07| 1692.13
#2017-07-10| 1693.36
#2017-07-11| 1731.57
#2017-07-12| 1731.47
#2017-07-13| 1759.47
#2017-07-14| 1749.68
#2017-07-17| 1747.68
#2017-07-18| 1756.14
#2017-07-19| 1763.99
#2017-07-20| 1762.85
#2017-07-21| 1756.86
#2017-07-24| 1764.41
#2017-07-25| 1768.71
#2017-07-26| 1760.17
#2017-07-27| 1784.90
#2017-07-28| 1764.05
#2017-07-31| 1774.97
#2017-08-01| 1771.05
#2017-08-02| 1795.66
#2017-08-03| 1777.62
#2017-08-04| 1780.33
#2017-08-07| 1792.77
#2017-08-08| 1800.20
#2017-08-09| 1778.28
#2017-08-10| 1760.39
#2017-08-11| 1749.60
#2017-08-14| 1731.79
#2017-08-15| 1749.87
#2017-08-16| 1740.46
#2017-08-17| 1753.45
#2017-08-18| 1739.91
#2017-08-21| 1737.63
#2017-08-22| 1758.94
#2017-08-23| 1764.38
#2017-08-24| 1778.47
#2017-08-25| 1783.80
#2017-08-28| 1785.57
#2017-08-29| 1780.19
#2017-08-30| 1795.20
#2017-08-31| 1791.62
#2017-09-01| 1798.36
#2017-09-04| 1805.45
#2017-09-05| 1817.87
#2017-09-06| 1802.74
#2017-09-07| 1803.95
#2017-09-08| 1819.71
#2017-09-11| 1812.94
#2017-09-12| 1822.32
#2017-09-13| 1812.19
#2017-09-14| 1817.28
#2017-09-15| 1823.73
#2017-09-18| 1834.64
#2017-09-19| 1835.65
#2017-09-20| 1835.00
#2017-09-21| 1832.95
#2017-09-22| 1808.32
#2017-09-25| 1789.62
#2017-09-26| 1765.95
#2017-09-27| 1773.36
#2017-09-28| 1765.65
#2017-09-29| 1781.95
#2017-10-02| 1807.20
#2017-10-03| 1813.02
#2017-10-04| 1813.02
#2017-10-05| 1831.51
#2017-10-06| 1831.92
#2017-10-09| 1831.92
#2017-10-10| 1831.92
#2017-10-11| 1887.39
#2017-10-12| 1916.75
#2017-10-13| 1928.96
#2017-10-16| 1939.74
#2017-10-17| 1916.46
#2017-10-18| 1923.89
#2017-10-19| 1931.48
#2017-10-20| 1923.24
#2017-10-23| 1932.65
#2017-10-24| 1928.21
#2017-10-25| 1928.15
#2017-10-26| 1926.41
#2017-10-27| 1926.59
#2017-10-30| 1952.90
#2017-10-31| 1959.94
#2017-11-01| 1960.03
#2017-11-02| 1952.44
#2017-11-03| 1944.68
#2017-11-06| 1942.59
#2017-11-07| 1972.49
#2017-11-08| 1964.02
#2017-11-09| 1949.30
#2017-11-10| 1943.59
#2017-11-13| 1929.00
#2017-11-14| 1938.10
#2017-11-15| 1920.10
#2017-11-16| 1925.47
#2017-11-17| 1952.65
#2017-11-20| 1934.10
#2017-11-21| 1963.77
#2017-11-22| 1967.36
#2017-11-23| 1972.63
#2017-11-24| 1982.13
#2017-11-27| 1948.79
#2017-11-28| 1929.34
#2017-11-29| 1931.23
#2017-11-30| 1880.46
#2017-12-01| 1892.78
#2017-12-04| 1908.42
#2017-12-05| 1883.22
#2017-12-06| 1849.67
#2017-12-07| 1841.20
#2017-12-08| 1850.51
#2017-12-11| 1863.51
#2017-12-12| 1859.84
#2017-12-13| 1856.44
#2017-12-14| 1877.81
#2017-12-15| 1871.23
#2017-12-18| 1856.53
#2017-12-19| 1848.87
#2017-12-20| 1851.03
#2017-12-21| 1851.28
#2017-12-22| 1865.90
#2017-12-25| 1869.61
#2017-12-26| 1845.56
#2017-12-27| 1846.02
#2017-12-28| 1868.58
#2017-12-29| 1891.98
#2018-01-01| 1891.98
#2018-01-02| 1920.06
#2018-01-03| 1954.59
#2018-01-04| 1973.49
#2018-01-05| 1980.40
#2018-01-08| 1989.71
#2018-01-09| 1985.17
#2018-01-10| 1947.84
#2018-01-11| 1939.66
#2018-01-12| 1957.85
#2018-01-15| 1986.87
#2018-01-16| 1995.27
#2018-01-17| 2005.07
#2018-01-18| 2043.27
#2018-01-19| 2089.65
#2018-01-22| 2135.45
#2018-01-23| 2158.20
#2018-01-24| 2116.99
#2018-01-25| 2125.95
#2018-01-26| 2114.04
#2018-01-29| 2130.11
#2018-01-30| 2085.84
#2018-01-31| 2103.13
#2018-02-01| 2122.43
#2018-02-02| 2119.33
#2018-02-05| 2067.66
#2018-02-06| 1950.05
#2018-02-07| 1973.97
#2018-02-08| 1954.20
#2018-02-09| 1913.58
#2018-02-12| 1933.28
#2018-02-13| 1936.84
#2018-02-14| 1939.45
#2018-02-15| 1939.45
#2018-02-16| 1939.45
#2018-02-19| 1939.45
#2018-02-20| 1939.45
#2018-02-21| 2003.90
#2018-02-22| 1981.51
#2018-02-23| 2013.28
#2018-02-26| 2024.61
#2018-02-27| 2027.17
#2018-02-28| 2027.17
#2018-03-01| 2004.81
#2018-03-02| 1986.10
#2018-03-05| 1986.98
#2018-03-06| 2038.50
#2018-03-07| 2025.25
#2018-03-08| 2050.84
#2018-03-09| 2055.74
#2018-03-12| 2082.62
#2018-03-13| 2116.66
#2018-03-14| 2102.24
#2018-03-15| 2098.03
#2018-03-16| 2103.69
#2018-03-19| 2102.84
#2018-03-20| 2095.05
#2018-03-21| 2093.45
#2018-03-22| 2085.92
#2018-03-23| 2037.58
#2018-03-26| 2039.03
#2018-03-27| 2086.29
#2018-03-28| 2042.95
#2018-03-29| 2034.97
#2018-03-30| 2052.29
#2018-04-02| 2056.89
#2018-04-03| 2035.76
#2018-04-04| 2035.76
#2018-04-05| 2035.76
#2018-04-06| 2035.76
#2018-04-09| 2034.74
#2018-04-10| 2035.57
#2018-04-11| 2053.79
#2018-04-12| 2030.80
#2018-04-13| 2030.44
#2018-04-16| 2012.93
#2018-04-17| 1977.30
#2018-04-18| 1987.81
#2018-04-19| 2030.95
#2018-04-20| 1939.97
#2018-04-23| 1913.85
#2018-04-24| 1894.84
#2018-04-25| 1880.24
#2018-04-26| 1849.65
#2018-04-27| 1872.67
#2018-04-30| 1899.90
#2018-05-01| 1899.90
#2018-05-02| 1864.95
#2018-05-03| 1846.32
#2018-05-04| 1862.97
#2018-05-07| 1858.67
#2018-05-08| 1889.20
#2018-05-09| 1889.74
#2018-05-10| 1896.81
#2018-05-11| 1919.21
#2018-05-14| 1924.60
#2018-05-15| 1904.70
#2018-05-16| 1907.32
#2018-05-17| 1882.84
#2018-05-18| 1866.37
#2018-05-21| 1896.04
#2018-05-22| 1903.14
#2018-05-23| 1898.83
#2018-05-24| 1907.16
#2018-05-25| 1904.67
#2018-05-28| 1899.76
#2018-05-29| 1884.76
#2018-05-30| 1850.43
#2018-05-31| 1877.71
#2018-06-01| 1892.25
#2018-06-04| 1931.65
#2018-06-05| 1933.32
#2018-06-06| 1949.20
#2018-06-07| 1952.08
#2018-06-08| 1925.52
#2018-06-11| 1923.76
#2018-06-12| 1931.59
#2018-06-13| 1944.39
#2018-06-14| 1905.78
#2018-06-15| 1928.46
#2018-06-18| 1928.46
#2018-06-19| 1880.68
#2018-06-20| 1882.03
#2018-06-21| 1875.92
#2018-06-22| 1873.88
#2018-06-25| 1845.11
#2018-06-26| 1819.67
#2018-06-27| 1807.44
#2018-06-28| 1786.64
#2018-06-29| 1824.97
#2018-07-02| 1811.59
#2018-07-03| 1802.88
#2018-07-04| 1815.30
#2018-07-05| 1792.55
#2018-07-06| 1810.24
#2018-07-09| 1845.52
#2018-07-10| 1857.37
#2018-07-11| 1835.30
#2018-07-12| 1843.60
#2018-07-13| 1870.83
#2018-07-16| 1863.81
#2018-07-17| 1860.96
#2018-07-18| 1868.26
#2018-07-19| 1871.97
#2018-07-20| 1932.96
#2018-07-23| 1951.59
#2018-07-24| 1945.60
#2018-07-25| 1952.21
#2018-07-26| 1958.83
#2018-07-27| 1981.34
#2018-07-30| 1977.75
#2018-07-31| 1982.98
#2018-08-01| 2003.20
#2018-08-02| 1971.58
#2018-08-03| 1987.46
#2018-08-06| 1986.67
#2018-08-07| 1966.31
#2018-08-08| 2002.24
#2018-08-09| 1994.63
