Table Data - Nasdaq Taiwan Technology Total Return Index
| Title | Nasdaq Taiwan Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQTW10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 725.72 |
| 2001-04-02 | 696.50 |
| 2001-04-03 | 674.22 |
| 2001-04-04 | 668.04 |
| 2001-04-05 | 670.16 |
| 2001-04-06 | 687.89 |
| 2001-04-09 | 673.05 |
| 2001-04-10 | 661.03 |
| 2001-04-11 | 680.51 |
| 2001-04-12 | 698.05 |
| 2001-04-13 | . |
| 2001-04-16 | 681.98 |
| 2001-04-17 | 682.46 |
| 2001-04-18 | 699.24 |
| 2001-04-19 | 725.69 |
| 2001-04-20 | 723.56 |
| 2001-04-23 | 722.34 |
| 2001-04-24 | 716.86 |
| 2001-04-25 | 701.30 |
| 2001-04-26 | 704.99 |
| 2001-04-27 | 688.80 |
| 2001-04-30 | 688.03 |
| 2001-05-01 | 688.52 |
| 2001-05-02 | 690.05 |
| 2001-05-03 | 707.04 |
| 2001-05-04 | 677.14 |
| 2001-05-07 | 680.31 |
| 2001-05-08 | 674.59 |
| 2001-05-09 | 678.63 |
| 2001-05-10 | 660.74 |
| 2001-05-11 | 675.62 |
| 2001-05-14 | 668.93 |
| 2001-05-15 | 659.84 |
| 2001-05-16 | 644.09 |
| 2001-05-17 | 654.15 |
| 2001-05-18 | 654.79 |
| 2001-05-21 | 627.32 |
| 2001-05-22 | 633.46 |
| 2001-05-23 | 664.69 |
| 2001-05-24 | 669.41 |
| 2001-05-25 | 665.60 |
| 2001-05-28 | . |
| 2001-05-29 | 643.99 |
| 2001-05-30 | 640.36 |
| 2001-05-31 | 635.49 |
| 2001-06-01 | 626.83 |
| 2001-06-04 | 622.86 |
| 2001-06-05 | 634.16 |
| 2001-06-06 | 656.85 |
| 2001-06-07 | 652.38 |
| 2001-06-08 | 670.07 |
| 2001-06-11 | 677.56 |
| 2001-06-12 | 676.64 |
| 2001-06-13 | 659.66 |
| 2001-06-14 | 644.41 |
| 2001-06-15 | 648.27 |
| 2001-06-18 | 633.33 |
| 2001-06-19 | 626.58 |
| 2001-06-20 | 624.19 |
| 2001-06-21 | 612.44 |
| 2001-06-22 | 607.00 |
| 2001-06-25 | 607.35 |
| 2001-06-26 | 586.16 |
| 2001-06-27 | 597.73 |
| 2001-06-28 | 589.46 |
| 2001-06-29 | 610.49 |
| 2001-07-02 | 617.92 |
| 2001-07-03 | 609.06 |
| 2001-07-04 | . |
| 2001-07-05 | 596.60 |
| 2001-07-06 | 591.16 |
| 2001-07-09 | 578.52 |
| 2001-07-10 | 576.05 |
| 2001-07-11 | 566.68 |
| 2001-07-12 | 582.48 |
| 2001-07-13 | 567.58 |
| 2001-07-16 | 561.51 |
| 2001-07-17 | 562.91 |
| 2001-07-18 | 547.10 |
| 2001-07-19 | 544.89 |
| 2001-07-20 | 544.90 |
| 2001-07-23 | 529.74 |
| 2001-07-24 | 515.49 |
| 2001-07-25 | 531.55 |
| 2001-07-26 | 553.67 |
| 2001-07-27 | 559.76 |
| 2001-07-30 | 559.76 |
| 2001-07-31 | 573.04 |
| 2001-08-01 | 575.80 |
| 2001-08-02 | 596.57 |