#2018-08-10| 1975.09
#2018-08-13| 1924.06
#2018-08-14| 1941.91
#2018-08-15| 1913.58
#2018-08-16| 1898.53
#2018-08-17| 1902.76
#2018-08-20| 1904.38
#2018-08-21| 1921.81
#2018-08-22| 1924.45
#2018-08-23| 1937.94
#2018-08-24| 1927.12
#2018-08-27| 1943.40
#2018-08-28| 1977.50
#2018-08-29| 2031.73
#2018-08-30| 2054.83
#2018-08-31| 2016.20
#2018-09-03| 2012.59
#2018-09-04| 2016.03
#2018-09-05| 2043.38
#2018-09-06| 2022.01
#2018-09-07| 2022.18
#2018-09-10| 2005.09
#2018-09-11| 1989.11
#2018-09-12| 1983.64
#2018-09-13| 1957.85
#2018-09-14| 2004.06
#2018-09-17| 1984.28
#2018-09-18| 1962.16
#2018-09-19| 1984.94
#2018-09-20| 1984.87
#2018-09-21| 2007.73
#2018-09-24| 2007.73
#2018-09-25| 2019.77
#2018-09-26| 2016.16
#2018-09-27| 2032.27
#2018-09-28| 2024.91
#2018-10-01| 2029.97
#2018-10-02| 1986.78
#2018-10-03| 1992.87
#2018-10-04| 1943.27
#2018-10-05| 1904.06
#2018-10-08| 1862.99
#2018-10-09| 1854.62
#2018-10-10| 1854.62
#2018-10-11| 1718.74
#2018-10-12| 1794.65
#2018-10-15| 1755.93
#2018-10-16| 1792.49
#2018-10-17| 1810.37
#2018-10-18| 1786.34
#2018-10-19| 1783.60
#2018-10-22| 1791.92
#2018-10-23| 1741.76
#2018-10-24| 1744.39
#2018-10-25| 1677.38
#2018-10-26| 1677.46
#2018-10-29| 1685.08
#2018-10-30| 1688.04
#2018-10-31| 1767.48
#2018-11-01| 1783.79
#2018-11-02| 1807.62
#2018-11-05| 1793.74
#2018-11-06| 1784.48
#2018-11-07| 1792.96
#2018-11-08| 1809.32
#2018-11-09| 1768.34
#2018-11-12| 1768.26
#2018-11-13| 1741.84
#2018-11-14| 1743.26
#2018-11-15| 1763.56
#2018-11-16| 1736.45
#2018-11-19| 1719.28
#2018-11-20| 1692.26
#2018-11-21| 1697.99
#2018-11-22| 1695.57
#2018-11-23| 1689.57
#2018-11-26| 1722.93
#2018-11-27| 1732.03
#2018-11-28| 1758.45
#2018-11-29| 1772.40
#2018-11-30| 1763.16
#2018-12-03| 1833.25
#2018-12-04| 1830.33
#2018-12-05| 1771.55
#2018-12-06| 1715.73
#2018-12-07| 1728.37
#2018-12-10| 1706.44
#2018-12-11| 1725.80
#2018-12-12| 1755.44
#2018-12-13| 1758.59
#2018-12-14| 1732.19
#2018-12-17| 1735.81
#2018-12-18| 1727.08
#2018-12-19| 1748.78
#2018-12-20| 1714.89
#2018-12-21| 1726.62
#2018-12-24| 1709.51
#2018-12-25| 1690.23
#2018-12-26| 1683.09
#2018-12-27| 1725.32
#2018-12-28| 1744.34
#2018-12-31| 1744.34
#2019-01-01| 1744.34
#2019-01-02| 1704.34
#2019-01-03| 1675.54
#2019-01-04| 1633.36
#2019-01-07| 1672.42
#2019-01-08| 1661.28
#2019-01-09| 1694.81
#2019-01-10| 1700.05
#2019-01-11| 1721.25
#2019-01-14| 1707.79
#2019-01-15| 1730.20
#2019-01-16| 1717.49
#2019-01-17| 1729.37
#2019-01-18| 1728.52
#2019-01-21| 1742.46
#2019-01-22| 1745.22
#2019-01-23| 1733.31
#2019-01-24| 1748.40
#2019-01-25| 1779.21
#2019-01-28| 1797.53
#2019-01-29| 1760.85
#2019-01-30| 1756.65
#2019-01-31| 1758.20
#2019-02-01| 1757.20
#2019-02-04| 1757.20
#2019-02-05| 1757.20
#2019-02-06| 1757.20
#2019-02-07| 1757.20
#2019-02-08| 1757.20
#2019-02-11| 1791.05
#2019-02-12| 1804.06
#2019-02-13| 1798.16
#2019-02-14| 1789.50
#2019-02-15| 1785.92
#2019-02-18| 1803.24
#2019-02-19| 1797.22
#2019-02-20| 1832.83
#2019-02-21| 1842.98
#2019-02-22| 1845.73
#2019-02-25| 1869.21
#2019-02-26| 1874.80
#2019-02-27| 1872.78
#2019-02-28| 1872.78
#2019-03-01| 1872.78
#2019-03-04| 1852.93
#2019-03-05| 1836.95
#2019-03-06| 1846.93
#2019-03-07| 1837.34
#2019-03-08| 1811.00
#2019-03-11| 1814.03
#2019-03-12| 1842.52
#2019-03-13| 1852.35
#2019-03-14| 1837.86
#2019-03-15| 1863.96
#2019-03-18| 1886.19
#2019-03-19| 1885.19
#2019-03-20| 1893.22
#2019-03-21| 1913.42
#2019-03-22| 1935.22
#2019-03-25| 1888.69
#2019-03-26| 1907.28
#2019-03-27| 1895.12
#2019-03-28| 1893.69
#2019-03-29| 1918.77
#2019-04-01| 1924.85
#2019-04-02| 1931.18
#2019-04-03| 1935.61
#2019-04-04| 1935.61
#2019-04-05| 1935.61
#2019-04-08| 1974.44
#2019-04-09| 1984.98
#2019-04-10| 1986.90
#2019-04-11| 1968.14
#2019-04-12| 1965.89
#2019-04-15| 1987.71
#2019-04-16| 2002.31
#2019-04-17| 2029.47
#2019-04-18| 2039.26
#2019-04-19| 2043.42
#2019-04-22| 2049.98
#2019-04-23| 2059.78
#2019-04-24| 2062.84
#2019-04-25| 2057.65
#2019-04-26| 2014.95
#2019-04-29| 2005.70
#2019-04-30| 2010.38
#2019-05-01| 2010.38
#2019-05-02| 2011.09
#2019-05-03| 2051.15
#2019-05-06| 2003.24
#2019-05-07| 2031.58
#2019-05-08| 2010.48
#2019-05-09| 1974.41
#2019-05-10| 1967.28
#2019-05-13| 1918.61
#2019-05-14| 1903.52
#2019-05-15| 1911.65
#2019-05-16| 1890.30
#2019-05-17| 1846.36
#2019-05-20| 1822.64
#2019-05-21| 1798.61
#2019-05-22| 1812.57
#2019-05-23| 1765.58
#2019-05-24| 1780.49
#2019-05-27| 1770.23
#2019-05-28| 1768.32
#2019-05-29| 1754.43
#2019-05-30| 1771.99
#2019-05-31| 1806.77
#2019-06-03| 1824.60
#2019-06-04| 1796.89
#2019-06-05| 1815.57
#2019-06-06| 1794.15
#2019-06-07| 1794.15
#2019-06-10| 1842.51
#2019-06-11| 1865.00
#2019-06-12| 1875.28
#2019-06-13| 1839.04
#2019-06-14| 1816.40
#2019-06-17| 1798.35
#2019-06-18| 1811.97
#2019-06-19| 1877.74
#2019-06-20| 1895.59
#2019-06-21| 1916.54
#2019-06-24| 1915.11
#2019-06-25| 1895.28
#2019-06-26| 1875.97
#2019-06-27| 1918.93
#2019-06-28| 1909.58
#2019-07-01| 1977.63
#2019-07-02| 1977.21
#2019-07-03| 1932.71
#2019-07-04| 1947.42
#2019-07-05| 1944.25
#2019-07-08| 1933.04
#2019-07-09| 1928.67
#2019-07-10| 1965.03
#2019-07-11| 1995.29
#2019-07-12| 1992.50
#2019-07-15| 2018.52
#2019-07-16| 2025.99
#2019-07-17| 2000.51
#2019-07-18| 2002.73
#2019-07-19| 2037.58
#2019-07-22| 2065.89
#2019-07-23| 2070.40
#2019-07-24| 2074.95
#2019-07-25| 2080.73
#2019-07-26| 2055.94
#2019-07-29| 2056.47
#2019-07-30| 2050.25
#2019-07-31| 2041.45
#2019-08-01| 2016.55
#2019-08-02| 1966.80
#2019-08-05| 1915.15
#2019-08-06| 1929.77
#2019-08-07| 1932.40
#2019-08-08| 1972.88
#2019-08-09| 1973.46
#2019-08-12| 1963.76
#2019-08-13| 1927.98
#2019-08-14| 1957.22
#2019-08-15| 1942.86
#2019-08-16| 1961.65
#2019-08-19| 1990.16
#2019-08-20| 1999.95
#2019-08-21| 2002.56
#2019-08-22| 1998.27
#2019-08-23| 1999.34
#2019-08-26| 1952.50
#2019-08-27| 1971.99
#2019-08-28| 1989.23
#2019-08-29| 2000.02
#2019-08-30| 2037.39
#2019-09-02| 2038.81
#2019-09-03| 2008.81
#2019-09-04| 2038.96
#2019-09-05| 2076.28
#2019-09-06| 2085.66
#2019-09-09| 2096.02
#2019-09-10| 2074.65
#2019-09-11| 2086.18
#2019-09-12| 2097.61
#2019-09-13| 2097.61
#2019-09-16| 2119.89
#2019-09-17| 2116.98
#2019-09-18| 2130.37
#2019-09-19| 2125.64
#2019-09-20| 2129.68
#2019-09-23| 2129.90
#2019-09-24| 2135.52
#2019-09-25| 2131.64
#2019-09-26| 2138.75
#2019-09-27| 2146.90
#2019-09-30| 2146.90
#2019-10-01| 2197.34
#2019-10-02| 2190.76
#2019-10-03| 2175.34
#2019-10-04| 2189.35
#2019-10-07| 2202.55
#2019-10-08| 2250.47
#2019-10-09| 2211.34
#2019-10-10| 2211.34
#2019-10-11| 2211.34
#2019-10-14| 2279.04
#2019-10-15| 2288.57
#2019-10-16| 2304.69
#2019-10-17| 2299.21
#2019-10-18| 2303.85
#2019-10-21| 2289.87
#2019-10-22| 2316.20
#2019-10-23| 2314.82
#2019-10-24| 2326.12
#2019-10-25| 2324.84
#2019-10-28| 2334.33
#2019-10-29| 2358.18
#2019-10-30| 2367.30
#2019-10-31| 2366.02
#2019-11-01| 2368.71
#2019-11-04| 2426.07
#2019-11-05| 2456.44
#2019-11-06| 2456.63
#2019-11-07| 2438.70
#2019-11-08| 2419.13
#2019-11-11| 2381.21
#2019-11-12| 2411.75
#2019-11-13| 2398.71
#2019-11-14| 2392.38
#2019-11-15| 2421.37
#2019-11-18| 2452.26
#2019-11-19| 2476.00
#2019-11-20| 2469.63
#2019-11-21| 2446.11
#2019-11-22| 2442.67
#2019-11-25| 2433.50
#2019-11-26| 2435.32
#2019-11-27| 2456.54
#2019-11-28| 2450.00
#2019-11-29| 2415.48
#2019-12-02| 2425.81
#2019-12-03| 2429.43
#2019-12-04| 2425.43
#2019-12-05| 2463.09
#2019-12-06| 2466.54
#2019-12-09| 2492.34
#2019-12-10| 2480.88
#2019-12-11| 2513.78
#2019-12-12| 2593.63
#2019-12-13| 2640.92
#2019-12-16| 2642.26
#2019-12-17| 2707.41
#2019-12-18| 2702.81
#2019-12-19| 2658.20
#2019-12-20| 2620.30
#2019-12-23| 2649.29
#2019-12-24| 2633.78
#2019-12-25| 2644.84
#2019-12-26| 2647.01
#2019-12-27| 2679.06
#2019-12-30| 2661.81
#2019-12-31| 2643.35
#2020-01-01| 2643.35
#2020-01-02| 2681.90
#2020-01-03| 2680.51
#2020-01-06| 2623.37
#2020-01-07| 2610.11
#2020-01-08| 2609.80
#2020-01-09| 2672.87
#2020-01-10| 2680.05
#2020-01-13| 2706.48
#2020-01-14| 2734.91
#2020-01-15| 2699.22
#2020-01-16| 2670.62
#2020-01-17| 2665.75
#2020-01-20| 2666.12
#2020-01-21| 2662.16
#2020-01-22| 2662.21
#2020-01-23| 2662.21
#2020-01-24| 2662.21
#2020-01-27| 2662.21
#2020-01-28| 2662.21
#2020-01-29| 2662.21
#2020-01-30| 2489.03
#2020-01-31| 2519.66
#2020-02-03| 2479.44
#2020-02-04| 2556.95
#2020-02-05| 2574.74
#2020-02-06| 2626.17
#2020-02-07| 2584.02
#2020-02-10| 2582.03
#2020-02-11| 2617.15
#2020-02-12| 2649.75
#2020-02-13| 2652.57
#2020-02-14| 2650.71
#2020-02-17| 2624.91
#2020-02-18| 2558.13
#2020-02-19| 2582.68
#2020-02-20| 2569.09
#2020-02-21| 2547.41
#2020-02-24| 2502.84
#2020-02-25| 2518.77
#2020-02-26| 2491.06
#2020-02-27| 2463.16
#2020-02-28| 2463.16
#2020-03-02| 2445.22
#2020-03-03| 2500.41
#2020-03-04| 2523.41
#2020-03-05| 2554.64
#2020-03-06| 2497.40
#2020-03-09| 2408.88
#2020-03-10| 2427.89
#2020-03-11| 2384.77
#2020-03-12| 2294.29
#2020-03-13| 2253.39
#2020-03-16| 2152.05
#2020-03-17| 2087.83
#2020-03-18| 2029.54
#2020-03-19| 1917.15
#2020-03-20| 2082.12
#2020-03-23| 1973.72
#2020-03-24| 2079.58
#2020-03-25| 2157.04
#2020-03-26| 2188.61
#2020-03-27| 2157.18
#2020-03-30| 2126.73
#2020-03-31| 2162.26
#2020-04-01| 2151.82
#2020-04-02| 2151.82
#2020-04-03| 2151.82
#2020-04-06| 2200.94
#2020-04-07| 2255.42
#2020-04-08| 2273.40
#2020-04-09| 2263.92
#2020-04-10| 2246.40
#2020-04-13| 2242.39
#2020-04-14| 2299.79
#2020-04-15| 2322.04
#2020-04-16| 2307.24
#2020-04-17| 2425.16
#2020-04-20| 2413.49
#2020-04-21| 2340.22
#2020-04-22| 2337.48
#2020-04-23| 2355.10
#2020-04-24| 2347.10
#2020-04-27| 2393.71
#2020-04-28| 2386.81
#2020-04-29| 2424.05
#2020-04-30| 2482.14
#2020-05-01| 2482.14
#2020-05-04| 2401.27
#2020-05-05| 2408.38
#2020-05-06| 2407.90
#2020-05-07| 2421.80
#2020-05-08| 2433.41
#2020-05-11| 2460.49
#2020-05-12| 2418.71
#2020-05-13| 2440.26
#2020-05-14| 2402.36
#2020-05-15| 2427.27
#2020-05-18| 2379.80
#2020-05-19| 2405.35
#2020-05-20| 2420.49
#2020-05-21| 2447.53
#2020-05-22| 2392.79
#2020-05-25| 2398.72
#2020-05-26| 2429.54
#2020-05-27| 2433.57
#2020-05-28| 2418.83
#2020-05-29| 2411.80
#2020-06-01| 2448.71
#2020-06-02| 2460.94
#2020-06-03| 2504.85
#2020-06-04| 2535.64
#2020-06-05| 2579.94
#2020-06-08| 2621.12
#2020-06-09| 2625.47
#2020-06-10| 2658.97
#2020-06-11| 2635.91
#2020-06-12| 2605.03
#2020-06-15| 2558.05
#2020-06-16| 2614.22
#2020-06-17| 2617.31
#2020-06-18| 2632.72
#2020-06-19| 2650.00
#2020-06-22| 2647.25
#2020-06-23| 2668.65
#2020-06-24| 2688.22
#2020-06-25| 2688.22
#2020-06-26| 2688.22
#2020-06-29| 2650.63
#2020-06-30| 2665.23
#2020-07-01| 2700.37
#2020-07-02| 2741.88
#2020-07-03| 2798.01
#2020-07-06| 2873.59
#2020-07-07| 2873.05
#2020-07-08| 2904.74
#2020-07-09| 2928.93
#2020-07-10| 2926.12
#2020-07-13| 2974.31
#2020-07-14| 3009.65
#2020-07-15| 3004.57
#2020-07-16| 2970.18
#2020-07-17| 3018.41
#2020-07-20| 3016.43
#2020-07-21| 3134.57
#2020-07-22| 3164.25
#2020-07-23| 3163.19
#2020-07-24| 3165.88
#2020-07-27| 3410.26
#2020-07-28| 3452.86
#2020-07-29| 3386.78
#2020-07-30| 3465.78
#2020-07-31| 3428.28
#2020-08-03| 3357.79
#2020-08-04| 3432.15
#2020-08-05| 3466.81
#2020-08-06| 3507.53
#2020-08-07| 3470.97
#2020-08-10| 3482.71
#2020-08-11| 3434.65
#2020-08-12| 3366.17
#2020-08-13| 3428.01
#2020-08-14| 3427.73
#2020-08-17| 3486.96
#2020-08-18| 3442.27
#2020-08-19| 3402.34
#2020-08-20| 3277.62
#2020-08-21| 3358.96
#2020-08-24| 3381.16
#2020-08-25| 3426.27
#2020-08-26| 3464.01
#2020-08-27| 3467.71
#2020-08-28| 3418.75
#2020-08-31| 3357.87
#2020-09-01| 3420.86
#2020-09-02| 3419.87
#2020-09-03| 3447.66
#2020-09-04| 3402.14
#2020-09-07| 3382.06
#2020-09-08| 3413.82
#2020-09-09| 3385.86
#2020-09-10| 3435.24
#2020-09-11| 3438.84
#2020-09-14| 3484.46
#2020-09-15| 3516.41
#2020-09-16| 3602.19
#2020-09-17| 3555.95
#2020-09-18| 3551.75
#2020-09-21| 3524.54
#2020-09-22| 3491.12
#2020-09-23| 3469.28
#2020-09-24| 3365.67
#2020-09-25| 3357.79
#2020-09-28| 3443.05
#2020-09-29| 3454.27
#2020-09-30| 3479.25
#2020-10-01| 3479.25
#2020-10-02| 3479.25
#2020-10-05| 3493.40
#2020-10-06| 3554.34
#2020-10-07| 3586.05
#2020-10-08| 3664.19
#2020-10-09| 3664.19
#2020-10-12| 3720.67
#2020-10-13| 3720.98
#2020-10-14| 3693.70