| 2001-08-03 | 599.53 |
| 2001-08-06 | 590.15 |
| 2001-08-07 | 576.84 |
| 2001-08-08 | 586.18 |
| 2001-08-09 | 573.07 |
| 2001-08-10 | 578.10 |
| 2001-08-13 | 573.43 |
| 2001-08-14 | 586.87 |
| 2001-08-15 | 588.88 |
| 2001-08-16 | 588.47 |
| 2001-08-17 | 584.60 |
| 2001-08-20 | 572.63 |
| 2001-08-21 | 575.80 |
| 2001-08-22 | 557.17 |
| 2001-08-23 | 553.55 |
| 2001-08-24 | 530.10 |
| 2001-08-27 | 541.30 |
| 2001-08-28 | 538.74 |
| 2001-08-29 | 551.36 |
| 2001-08-30 | 541.49 |
| 2001-08-31 | 539.03 |
| 2001-09-03 | . |
| 2001-09-04 | 550.26 |
| 2001-09-05 | 540.05 |
| 2001-09-06 | 525.29 |
| 2001-09-07 | 518.90 |
| 2001-09-10 | 516.22 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 439.08 |
| 2001-09-18 | 439.08 |
| 2001-09-19 | 430.02 |
| 2001-09-20 | 417.16 |
| 2001-09-21 | 404.42 |
| 2001-09-24 | 393.06 |
| 2001-09-25 | 388.42 |
| 2001-09-26 | 406.57 |
| 2001-09-27 | 397.82 |
| 2001-09-28 | 403.09 |
| 2001-10-01 | 402.63 |
| 2001-10-02 | 382.47 |
| 2001-10-03 | 370.87 |
| 2001-10-04 | 372.40 |
| 2001-10-05 | 390.96 |
| 2001-10-08 | 384.91 |
| 2001-10-09 | 405.79 |
| 2001-10-10 | 405.79 |
| 2001-10-11 | 431.79 |
| 2001-10-12 | 445.41 |
| 2001-10-15 | 433.27 |
| 2001-10-16 | 446.38 |
| 2001-10-17 | 452.93 |
| 2001-10-18 | 455.61 |
| 2001-10-19 | 458.03 |
| 2001-10-22 | 461.28 |
| 2001-10-23 | 456.35 |
| 2001-10-24 | 480.78 |
| 2001-10-25 | 487.84 |
| 2001-10-26 | 491.48 |
| 2001-10-29 | 502.82 |
| 2001-10-30 | 474.83 |
| 2001-10-31 | 469.85 |
| 2001-11-01 | 474.40 |
| 2001-11-02 | 488.68 |
| 2001-11-05 | 507.92 |
| 2001-11-06 | 507.92 |
| 2001-11-07 | 522.68 |
| 2001-11-08 | 526.77 |
| 2001-11-09 | 526.41 |
| 2001-11-12 | 529.92 |
| 2001-11-13 | 525.86 |
| 2001-11-14 | 555.14 |
| 2001-11-15 | 575.22 |
| 2001-11-16 | 584.96 |
| 2001-11-19 | 601.35 |
| 2001-11-20 | 571.65 |
| 2001-11-21 | 585.27 |
| 2001-11-22 | . |
| 2001-11-23 | 579.50 |
| 2001-11-26 | 591.15 |
| 2001-11-27 | 598.86 |
| 2001-11-28 | 584.26 |
| 2001-11-29 | 579.34 |
| 2001-11-30 | 578.34 |
| 2001-12-03 | 611.05 |
| 2001-12-04 | 625.07 |
| 2001-12-05 | 656.56 |
| 2001-12-06 | 696.36 |
| 2001-12-07 | 706.09 |
| 2001-12-10 | 680.16 |
| 2001-12-11 | 688.88 |
| 2001-12-12 | 725.10 |
| 2001-12-13 | 702.13 |
| 2001-12-14 | 706.12 |
| 2001-12-17 | 678.83 |
| 2001-12-18 | 670.53 |
| 2001-12-19 | 674.89 |
| 2001-12-20 | 687.98 |