#2020-10-15| 3655.34
#2020-10-16| 3623.51
#2020-10-19| 3688.07
#2020-10-20| 3664.52
#2020-10-21| 3675.40
#2020-10-22| 3689.93
#2020-10-23| 3674.91
#2020-10-26| 3671.86
#2020-10-27| 3662.66
#2020-10-28| 3632.22
#2020-10-29| 3589.19
#2020-10-30| 3544.13
#2020-11-02| 3549.88
#2020-11-03| 3594.24
#2020-11-04| 3652.09
#2020-11-05| 3680.35
#2020-11-06| 3699.80
#2020-11-09| 3749.43
#2020-11-10| 3692.75
#2020-11-11| 3724.69
#2020-11-12| 3728.74
#2020-11-13| 3752.28
#2020-11-16| 3886.21
#2020-11-17| 3895.18
#2020-11-18| 3968.88
#2020-11-19| 3940.04
#2020-11-20| 3938.06
#2020-11-23| 4002.83
#2020-11-24| 3982.50
#2020-11-25| 3944.58
#2020-11-26| 3977.91
#2020-11-27| 3985.47
#2020-11-30| 3941.11
#2020-12-01| 3998.54
#2020-12-02| 4062.82
#2020-12-03| 4068.76
#2020-12-04| 4152.67
#2020-12-07| 4229.27
#2020-12-08| 4295.01
#2020-12-09| 4302.24
#2020-12-10| 4229.63
#2020-12-11| 4245.95
#2020-12-14| 4211.97
#2020-12-15| 4164.62
#2020-12-16| 4233.96
#2020-12-17| 4231.07
#2020-12-18| 4233.43
#2020-12-21| 4270.92
#2020-12-22| 4205.97
#2020-12-23| 4226.00
#2020-12-24| 4241.34
#2020-12-25| 4259.48
#2020-12-28| 4309.76
#2020-12-29| 4299.20
#2020-12-30| 4366.79
#2020-12-31| 4389.65
#2021-01-01| 4389.65
#2021-01-04| 4466.77
#2021-01-05| 4535.24
#2021-01-06| 4585.22
#2021-01-07| 4686.44
#2021-01-08| 4789.24
#2021-01-11| 4835.40
#2021-01-12| 4847.31
#2021-01-13| 4979.05
#2021-01-14| 4938.44
#2021-01-15| 4955.25
#2021-01-18| 4973.43
#2021-01-19| 5107.94
#2021-01-20| 5166.72
#2021-01-21| 5350.16
#2021-01-22| 5258.93
#2021-01-25| 5184.59
#2021-01-26| 5059.17
#2021-01-27| 5082.95
#2021-01-28| 4956.65
#2021-01-29| 4866.98
#2021-02-01| 4998.20
#2021-02-02| 5143.71
#2021-02-03| 5150.75
#2021-02-04| 5119.01
#2021-02-05| 5159.04
#2021-02-08| 5153.42
#2021-02-09| 5155.45
#2021-02-10| 5155.45
#2021-02-11| 5155.45
#2021-02-12| 5155.45
#2021-02-15| 5155.45
#2021-02-16| 5155.45
#2021-02-17| 5388.09
#2021-02-18| 5392.79
#2021-02-19| 5332.97
#2021-02-22| 5338.55
#2021-02-23| 5303.22
#2021-02-24| 5203.44
#2021-02-25| 5297.60
#2021-02-26| 5076.68
#2021-03-01| 5076.68
#2021-03-02| 5087.01
#2021-03-03| 5194.33
#2021-03-04| 5032.49
#2021-03-05| 5002.91
#2021-03-08| 4930.95
#2021-03-09| 4863.79
#2021-03-10| 4890.69
#2021-03-11| 5013.07
#2021-03-12| 5066.81
#2021-03-15| 5042.87
#2021-03-16| 5064.68
#2021-03-17| 5029.17
#2021-03-18| 5047.62
#2021-03-19| 4940.12
#2021-03-22| 4966.59
#2021-03-23| 4971.31
#2021-03-24| 4875.50
#2021-03-25| 4871.53
#2021-03-26| 4967.82
#2021-03-29| 5042.94
#2021-03-30| 5072.54
#2021-03-31| 4992.00
#2021-04-01| 5069.53
#2021-04-02| 5069.53
#2021-04-05| 5069.53
#2021-04-06| 5143.44
#2021-04-07| 5178.59
#2021-04-08| 5214.80
#2021-04-09| 5175.41
#2021-04-12| 5127.20
#2021-04-13| 5111.49
#2021-04-14| 5132.98
#2021-04-15| 5201.00
#2021-04-16| 5191.95
#2021-04-19| 5179.24
#2021-04-20| 5216.11
#2021-04-21| 5147.84
#2021-04-22| 5117.34
#2021-04-23| 5230.04
#2021-04-26| 5345.51
#2021-04-27| 5357.99
#2021-04-28| 5327.46
#2021-04-29| 5333.05
#2021-04-30| 5333.05
#2021-05-03| 5172.88
#2021-05-04| 5140.70
#2021-05-05| 5048.74
#2021-05-06| 5075.66
#2021-05-07| 5230.05
#2021-05-10| 5122.96
#2021-05-11| 4868.84
#2021-05-12| 4734.77
#2021-05-13| 4662.88
#2021-05-14| 4731.72
#2021-05-17| 4627.28
#2021-05-18| 4883.63
#2021-05-19| 4841.77
#2021-05-20| 4810.70
#2021-05-21| 4889.87
#2021-05-24| 4885.34
#2021-05-25| 5017.72
#2021-05-26| 5035.55
#2021-05-27| 5023.81
#2021-05-28| 5102.26
#2021-05-31| 5214.21
#2021-06-01| 5210.81
#2021-06-02| 5150.87
#2021-06-03| 5185.08
#2021-06-04| 5156.74
#2021-06-07| 5146.35
#2021-06-08| 5128.28
#2021-06-09| 5082.77
#2021-06-10| 5188.37
#2021-06-11| 5217.66
#2021-06-14| 5217.66
#2021-06-15| 5268.26
#2021-06-16| 5217.90
#2021-06-17| 5250.68
#2021-06-18| 5212.66
#2021-06-21| 5041.24
#2021-06-22| 5003.91
#2021-06-23| 5126.55
#2021-06-24| 5110.69
#2021-06-25| 5132.25
#2021-06-28| 5130.39
#2021-06-29| 5147.61
#2021-06-30| 5174.80
#2021-07-01| 5133.40
#2021-07-02| 5112.25
#2021-07-05| 5190.29
#2021-07-06| 5181.85
#2021-07-07| 5180.82
#2021-07-08| 5149.21
#2021-07-09| 5098.00
#2021-07-12| 5182.44
#2021-07-13| 5262.12
#2021-07-14| 5292.63
#2021-07-15| 5346.21
#2021-07-16| 5206.54
#2021-07-19| 5128.73
#2021-07-20| 5091.52
#2021-07-21| 5096.39
#2021-07-22| 5171.29
#2021-07-23| 5132.93
#2021-07-26| 5109.94
#2021-07-27| 5112.17
#2021-07-28| 5067.72
#2021-07-29| 5140.94
#2021-07-30| 5114.96
#2021-08-02| 5203.93
#2021-08-03| 5229.92
#2021-08-04| 5281.30
#2021-08-05| 5307.41
#2021-08-06| 5252.85
#2021-08-09| 5238.66
#2021-08-10| 5187.57
#2021-08-11| 5159.51
#2021-08-12| 5145.95
#2021-08-13| 5067.20
#2021-08-16| 5066.98
#2021-08-17| 4998.89
#2021-08-18| 5026.67
#2021-08-19| 4857.96
#2021-08-20| 4823.64
#2021-08-23| 4957.79
#2021-08-24| 4990.53
#2021-08-25| 5084.75
#2021-08-26| 5105.46
#2021-08-27| 5148.27
#2021-08-30| 5230.52
#2021-08-31| 5290.39
#2021-09-01| 5317.96
#2021-09-02| 5271.24
#2021-09-03| 5369.51
#2021-09-06| 5411.84
#2021-09-07| 5350.60
#2021-09-08| 5273.95
#2021-09-09| 5291.77
#2021-09-10| 5349.40
#2021-09-13| 5286.02
#2021-09-14| 5287.00
#2021-09-15| 5246.32
#2021-09-16| 5214.97
#2021-09-17| 5224.00
#2021-09-20| 5224.00
#2021-09-21| 5224.00
#2021-09-22| 5105.49
#2021-09-23| 5142.56
#2021-09-24| 5227.10
#2021-09-27| 5255.91
#2021-09-28| 5185.10
#2021-09-29| 5036.84
#2021-09-30| 5041.50
#2021-10-01| 4957.08
#2021-10-04| 4925.57
#2021-10-05| 4924.25
#2021-10-06| 4893.37
#2021-10-07| 5003.22
#2021-10-08| 4962.13
#2021-10-11| 4962.13
#2021-10-12| 4898.66
#2021-10-13| 4852.79
#2021-10-14| 4870.80
#2021-10-15| 5064.65
#2021-10-18| 5010.13
#2021-10-19| 5116.08
#2021-10-20| 5110.79
#2021-10-21| 5100.21
#2021-10-22| 5135.47
#2021-10-25| 5120.05
#2021-10-26| 5173.57
#2021-10-27| 5197.65
#2021-10-28| 5186.34
#2021-10-29| 5151.37
#2021-11-01| 5167.36
#2021-11-02| 5172.91
#2021-11-03| 5179.48
#2021-11-04| 5153.98
#2021-11-05| 5254.01
#2021-11-08| 5287.35
#2021-11-09| 5365.60
#2021-11-10| 5367.01
#2021-11-11| 5310.35
#2021-11-12| 5327.95
#2021-11-15| 5391.61
#2021-11-16| 5404.11
#2021-11-17| 5412.67