| 2001-12-21 | 655.07 |
| 2001-12-24 | 664.54 |
| 2001-12-25 | . |
| 2001-12-26 | 691.72 |
| 2001-12-27 | 683.69 |
| 2001-12-28 | 703.80 |
| 2001-12-31 | 729.22 |
| 2002-01-01 | . |
| 2002-01-02 | 731.28 |
| 2002-01-03 | 718.17 |
| 2002-01-04 | 745.12 |
| 2002-01-07 | 773.60 |
| 2002-01-08 | 766.20 |
| 2002-01-09 | 780.52 |
| 2002-01-10 | 778.04 |
| 2002-01-11 | 742.26 |
| 2002-01-14 | 737.22 |
| 2002-01-15 | 737.81 |
| 2002-01-16 | 712.49 |
| 2002-01-17 | 713.33 |
| 2002-01-18 | 714.75 |
| 2002-01-21 | . |
| 2002-01-22 | 764.40 |
| 2002-01-23 | 759.79 |
| 2002-01-24 | 765.83 |
| 2002-01-25 | 783.58 |
| 2002-01-28 | 789.27 |
| 2002-01-29 | 764.74 |
| 2002-01-30 | 755.79 |
| 2002-01-31 | 756.02 |
| 2002-02-01 | 753.58 |
| 2002-02-04 | 753.87 |
| 2002-02-05 | 758.25 |
| 2002-02-06 | 769.14 |
| 2002-02-07 | 767.93 |
| 2002-02-08 | 766.95 |
| 2002-02-11 | 766.51 |
| 2002-02-12 | 767.82 |
| 2002-02-13 | 767.82 |
| 2002-02-14 | 767.82 |
| 2002-02-15 | 765.75 |
| 2002-02-18 | . |
| 2002-02-19 | 757.46 |
| 2002-02-20 | 728.13 |
| 2002-02-21 | 725.36 |
| 2002-02-22 | 715.25 |
| 2002-02-25 | 701.47 |
| 2002-02-26 | 699.72 |
| 2002-02-27 | 729.90 |
| 2002-02-28 | 729.90 |
| 2002-03-01 | 720.00 |
| 2002-03-04 | 756.66 |
| 2002-03-05 | 782.27 |
| 2002-03-06 | 806.76 |
| 2002-03-07 | 795.11 |
| 2002-03-08 | 782.54 |
| 2002-03-11 | 816.19 |
| 2002-03-12 | 797.76 |
| 2002-03-13 | 785.66 |
| 2002-03-14 | 788.71 |
| 2002-03-15 | 764.75 |
| 2002-03-18 | 770.72 |
| 2002-03-19 | 757.79 |
| 2002-03-20 | 786.71 |
| 2002-03-21 | 776.13 |
| 2002-03-22 | 784.68 |
| 2002-03-25 | 793.81 |
| 2002-03-26 | 793.47 |
| 2002-03-27 | 770.85 |
| 2002-03-28 | 786.10 |
| 2002-03-29 | . |
| 2002-04-01 | 789.73 |
| 2002-04-02 | 796.68 |
| 2002-04-03 | 791.65 |
| 2002-04-04 | 773.39 |
| 2002-04-05 | 773.50 |
| 2002-04-08 | 762.58 |
| 2002-04-09 | 755.35 |
| 2002-04-10 | 755.45 |
| 2002-04-11 | 758.60 |
| 2002-04-12 | 779.30 |
| 2002-04-15 | 778.39 |
| 2002-04-16 | 784.14 |
| 2002-04-17 | 802.31 |
| 2002-04-18 | 797.03 |
| 2002-04-19 | 794.22 |
| 2002-04-22 | 791.26 |
| 2002-04-23 | 789.93 |
| 2002-04-24 | 793.66 |
| 2002-04-25 | 778.02 |
| 2002-04-26 | 773.13 |
| 2002-04-29 | 755.02 |
| 2002-04-30 | 741.70 |
| 2002-05-01 | 741.70 |
| 2002-05-02 | 712.10 |
| 2002-05-03 | 713.28 |
| 2002-05-06 | 674.09 |
| 2002-05-07 | 683.40 |
| 2002-05-08 | 683.27 |
| 2002-05-09 | 687.15 |
| 2002-05-10 | 702.37 |
| 2002-05-13 | 691.64 |
| 2002-05-14 | 700.19 |
| 2002-05-15 | 726.94 |
| 2002-05-16 | 708.01 |
| 2002-05-17 | 707.64 |
| 2002-05-20 | 684.28 |
| 2002-05-21 | 669.31 |
| 2002-05-22 | 681.31 |
| 2002-05-23 | 672.66 |
| 2002-05-24 | 692.01 |
| 2002-05-27 | . |
| 2002-05-28 | 687.00 |
| 2002-05-29 | 675.98 |
| 2002-05-30 | 683.79 |
| 2002-05-31 | 675.07 |
| 2002-06-03 | 670.34 |
| 2002-06-04 | 656.83 |
| 2002-06-05 | 663.97 |
| 2002-06-06 | 660.60 |
| 2002-06-07 | 624.93 |
| 2002-06-10 | 633.51 |
| 2002-06-11 | 617.80 |
| 2002-06-12 | 609.61 |
| 2002-06-13 | 633.43 |
| 2002-06-14 | 632.04 |
| 2002-06-17 | 623.57 |
| 2002-06-18 | 629.71 |
| 2002-06-19 | 613.37 |
| 2002-06-20 | 612.10 |
| 2002-06-21 | 618.39 |
| 2002-06-24 | 608.97 |
| 2002-06-25 | 608.19 |
| 2002-06-26 | 580.97 |
| 2002-06-27 | 578.49 |
| 2002-06-28 | 593.50 |
| 2002-07-01 | 568.60 |
| 2002-07-02 | 562.23 |
| 2002-07-03 | 564.85 |
| 2002-07-04 | . |
| 2002-07-05 | 604.90 |
| 2002-07-08 | 634.38 |
| 2002-07-09 | 643.59 |
| 2002-07-10 | 626.28 |
| 2002-07-11 | 611.75 |
| 2002-07-12 | 644.11 |
| 2002-07-15 | 641.44 |
| 2002-07-16 | 633.37 |
| 2002-07-17 | 623.03 |
| 2002-07-18 | 613.59 |
| 2002-07-19 | 599.56 |
| 2002-07-22 | 582.45 |
| 2002-07-23 | 594.36 |
| 2002-07-24 | 567.61 |
| 2002-07-25 | 569.68 |
| 2002-07-26 | 533.57 |
| 2002-07-29 | 520.60 |
| 2002-07-30 | 542.57 |
| 2002-07-31 | 533.13 |
| 2002-08-01 | 527.09 |
| 2002-08-02 | 524.61 |
| 2002-08-05 | 488.65 |
| 2002-08-06 | 483.53 |
| 2002-08-07 | 507.69 |
| 2002-08-08 | 503.82 |
| 2002-08-09 | 522.72 |
| 2002-08-12 | 520.31 |
| 2002-08-13 | 520.80 |
| 2002-08-14 | 535.56 |
| 2002-08-15 | 544.97 |
| 2002-08-16 | 549.18 |
| 2002-08-19 | 543.29 |
| 2002-08-20 | 549.24 |
| 2002-08-21 | 541.23 |
| 2002-08-22 | 547.48 |
| 2002-08-23 | 548.90 |
| 2002-08-26 | 539.66 |
| 2002-08-27 | 529.34 |
| 2002-08-28 | 513.29 |
| 2002-08-29 | 516.00 |
| 2002-08-30 | 508.96 |
| 2002-09-02 | . |
| 2002-09-03 | 488.37 |
| 2002-09-04 | 481.76 |
| 2002-09-05 | 472.98 |
| 2002-09-06 | 472.84 |
| 2002-09-09 | 481.03 |
| 2002-09-10 | 500.08 |
| 2002-09-11 | 499.45 |
| 2002-09-12 | 498.32 |
| 2002-09-13 | 489.12 |
| 2002-09-16 | 468.32 |
| 2002-09-17 | 490.83 |
| 2002-09-18 | 469.45 |
| 2002-09-19 | 470.87 |