#2021-11-18| 5448.58
#2021-11-19| 5482.04
#2021-11-22| 5468.92
#2021-11-23| 5409.64
#2021-11-24| 5359.92
#2021-11-25| 5355.88
#2021-11-26| 5271.33
#2021-11-29| 5279.61
#2021-11-30| 5308.67
#2021-12-01| 5379.59
#2021-12-02| 5454.12
#2021-12-03| 5433.50
#2021-12-06| 5395.88
#2021-12-07| 5409.09
#2021-12-08| 5409.79
#2021-12-09| 5443.98
#2021-12-10| 5411.45
#2021-12-13| 5379.90
#2021-12-14| 5335.94
#2021-12-15| 5356.95
#2021-12-16| 5422.30
#2021-12-17| 5429.59
#2021-12-20| 5347.12
#2021-12-21| 5382.31
#2021-12-22| 5403.57
#2021-12-23| 5457.44
#2021-12-24| 5466.93
#2021-12-27| 5507.61
#2021-12-28| 5578.33
#2021-12-29| 5586.52
#2021-12-30| 5582.80
#2021-12-31| 5582.80
#2022-01-03| 5651.38
#2022-01-04| 5798.29
#2022-01-05| 5775.86
#2022-01-06| 5693.05
#2022-01-07| 5595.43
#2022-01-10| 5639.55
#2022-01-11| 5654.86
#2022-01-12| 5704.28
#2022-01-13| 5714.45
#2022-01-14| 5746.96
#2022-01-17| 5844.83
#2022-01-18| 5739.25
#2022-01-19| 5681.05
#2022-01-20| 5669.37
#2022-01-21| 5559.70
#2022-01-24| 5623.86
#2022-01-25| 5528.00
#2022-01-26| 5481.42
#2022-01-27| 5468.99
#2022-01-28| 5466.04
#2022-01-31| 5466.04
#2022-02-01| 5466.04
#2022-02-02| 5466.04
#2022-02-03| 5466.04
#2022-02-04| 5466.04
#2022-02-07| 5478.68
#2022-02-08| 5468.75
#2022-02-09| 5537.90
#2022-02-10| 5628.86
#2022-02-11| 5616.44
#2022-02-14| 5484.53
#2022-02-15| 5460.47
#2022-02-16| 5566.94
#2022-02-17| 5572.33
#2022-02-18| 5529.90
#2022-02-21| 5518.17
#2022-02-22| 5445.93
#2022-02-23| 5454.35
#2022-02-24| 5260.90
#2022-02-25| 5272.16
#2022-02-28| 5272.16
#2022-03-01| 5318.92
#2022-03-02| 5293.66
#2022-03-03| 5307.89
#2022-03-04| 5224.95
#2022-03-07| 5018.33
#2022-03-08| 4895.30
#2022-03-09| 4931.16
#2022-03-10| 5103.54
#2022-03-11| 5021.64
#2022-03-14| 4970.55
#2022-03-15| 4822.10
#2022-03-16| 4835.69
#2022-03-17| 5067.01
#2022-03-18| 5083.99
#2022-03-21| 5087.88
#2022-03-22| 5064.57
#2022-03-23| 5118.19
#2022-03-24| 5107.12
#2022-03-25| 5131.07
#2022-03-28| 5027.59
#2022-03-29| 5032.59
#2022-03-30| 5141.13
#2022-03-31| 5096.89
#2022-04-01| 5033.87
#2022-04-04| 5033.87
#2022-04-05| 5033.87
#2022-04-06| 4945.18
#2022-04-07| 4818.85
#2022-04-08| 4813.31
#2022-04-11| 4696.79
#2022-04-12| 4666.88
#2022-04-13| 4809.37
#2022-04-14| 4815.01
#2022-04-15| 4716.14
#2022-04-18| 4675.97
#2022-04-19| 4696.38
#2022-04-20| 4739.98
#2022-04-21| 4734.87
#2022-04-22| 4667.58
#2022-04-25| 4537.94
#2022-04-26| 4543.98
#2022-04-27| 4407.96
#2022-04-28| 4440.52
#2022-04-29| 4496.28
#2022-05-02| 4496.28
#2022-05-03| 4460.72
#2022-05-04| 4486.24
#2022-05-05| 4553.73
#2022-05-06| 4423.65
#2022-05-09| 4340.48
#2022-05-10| 4351.80
#2022-05-11| 4356.11
#2022-05-12| 4239.70
#2022-05-13| 4299.02
#2022-05-16| 4346.94
#2022-05-17| 4430.41
#2022-05-18| 4494.72
#2022-05-19| 4399.21
#2022-05-20| 4453.28
#2022-05-23| 4442.53
#2022-05-24| 4374.42
#2022-05-25| 4424.46
#2022-05-26| 4374.09
#2022-05-27| 4503.31
#2022-05-30| 4659.83
#2022-05-31| 4764.75
#2022-06-01| 4672.37
#2022-06-02| 4596.85
#2022-06-03| 4596.85
#2022-06-06| 4606.79
#2022-06-07| 4551.87
#2022-06-08| 4615.31
#2022-06-09| 4595.46
#2022-06-10| 4526.41
#2022-06-13| 4381.62
#2022-06-14| 4371.64
#2022-06-15| 4334.20
#2022-06-16| 4312.37
#2022-06-17| 4241.06
#2022-06-20| 4189.82
#2022-06-21| 4284.06
#2022-06-22| 4152.43
#2022-06-23| 4085.39
#2022-06-24| 4102.07
#2022-06-27| 4208.34
#2022-06-28| 4173.87
#2022-06-29| 4119.72
#2022-06-30| 3988.98
#2022-07-01| 3809.99
#2022-07-04| 3742.11
#2022-07-05| 3785.10
#2022-07-06| 3684.59
#2022-07-07| 3842.95
#2022-07-08| 3910.83
#2022-07-11| 3867.04
#2022-07-12| 3757.03
#2022-07-13| 3897.15
#2022-07-14| 3939.42
#2022-07-15| 4027.59
#2022-07-18| 4072.67
#2022-07-19| 4050.82
#2022-07-20| 4095.52
#2022-07-21| 4170.08
#2022-07-22| 4168.24
#2022-07-25| 4143.66
#2022-07-26| 4098.01
#2022-07-27| 4142.56
#2022-07-28| 4135.43
#2022-07-29| 4178.47
#2022-08-01| 4149.44
#2022-08-02| 4064.02
#2022-08-03| 4109.30
#2022-08-04| 4101.02
#2022-08-05| 4218.04
#2022-08-08| 4191.26
#2022-08-09| 4186.98
#2022-08-10| 4120.82
#2022-08-11| 4229.32
#2022-08-12| 4251.04
#2022-08-15| 4301.77
#2022-08-16| 4308.32
#2022-08-17| 4322.83
#2022-08-18| 4286.01
#2022-08-19| 4288.03
#2022-08-22| 4212.80
#2022-08-23| 4150.75
#2022-08-24| 4126.98
#2022-08-25| 4174.60
#2022-08-26| 4198.45
#2022-08-29| 4068.26
#2022-08-30| 4059.16
#2022-08-31| 4119.73
#2022-09-01| 4006.63
#2022-09-02| 3959.11
#2022-09-05| 3939.53
#2022-09-06| 3941.26
#2022-09-07| 3827.58
#2022-09-08| 3871.92
#2022-09-09| 3871.92
#2022-09-12| 3948.54
#2022-09-13| 3988.70
#2022-09-14| 3878.50
#2022-09-15| 3876.02
#2022-09-16| 3815.18
#2022-09-19| 3780.55
#2022-09-20| 3827.49
#2022-09-21| 3776.50
#2022-09-22| 3716.01
#2022-09-23| 3641.32
#2022-09-26| 3536.06
#2022-09-27| 3560.50
#2022-09-28| 3454.22
#2022-09-29| 3453.61
#2022-09-30| 3413.77
#2022-10-03| 3365.97
#2022-10-04| 3476.58
#2022-10-05| 3599.25
#2022-10-06| 3641.31
#2022-10-07| 3543.38
#2022-10-10| 3543.38
#2022-10-11| 3302.04
#2022-10-12| 3287.56
#2022-10-13| 3247.48
#2022-10-14| 3366.81
#2022-10-17| 3288.57
#2022-10-18| 3340.60
#2022-10-19| 3278.56
#2022-10-20| 3273.58
#2022-10-21| 3215.13
#2022-10-24| 3211.15
#2022-10-25| 3112.01
#2022-10-26| 3138.29
#2022-10-27| 3221.36
#2022-10-28| 3173.36
#2022-10-31| 3228.50
#2022-11-01| 3250.88
#2022-11-02| 3282.56
#2022-11-03| 3226.28
#2022-11-04| 3225.68
#2022-11-07| 3298.95
#2022-11-08| 3346.11
#2022-11-09| 3488.84
#2022-11-10| 3439.56
#2022-11-11| 3693.14
#2022-11-14| 3761.81
#2022-11-15| 3947.03
#2022-11-16| 3980.69
#2022-11-17| 3964.12
#2022-11-18| 3964.81
#2022-11-21| 3928.41
#2022-11-22| 3968.14
#2022-11-23| 3973.18
#2022-11-24| 4042.78
#2022-11-25| 4056.61
#2022-11-28| 3940.90
#2022-11-29| 3983.66
#2022-11-30| 4029.46
#2022-12-01| 4130.84
#2022-12-02| 4121.22
#2022-12-05| 4133.95
#2022-12-06| 4021.08
#2022-12-07| 3975.79
#2022-12-08| 3941.23
#2022-12-09| 4014.82
#2022-12-12| 3968.25
#2022-12-13| 3939.79
#2022-12-14| 4034.75
#2022-12-15| 4024.92
#2022-12-16| 3943.74
#2022-12-19| 3908.75
#2022-12-20| 3821.66
#2022-12-21| 3835.11
#2022-12-22| 3901.70
#2022-12-23| 3824.32
#2022-12-26| 3827.19
#2022-12-27| 3841.31
#2022-12-28| 3783.95
#2022-12-29| 3756.13
#2022-12-30| 3769.03
#2023-01-02| 3769.03
#2023-01-03| 3815.65
#2023-01-04| 3791.43
#2023-01-05| 3831.17
#2023-01-06| 3852.46
#2023-01-09| 4023.90
#2023-01-10| 4066.97
#2023-01-11| 4060.15
#2023-01-12| 4055.24
#2023-01-13| 4117.33
#2023-01-16| 4167.63
#2023-01-17| 4154.03
#2023-01-18| 4151.56
#2023-01-19| 4145.82
#2023-01-20| 4145.82
#2023-01-23| 4145.82
#2023-01-24| 4145.82
#2023-01-25| 4145.82
#2023-01-26| 4145.82
#2023-01-27| 4145.82
#2023-01-30| 4424.86
#2023-01-31| 4332.64
#2023-02-01| 4403.17
#2023-02-02| 4524.08
#2023-02-03| 4532.21
#2023-02-06| 4399.00
#2023-02-07| 4378.85
#2023-02-08| 4487.69
#2023-02-09| 4480.85
#2023-02-10| 4479.95
#2023-02-13| 4434.38
#2023-02-14| 4472.55
#2023-02-15| 4354.52
#2023-02-16| 4397.76
#2023-02-17| 4328.30
#2023-02-20| 4342.57
#2023-02-21| 4337.65
#2023-02-22| 4255.91
#2023-02-23| 4360.18
#2023-02-24| 4294.20
#2023-02-27| 4294.20
#2023-02-28| 4294.20
#2023-03-01| 4359.23
#2023-03-02| 4338.71
#2023-03-03| 4332.66
#2023-03-06| 4385.92
#2023-03-07| 4407.87
#2023-03-08| 4360.08
#2023-03-09| 4351.18
#2023-03-10| 4271.86
#2023-03-13| 4325.13
#2023-03-14| 4270.62
#2023-03-15| 4290.07
#2023-03-16| 4260.83
#2023-03-17| 4364.55
#2023-03-20| 4332.98
#2023-03-21| 4368.50
#2023-03-22| 4471.18
#2023-03-23| 4529.37
#2023-03-24| 4553.41
#2023-03-27| 4502.58
#2023-03-28| 4447.56
#2023-03-29| 4463.13
#2023-03-30| 4503.55
#2023-03-31| 4507.71
#2023-04-03| 4507.71
#2023-04-04| 4507.71
#2023-04-05| 4507.71
#2023-04-06| 4464.87
#2023-04-07| 4464.54
#2023-04-10| 4474.76
#2023-04-11| 4468.00
#2023-04-12| 4451.18
#2023-04-13| 4383.98
#2023-04-14| 4433.09
#2023-04-17| 4436.07
#2023-04-18| 4392.20
#2023-04-19| 4349.24
#2023-04-20| 4344.54
#2023-04-21| 4307.17
#2023-04-24| 4294.38
#2023-04-25| 4198.95
#2023-04-26| 4168.13
#2023-04-27| 4197.28
#2023-04-28| 4247.74
#2023-05-01| 4247.74
#2023-05-02| 4260.37
#2023-05-03| 4238.05
#2023-05-04| 4262.33
#2023-05-05| 4278.66
#2023-05-08| 4302.50
#2023-05-09| 4327.82
#2023-05-10| 4277.70
#2023-05-11| 4242.52
#2023-05-12| 4231.21
#2023-05-15| 4213.16
#2023-05-16| 4277.04
#2023-05-17| 4358.57
#2023-05-18| 4436.46
#2023-05-19| 4475.10
#2023-05-22| 4469.77
#2023-05-23| 4460.13
#2023-05-24| 4433.15
#2023-05-25| 4537.84
#2023-05-26| 4677.97
#2023-05-29| 4736.15
#2023-05-30| 4734.73
#2023-05-31| 4690.99
#2023-06-01| 4653.33
#2023-06-02| 4740.49
#2023-06-05| 4711.61
#2023-06-06| 4723.36
#2023-06-07| 4790.96
#2023-06-08| 4713.34
#2023-06-09| 4777.74
#2023-06-12| 4829.01
#2023-06-13| 4963.13
#2023-06-14| 4956.90
#2023-06-15| 4999.29
#2023-06-16| 4986.15
#2023-06-19| 4955.81
#2023-06-20| 4916.75
#2023-06-21| 4914.10
#2023-06-22| 4914.10
#2023-06-23| 4914.10
#2023-06-26| 4851.97
#2023-06-27| 4804.19
#2023-06-28| 4817.87
#2023-06-29| 4823.96
#2023-06-30| 4833.24
#2023-07-03| 4890.94
#2023-07-04| 4949.89
#2023-07-05| 4918.12
#2023-07-06| 4798.44
#2023-07-07| 4763.75
#2023-07-10| 4749.31
#2023-07-11| 4857.95
#2023-07-12| 4908.19
#2023-07-13| 4993.82
#2023-07-14| 5103.44
#2023-07-17| 5087.42
#2023-07-18| 5063.88
#2023-07-19| 5015.42
#2023-07-20| 5015.18
#2023-07-21| 4929.30
#2023-07-24| 4932.95
#2023-07-25| 4999.46
#2023-07-26| 4980.23
#2023-07-27| 4998.73
#2023-07-28| 5002.05
#2023-07-31| 4936.67
#2023-08-01| 4938.18
#2023-08-02| 4817.41
#2023-08-03| 4818.47
#2023-08-04| 4778.42
#2023-08-07| 4847.90
#2023-08-08| 4787.87
#2023-08-09| 4795.04
#2023-08-10| 4712.80
#2023-08-11| 4688.13
#2023-08-14| 4636.35
#2023-08-15| 4670.05
#2023-08-16| 4700.91
#2023-08-17| 4711.77
#2023-08-18| 4647.61
#2023-08-21| 4638.98
#2023-08-22| 4683.30
#2023-08-23| 4755.24
#2023-08-24| 4866.14
#2023-08-25| 4725.29
#2023-08-28| 4730.72
#2023-08-29| 4756.48
#2023-08-30| 4791.67
#2023-08-31| 4765.93
#2023-09-01| 4746.33
#2023-09-04| 4794.97
#2023-09-05| 4789.67
#2023-09-06| 4778.04
#2023-09-07| 4721.41
#2023-09-08| 4689.76
#2023-09-11| 4635.35
#2023-09-12| 4688.55
#2023-09-13| 4682.90
#2023-09-14| 4780.20
#2023-09-15| 4831.34
#2023-09-18| 4718.26
#2023-09-19| 4688.92
#2023-09-20| 4652.43
#2023-09-21| 4577.61
#2023-09-22| 4574.62
#2023-09-25| 4599.87
#2023-09-26| 4533.48
#2023-09-27| 4549.92
#2023-09-28| 4560.85
#2023-09-29| 4560.85
#2023-10-02| 4655.06
#2023-10-03| 4614.02
#2023-10-04| 4555.71
#2023-10-05| 4630.20
#2023-10-06| 4655.86
#2023-10-09| 4655.86
#2023-10-10| 4655.86
#2023-10-11| 4737.77
#2023-10-12| 4782.99
#2023-10-13| 4769.80
#2023-10-16| 4702.14
#2023-10-17| 4714.13
#2023-10-18| 4628.09
#2023-10-19| 4652.02
#2023-10-20| 4686.62
#2023-10-23| 4601.37
#2023-10-24| 4621.47
#2023-10-25| 4628.94
#2023-10-26| 4509.38
#2023-10-27| 4524.10
#2023-10-30| 4538.16
#2023-10-31| 4488.93
#2023-11-01| 4493.37
#2023-11-02| 4653.20
#2023-11-03| 4676.95
#2023-11-06| 4738.44
#2023-11-07| 4751.93
#2023-11-08| 4769.42
#2023-11-09| 4776.07
#2023-11-10| 4745.11
#2023-11-13| 4830.47
#2023-11-14| 4857.22
#2023-11-15| 4941.87
#2023-11-16| 4957.34
#2023-11-17| 4996.52
#2023-11-20| 5022.16
#2023-11-21| 5125.38
#2023-11-22| 5053.40
#2023-11-23| 5047.90
#2023-11-24| 5028.46
#2023-11-27| 4971.01
#2023-11-28| 5055.92
#2023-11-29| 5111.47
#2023-11-30| 5131.27
#2023-12-01| 5100.83
#2023-12-04| 5084.97
#2023-12-05| 5033.88
#2023-12-06| 5039.41
#2023-12-07| 5013.03
#2023-12-08| 5083.88
#2023-12-11| 5085.41
#2023-12-12| 5106.28
#2023-12-13| 5125.03
#2023-12-14| 5230.75
#2023-12-15| 5244.68
#2023-12-18| 5227.79
#2023-12-19| 5206.05
#2023-12-20| 5240.91
#2023-12-21| 5203.80
#2023-12-22| 5255.22
#2023-12-25| 5265.59
#2023-12-26| 5338.21
#2023-12-27| 5427.62
#2023-12-28| 5464.34
#2023-12-29| 5474.34
#2024-01-01| 5474.34
#2024-01-02| 5404.59
#2024-01-03| 5259.06
#2024-01-04| 5257.69
#2024-01-05| 5234.90
#2024-01-08| 5260.19
#2024-01-09| 5270.26
#2024-01-10| 5239.03
#2024-01-11| 5271.89
#2024-01-12| 5255.98
#2024-01-15| 5245.27
#2024-01-16| 5179.73
#2024-01-17| 5113.55
#2024-01-18| 5153.65
#2024-01-19| 5411.49
#2024-01-22| 5478.95
#2024-01-23| 5497.79
#2024-01-24| 5481.10