| 2002-09-20 | 456.84 |
| 2002-09-23 | 442.87 |
| 2002-09-24 | 439.25 |
| 2002-09-25 | 428.91 |
| 2002-09-26 | 432.87 |
| 2002-09-27 | 430.23 |
| 2002-09-30 | 429.98 |
| 2002-10-01 | 423.85 |
| 2002-10-02 | 422.75 |
| 2002-10-03 | 404.08 |
| 2002-10-04 | 401.08 |
| 2002-10-07 | 378.40 |
| 2002-10-08 | 382.55 |
| 2002-10-09 | 379.85 |
| 2002-10-10 | 379.85 |
| 2002-10-11 | 368.66 |
| 2002-10-14 | 382.12 |
| 2002-10-15 | 408.02 |
| 2002-10-16 | 432.62 |
| 2002-10-17 | 438.66 |
| 2002-10-18 | 461.30 |
| 2002-10-21 | 462.37 |
| 2002-10-22 | 445.10 |
| 2002-10-23 | 471.79 |
| 2002-10-24 | 472.20 |
| 2002-10-25 | 471.80 |
| 2002-10-28 | 469.26 |
| 2002-10-29 | 468.00 |
| 2002-10-30 | 457.01 |
| 2002-10-31 | 468.36 |
| 2002-11-01 | 457.52 |
| 2002-11-04 | 469.79 |
| 2002-11-05 | 472.38 |
| 2002-11-06 | 497.15 |
| 2002-11-07 | 502.45 |
| 2002-11-08 | 503.22 |
| 2002-11-11 | 477.61 |
| 2002-11-12 | 473.85 |
| 2002-11-13 | 466.97 |
| 2002-11-14 | 462.41 |
| 2002-11-15 | 477.02 |
| 2002-11-18 | 477.69 |
| 2002-11-19 | 472.65 |
| 2002-11-20 | 459.61 |
| 2002-11-21 | 458.46 |
| 2002-11-22 | 478.93 |
| 2002-11-25 | 485.93 |
| 2002-11-26 | 474.80 |
| 2002-11-27 | 465.03 |
| 2002-11-28 | . |
| 2002-11-29 | 473.44 |
| 2002-12-02 | 485.57 |
| 2002-12-03 | 497.89 |
| 2002-12-04 | 486.48 |
| 2002-12-05 | 485.84 |
| 2002-12-06 | 481.26 |
| 2002-12-09 | 485.87 |
| 2002-12-10 | 468.48 |
| 2002-12-11 | 465.08 |
| 2002-12-12 | 451.76 |
| 2002-12-13 | 445.08 |
| 2002-12-16 | 443.10 |
| 2002-12-17 | 440.44 |
| 2002-12-18 | 434.66 |
| 2002-12-19 | 425.08 |
| 2002-12-20 | 433.92 |
| 2002-12-23 | 420.32 |
| 2002-12-24 | 422.63 |
| 2002-12-25 | . |
| 2002-12-26 | 435.00 |
| 2002-12-27 | 425.71 |
| 2002-12-30 | 410.69 |
| 2002-12-31 | 409.93 |
| 2003-01-01 | . |
| 2003-01-02 | 411.83 |
| 2003-01-03 | 428.10 |
| 2003-01-06 | 431.61 |
| 2003-01-07 | 436.95 |
| 2003-01-08 | 444.30 |
| 2003-01-09 | 443.63 |
| 2003-01-10 | 448.13 |
| 2003-01-13 | 470.90 |
| 2003-01-14 | 471.97 |
| 2003-01-15 | 468.60 |
| 2003-01-16 | 454.06 |
| 2003-01-17 | 451.93 |
| 2003-01-20 | . |
| 2003-01-21 | 442.56 |
| 2003-01-22 | 436.92 |
| 2003-01-23 | 450.10 |
| 2003-01-24 | 443.34 |
| 2003-01-27 | 438.80 |
| 2003-01-28 | 437.11 |
| 2003-01-29 | 437.22 |
| 2003-01-30 | 436.55 |
| 2003-01-31 | 436.55 |
| 2003-02-03 | 436.58 |
| 2003-02-04 | 436.51 |
| 2003-02-05 | 436.51 |
| 2003-02-06 | 408.25 |
| 2003-02-07 | 402.51 |
| 2003-02-10 | 398.95 |
| 2003-02-11 | 400.75 |
| 2003-02-12 | 395.11 |
| 2003-02-13 | 389.97 |
| 2003-02-14 | 392.52 |
| 2003-02-17 | . |
| 2003-02-18 | 408.13 |
| 2003-02-19 | 404.61 |
| 2003-02-20 | 414.01 |
| 2003-02-21 | 414.55 |
| 2003-02-24 | 417.45 |
| 2003-02-25 | 401.24 |
| 2003-02-26 | 400.17 |
| 2003-02-27 | 395.93 |
| 2003-02-28 | 395.90 |
| 2003-03-03 | 407.99 |
| 2003-03-04 | 403.99 |
| 2003-03-05 | 391.31 |
| 2003-03-06 | 389.70 |
| 2003-03-07 | 389.68 |
| 2003-03-10 | 391.88 |
| 2003-03-11 | 391.26 |
| 2003-03-12 | 397.05 |
| 2003-03-13 | 401.47 |
| 2003-03-14 | 409.64 |
| 2003-03-17 | 398.44 |
| 2003-03-18 | 422.04 |
| 2003-03-19 | 424.29 |
| 2003-03-20 | 432.36 |
| 2003-03-21 | 429.05 |
| 2003-03-24 | 427.58 |
| 2003-03-25 | 415.92 |
| 2003-03-26 | 415.05 |
| 2003-03-27 | 413.23 |
| 2003-03-28 | 408.23 |
| 2003-03-31 | 390.28 |
| 2003-04-01 | 392.99 |
| 2003-04-02 | 392.59 |
| 2003-04-03 | 399.58 |
| 2003-04-04 | 411.48 |
| 2003-04-07 | 419.40 |
| 2003-04-08 | 415.37 |
| 2003-04-09 | 410.69 |
| 2003-04-10 | 410.15 |
| 2003-04-11 | 411.70 |
| 2003-04-14 | 402.59 |
| 2003-04-15 | 407.95 |
| 2003-04-16 | 424.04 |
| 2003-04-17 | 418.59 |
| 2003-04-18 | . |
| 2003-04-21 | 434.33 |
| 2003-04-22 | 422.37 |
| 2003-04-23 | 426.86 |
| 2003-04-24 | 412.59 |
| 2003-04-25 | 395.90 |
| 2003-04-28 | 382.37 |
| 2003-04-29 | 389.56 |
| 2003-04-30 | 392.28 |
| 2003-05-01 | 392.39 |
| 2003-05-02 | 395.59 |
| 2003-05-05 | 397.67 |
| 2003-05-06 | 397.16 |
| 2003-05-07 | 402.09 |
| 2003-05-08 | 392.49 |
| 2003-05-09 | 396.83 |
| 2003-05-12 | 400.54 |
| 2003-05-13 | 410.31 |
| 2003-05-14 | 412.22 |
| 2003-05-15 | 411.16 |
| 2003-05-16 | 405.01 |
| 2003-05-19 | 402.88 |
| 2003-05-20 | 399.57 |
| 2003-05-21 | 396.54 |
| 2003-05-22 | 400.92 |
| 2003-05-23 | 409.26 |
| 2003-05-26 | . |
| 2003-05-27 | 418.00 |
| 2003-05-28 | 421.70 |
| 2003-05-29 | 428.84 |
| 2003-05-30 | 440.08 |
| 2003-06-02 | 461.03 |
| 2003-06-03 | 460.78 |
| 2003-06-04 | 460.65 |
| 2003-06-05 | 468.12 |
| 2003-06-06 | 472.33 |
| 2003-06-09 | 483.14 |
| 2003-06-10 | 483.01 |
| 2003-06-11 | 475.78 |
| 2003-06-12 | 485.67 |
| 2003-06-13 | 485.78 |
| 2003-06-16 | 483.37 |
| 2003-06-17 | 495.27 |
| 2003-06-18 | 501.93 |
| 2003-06-19 | 510.27 |