#2024-01-25| 5568.70
#2024-01-26| 5551.25
#2024-01-29| 5604.95
#2024-01-30| 5603.54
#2024-01-31| 5498.83
#2024-02-01| 5487.06
#2024-02-02| 5564.31
#2024-02-05| 5582.21
#2024-02-06| 5589.51
#2024-02-07| 5585.77
#2024-02-08| 5585.77
#2024-02-09| 5585.77
#2024-02-12| 5585.77
#2024-02-13| 5585.77
#2024-02-14| 5585.77
#2024-02-15| 5874.15
#2024-02-16| 5821.35
#2024-02-19| 5788.30
#2024-02-20| 5827.64
#2024-02-21| 5775.02
#2024-02-22| 5860.53
#2024-02-23| 5892.64
#2024-02-26| 5912.15
#2024-02-27| 5881.17
#2024-02-28| 5881.17
#2024-02-29| 5873.60
#2024-03-01| 5868.60
#2024-03-04| 6092.06
#2024-03-05| 6121.69
#2024-03-06| 6164.47
#2024-03-07| 6302.45
#2024-03-08| 6402.65
#2024-03-11| 6340.60
#2024-03-12| 6403.25
#2024-03-13| 6409.43
#2024-03-14| 6390.29
#2024-03-15| 6248.56
#2024-03-18| 6348.53
#2024-03-19| 6309.84
#2024-03-20| 6267.50
#2024-03-21| 6439.54
#2024-03-22| 6426.01
#2024-03-25| 6405.86
#2024-03-26| 6376.97
#2024-03-27| 6370.03
#2024-03-28| 6350.56
#2024-03-29| 6416.31
#2024-04-01| 6356.26
#2024-04-02| 6469.80
#2024-04-03| 6425.31
#2024-04-04| 6425.31
#2024-04-05| 6425.31
#2024-04-08| 6426.36
#2024-04-09| 6594.38
#2024-04-10| 6597.57
#2024-04-11| 6566.27
#2024-04-12| 6542.94
#2024-04-15| 6396.76
#2024-04-16| 6199.50
#2024-04-17| 6319.32
#2024-04-18| 6354.38
#2024-04-19| 5979.71
#2024-04-22| 5864.00
#2024-04-23| 5946.09
#2024-04-24| 6209.69
#2024-04-25| 6072.40
#2024-04-26| 6190.69
#2024-04-29| 6289.98
#2024-04-30| 6255.34
#2024-05-01| 6255.34
#2024-05-02| 6164.20
#2024-05-03| 6247.31
#2024-05-06| 6315.10
#2024-05-07| 6395.11
#2024-05-08| 6420.02
#2024-05-09| 6370.32
#2024-05-10| 6397.28
#2024-05-13| 6474.85
#2024-05-14| 6551.74
#2024-05-15| 6643.78
#2024-05-16| 6713.46
#2024-05-17| 6656.53
#2024-05-20| 6649.25
#2024-05-21| 6659.91
#2024-05-22| 6819.61
#2024-05-23| 6901.36
#2024-05-24| 6864.98
#2024-05-27| 6978.57
#2024-05-28| 6982.98
#2024-05-29| 6889.23
#2024-05-30| 6732.30
#2024-05-31| 6614.78
#2024-06-03| 6776.58
#2024-06-04| 6694.71
#2024-06-05| 6773.89
#2024-06-06| 7003.47
#2024-06-07| 6933.38
#2024-06-10| 6933.38
#2024-06-11| 6910.63
#2024-06-12| 7075.86
#2024-06-13| 7220.00
#2024-06-14| 7274.70
#2024-06-17| 7260.06
#2024-06-18| 7380.50
#2024-06-19| 7623.75
#2024-06-20| 7700.83
#2024-06-21| 7601.83
#2024-06-24| 7387.60
#2024-06-25| 7393.72
#2024-06-26| 7450.67
#2024-06-27| 7431.60
#2024-06-28| 7506.03
#2024-07-01| 7489.08
#2024-07-02| 7400.61
#2024-07-03| 7491.06
#2024-07-04| 7715.20
#2024-07-05| 7708.78
#2024-07-08| 7901.17
#2024-07-09| 7929.30
#2024-07-10| 7943.83
#2024-07-11| 8147.78
#2024-07-12| 7875.89
#2024-07-15| 7871.13
#2024-07-16| 7927.89
#2024-07-17| 7790.94
#2024-07-18| 7612.63
#2024-07-19| 7375.54
#2024-07-22| 7101.86
#2024-07-23| 7362.09
#2024-07-24| 7362.09
#2024-07-25| 7363.47
#2024-07-26| 7018.70
#2024-07-29| 7049.93
#2024-07-30| 7064.80
#2024-07-31| 7033.62
#2024-08-01| 7229.22
#2024-08-02| 6803.26
#2024-08-05| 6198.90
#2024-08-06| 6524.85
#2024-08-07| 6824.72
#2024-08-08| 6684.24
#2024-08-09| 6950.26
#2024-08-12| 7052.09
#2024-08-13| 7072.34
#2024-08-14| 7180.57
#2024-08-15| 7127.02
#2024-08-16| 7322.93
#2024-08-19| 7422.93
#2024-08-20| 7444.55
#2024-08-21| 7352.59
#2024-08-22| 7309.53
#2024-08-23| 7312.94
#2024-08-26| 7352.37
#2024-08-27| 7289.16
#2024-08-28| 7390.77
#2024-08-29| 7325.28
#2024-08-30| 7314.00
#2024-09-02| 7301.66
#2024-09-03| 7239.03
#2024-09-04| 6834.18
#2024-09-05| 6890.03
#2024-09-06| 7032.67
#2024-09-09| 6878.54
#2024-09-10| 6844.57
#2024-09-11| 6843.86
#2024-09-12| 7133.13
#2024-09-13| 7180.40
#2024-09-16| 7233.45
#2024-09-17| 7233.45
#2024-09-18| 7121.93
#2024-09-19| 7268.66
#2024-09-20| 7326.20
#2024-09-23| 7359.84
#2024-09-24| 7438.59
#2024-09-25| 7604.48
#2024-09-26| 7667.58
#2024-09-27| 7647.59
#2024-09-30| 7369.17
#2024-10-01| 7412.22
#2024-10-02| 7412.22
#2024-10-03| 7412.22
#2024-10-04| 7401.19
#2024-10-07| 7543.40
#2024-10-08| 7515.23
#2024-10-09| 7590.72
#2024-10-10| 7590.72
#2024-10-11| 7744.16
#2024-10-14| 7761.47
#2024-10-15| 7918.76
#2024-10-16| 7780.93
#2024-10-17| 7765.70
#2024-10-18| 8009.21
#2024-10-21| 8081.05
#2024-10-22| 8033.72
#2024-10-23| 7944.93
#2024-10-24| 7892.50
#2024-10-25| 7960.83
#2024-10-28| 7877.18
#2024-10-29| 7768.53
#2024-10-30| 7729.03
#2024-10-31| 7729.03
#2024-11-01| 7718.44
#2024-11-04| 7808.31
#2024-11-05| 7850.47
#2024-11-06| 7871.45
#2024-11-07| 7925.11
#2024-11-08| 8069.92
#2024-11-11| 8017.44
#2024-11-12| 7747.91
#2024-11-13| 7676.59
#2024-11-14| 7618.65
#2024-11-15| 7636.21
#2024-11-18| 7524.76
#2024-11-19| 7667.38
#2024-11-20| 7570.74
#2024-11-21| 7478.73
#2024-11-22| 7640.40
#2024-11-25| 7657.50
#2024-11-26| 7515.49
#2024-11-27| 7382.70
#2024-11-28| 7395.59
#2024-11-29| 7385.13
#2024-12-02| 7579.76
#2024-12-03| 7692.91
#2024-12-04| 7835.39
#2024-12-05| 7853.85
#2024-12-06| 7821.68
#2024-12-09| 7840.76
#2024-12-10| 7787.81
#2024-12-11| 7673.45
#2024-12-12| 7757.59
#2024-12-13| 7773.29
#2024-12-16| 7818.23
#2024-12-17| 7806.44
#2024-12-18| 7885.28
#2024-12-19| 7738.50
#2024-12-20| 7559.19
#2024-12-23| 7812.89
#2024-12-24| 7815.53
#2024-12-25| 7857.32
#2024-12-26| 7861.86
#2024-12-27| 7887.28
#2024-12-30| 7850.55
#2024-12-31| 7772.96
#2025-01-01| 7772.96
#2025-01-02| 7665.66
#2025-01-03| 7713.63
#2025-01-06| 8003.19
#2025-01-07| 8112.19
#2025-01-08| 7945.81
#2025-01-09| 7837.29
#2025-01-10| 7817.32
#2025-01-13| 7565.78
#2025-01-14| 7680.38
#2025-01-15| 7540.08
#2025-01-16| 7802.09
#2025-01-17| 7863.64
#2025-01-20| 7948.73
#2025-01-21| 7963.14
#2025-01-22| 8046.44
#2025-01-23| 8045.09
#2025-01-24| 8054.55
#2025-01-27| 8054.55
#2025-01-28| 8054.55
#2025-01-29| 8054.55
#2025-01-30| 8054.55
#2025-01-31| 8054.55
#2025-02-03| 7598.48
#2025-02-04| 7691.44
#2025-02-05| 7866.96
#2025-02-06| 7909.92
#2025-02-07| 8017.98
#2025-02-10| 7870.59
#2025-02-11| 7929.20
#2025-02-12| 7863.42
#2025-02-13| 7872.23
#2025-02-14| 7725.19
#2025-02-17| 7909.42
#2025-02-18| 7975.60
#2025-02-19| 7945.12
#2025-02-20| 7878.17
#2025-02-21| 7984.29
#2025-02-24| 7889.20
#2025-02-25| 7741.95
#2025-02-26| 7789.75
#2025-02-27| 7627.71
#2025-02-28| 7627.71
#2025-03-03| 7454.13
#2025-03-04| 7378.69
#2025-03-05| 7526.19
#2025-03-06| 7432.91
#2025-03-07| 7399.95
#2025-03-10| 7327.99
#2025-03-11| 7169.97
#2025-03-12| 7254.91
#2025-03-13| 7111.28
#2025-03-14| 7094.63
#2025-03-17| 7148.33
#2025-03-18| 7212.82
#2025-03-19| 7078.81
#2025-03-20| 7281.50
#2025-03-21| 7209.83
#2025-03-24| 7163.67
#2025-03-25| 7259.47
#2025-03-26| 7223.44
#2025-03-27| 7073.03
#2025-03-28| 6975.11
#2025-03-31| 6634.98
#2025-04-01| 6869.11
#2025-04-02| 6872.88
#2025-04-03| 6872.88
#2025-04-04| 6872.88
#2025-04-07| 6207.65
#2025-04-08| 5918.70
#2025-04-09| 5594.83
#2025-04-10| 6180.58
#2025-04-11| 6442.81
#2025-04-14| 6435.04
#2025-04-15| 6528.73
#2025-04-16| 6374.29
#2025-04-17| 6325.97
#2025-04-18| 6352.86
#2025-04-21| 6264.38
#2025-04-22| 6122.71
#2025-04-23| 6489.56
#2025-04-24| 6407.43
#2025-04-25| 6589.29
#2025-04-28| 6651.90
#2025-04-29| 6743.68
#2025-04-30| 6802.32
#2025-05-01| 6802.32
#2025-05-02| 7236.70
#2025-05-05| 7395.27
#2025-05-06| 7291.57
#2025-05-07| 7313.82
#2025-05-08| 7273.90
#2025-05-09| 7455.17
#2025-05-12| 7571.52
#2025-05-13| 7612.42
#2025-05-14| 7865.92
#2025-05-15| 7857.46
#2025-05-16| 7887.93
#2025-05-19| 7727.54
#2025-05-20| 7716.83
#2025-05-21| 7839.64
#2025-05-22| 7800.63
#2025-05-23| 7804.25
#2025-05-26| 7782.96
#2025-05-27| 7694.31
#2025-05-28| 7728.03
#2025-05-29| 7728.46
#2025-05-30| 7728.46
#2025-06-02| 7566.36
#2025-06-03| 7607.52
#2025-06-04| 7861.50
#2025-06-05| 7917.22
#2025-06-06| 7894.50
#2025-06-09| 7951.05
#2025-06-10| 8213.63
#2025-06-11| 8328.69
#2025-06-12| 8320.67
#2025-06-13| 8224.22
#2025-06-16| 8229.59
#2025-06-17| 8350.44
#2025-06-18| 8407.46
#2025-06-19| 8240.52
#2025-06-20| 8343.07
#2025-06-23| 8114.15
#2025-06-24| 8385.72
#2025-06-25| 8549.86
#2025-06-26| 8640.00
#2025-06-27| 8744.60
#2025-06-30| 8528.21
#2025-07-01| 8699.99
#2025-07-02| 8778.32
#2025-07-03| 8873.07
#2025-07-04| 8802.12
#2025-07-07| 8705.02
#2025-07-08| 8688.36
#2025-07-09| 8797.76
#2025-07-10| 8828.26
#2025-07-11| 8845.39
#2025-07-14| 8754.24
#2025-07-15| 8867.54
#2025-07-16| 8966.47
#2025-07-17| 8967.03
#2025-07-18| 9158.74
#2025-07-21| 9104.58
#2025-07-22| 8932.01
#2025-07-23| 9084.96
#2025-07-24| 9115.84
#2025-07-25| 9085.90
#2025-07-28| 9085.75
#2025-07-29| 8935.49
#2025-07-30| 9042.84
#2025-07-31| 9054.74
#2025-08-01| 8909.18
#2025-08-04| 8886.99
#2025-08-05| 9014.35
#2025-08-06| 8850.18
#2025-08-07| 9255.47
#2025-08-08| 9215.22
#2025-08-11| 9244.84
#2025-08-12| 9209.02
#2025-08-13| 9323.93
#2025-08-14| 9206.65
#2025-08-15| 9232.89
#2025-08-18| 9259.13
#2025-08-19| 9226.01
#2025-08-20| 8818.65
#2025-08-21| 8881.92
#2025-08-22| 8758.41
#2025-08-25| 9061.75
#2025-08-26| 9073.78
#2025-08-27| 9161.34
#2025-08-28| 8993.06
#2025-08-29| 8995.30
#2025-09-01| 8931.62
#2025-09-02| 8880.91
#2025-09-03| 8900.42
#2025-09-04| 8919.80
#2025-09-05| 9106.97
#2025-09-08| 9150.33
#2025-09-09| 9344.09
#2025-09-10| 9533.96
#2025-09-11| 9589.65
#2025-09-12| 9744.80
#2025-09-15| 9700.51
#2025-09-16| 9918.71
#2025-09-17| 9834.16
#2025-09-18| 9986.76
#2025-09-19| 9822.43
#2025-09-22| 9974.44
#2025-09-23|10202.84
#2025-09-24|10155.30
#2025-09-25|10027.99
#2025-09-26| 9799.64
#2025-09-29| 9799.64
#2025-09-30| 9896.97
#2025-10-01| 9997.32
#2025-10-02|10246.10
#2025-10-03|10494.16
#2025-10-06|10494.16
#2025-10-07|10661.58
#2025-10-08|10534.70
#2025-10-09|10655.71
#2025-10-10|10655.71
#2025-10-13|10404.62
#2025-10-14|10345.33
#2025-10-15|10642.46
#2025-10-16|10826.22
#2025-10-17|10624.37
#2025-10-20|10867.26
#2025-10-21|10866.91
#2025-10-22|10760.22
#2025-10-23|10665.70
#2025-10-24|10665.70
#2025-10-27|10948.56
#2025-10-28|10967.29
#2025-10-29|11185.61
#2025-10-30|11149.51
#2025-10-31|11117.97
#2025-11-03|11135.43
#2025-11-04|11008.83
#2025-11-05|10769.45
#2025-11-06|10829.54
#2025-11-07|10704.62
#2025-11-10|10837.31
#2025-11-11|10767.03
#2025-11-12|10827.24
#2025-11-13|10761.98
#2025-11-14|10498.49
#2025-11-17|10555.23
#2025-11-18|10236.10
#2025-11-19|10145.54
#2025-11-20|10522.50
#2025-11-21|10005.13
#2025-11-24| 9966.27
#2025-11-25|10203.69
#2025-11-26|10460.83
#2025-11-27|10504.08
#2025-11-28|10532.23
#2025-12-01|10350.69
#2025-12-02|10444.48
#2025-12-03|10597.66
#2025-12-04|10574.52
#2025-12-05|10716.51
#2025-12-08|10948.90
#2025-12-09|10862.27
#2025-12-10|11003.77
#2025-12-11|10765.85
#2025-12-12|10855.43
#2025-12-15|10597.51
#2025-12-16|10402.39
#2025-12-17|10376.58
#2025-12-18|10356.40
#2025-12-19|10413.28
#2025-12-22|10631.91
#2025-12-23|10738.35
#2025-12-24|10800.10
#2025-12-25|10800.10
#2025-12-26|10903.05
#2025-12-29|11043.98
#2025-12-30|11018.79
#2025-12-31|11173.95
#2026-01-01|11173.95
#2026-01-02|11408.71
#2026-01-05|11816.77
#2026-01-06|12032.96
#2026-01-07|11937.72
#2026-01-08|11870.64
#2026-01-09|11807.39
#2026-01-12|11909.81
#2026-01-13|12013.67
#2026-01-14|12096.23
#2026-01-15|11988.54
#2026-01-16|12284.69
#2026-01-19|12390.21
#2026-01-20|12451.55
#2026-01-21|12181.63
#2026-01-22|12406.08
#2026-01-23|12527.60
#2026-01-26|12582.46
#2026-01-27|12757.96
#2026-01-28|13034.26
#2026-01-29|12915.03
#2026-01-30|12631.68
#2026-02-02|12419.36
#2026-02-03|12709.99
#2026-02-04|12707.32
#2026-02-05|12449.56
#2026-02-06|12476.72
#2026-02-09|12819.49
#2026-02-10|13190.72
#2026-02-11|13462.30
#2026-02-12|13455.45
#2026-02-13|13421.93
#2026-02-16|13421.93
#2026-02-17|13421.93
#2026-02-18|13421.93
#2026-02-19|13421.93
#2026-02-20|13421.93
#2026-02-23|13408.60
#2026-02-24|13859.03
#2026-02-25|14244.00
#2026-02-26|14244.23
#2026-02-27|14244.23
#2026-03-02|13992.99
#2026-03-03|13582.17
#2026-03-04|12940.03
#2026-03-05|13310.97
#2026-03-06|13269.49
#2026-03-09|12550.44
#2026-03-10|12885.08
#2026-03-11|13561.90
#2026-03-12|13211.14
#2026-03-13|13082.11
#2026-03-16|12978.33
#2026-03-17|13260.35
#2026-03-18|13516.53
#2026-03-19|13152.72
#2026-03-20|13063.15
#2026-03-23|12687.39
#2026-03-24|12680.04
#2026-03-25|13034.05
#2026-03-26|13033.74
#2026-03-27|12909.29
#2026-03-30|12554.37
#2026-03-31|12313.35