| 2003-06-20 | 503.54 |
| 2003-06-23 | 491.70 |
| 2003-06-24 | 491.60 |
| 2003-06-25 | 493.88 |
| 2003-06-26 | 491.41 |
| 2003-06-27 | 489.51 |
| 2003-06-30 | 487.45 |
| 2003-07-01 | 505.78 |
| 2003-07-02 | 520.25 |
| 2003-07-03 | 525.28 |
| 2003-07-04 | . |
| 2003-07-07 | 567.52 |
| 2003-07-08 | 576.73 |
| 2003-07-09 | 569.73 |
| 2003-07-10 | 553.53 |
| 2003-07-11 | 558.86 |
| 2003-07-14 | 574.34 |
| 2003-07-15 | 570.85 |
| 2003-07-16 | 580.28 |
| 2003-07-17 | 560.57 |
| 2003-07-18 | 558.01 |
| 2003-07-21 | 546.37 |
| 2003-07-22 | 553.08 |
| 2003-07-23 | 560.16 |
| 2003-07-24 | 581.29 |
| 2003-07-25 | 579.35 |
| 2003-07-28 | 581.66 |
| 2003-07-29 | 572.61 |
| 2003-07-30 | 569.88 |
| 2003-07-31 | 574.27 |
| 2003-08-01 | 586.92 |
| 2003-08-04 | 586.02 |
| 2003-08-05 | 567.46 |
| 2003-08-06 | 562.64 |
| 2003-08-07 | 567.50 |
| 2003-08-08 | 562.21 |
| 2003-08-11 | 560.99 |
| 2003-08-12 | 565.87 |
| 2003-08-13 | 591.98 |
| 2003-08-14 | 591.07 |
| 2003-08-15 | 598.89 |
| 2003-08-18 | 598.67 |
| 2003-08-19 | 600.76 |
| 2003-08-20 | 609.01 |
| 2003-08-21 | 621.74 |
| 2003-08-22 | 623.11 |
| 2003-08-25 | 630.15 |
| 2003-08-26 | 608.43 |
| 2003-08-27 | 608.19 |
| 2003-08-28 | 608.92 |
| 2003-08-29 | 632.12 |
| 2003-09-01 | . |
| 2003-09-02 | 636.64 |
| 2003-09-03 | 629.57 |
| 2003-09-04 | 623.25 |
| 2003-09-05 | 628.91 |
| 2003-09-08 | 648.76 |
| 2003-09-09 | 648.90 |
| 2003-09-10 | 648.00 |
| 2003-09-11 | 648.67 |
| 2003-09-12 | 645.02 |
| 2003-09-15 | 638.34 |
| 2003-09-16 | 648.23 |
| 2003-09-17 | 659.56 |
| 2003-09-18 | 658.75 |
| 2003-09-19 | 655.78 |
| 2003-09-22 | 643.48 |
| 2003-09-23 | 645.34 |
| 2003-09-24 | 645.36 |
| 2003-09-25 | 636.72 |
| 2003-09-26 | 631.04 |
| 2003-09-29 | 631.64 |
| 2003-09-30 | 630.28 |
| 2003-10-01 | 626.32 |
| 2003-10-02 | 645.69 |
| 2003-10-03 | 651.66 |
| 2003-10-06 | 657.00 |
| 2003-10-07 | 653.99 |
| 2003-10-08 | 646.87 |
| 2003-10-09 | 648.19 |
| 2003-10-10 | 649.35 |
| 2003-10-13 | 652.84 |
| 2003-10-14 | 642.08 |
| 2003-10-15 | 644.05 |
| 2003-10-16 | 660.55 |
| 2003-10-17 | 655.93 |
| 2003-10-20 | 657.46 |
| 2003-10-21 | 650.81 |
| 2003-10-22 | 648.82 |
| 2003-10-23 | 636.08 |
| 2003-10-24 | 633.19 |
| 2003-10-27 | 637.70 |
| 2003-10-28 | 654.07 |
| 2003-10-29 | 659.24 |
| 2003-10-30 | 659.21 |
| 2003-10-31 | 641.22 |
| 2003-11-03 | 642.02 |
| 2003-11-04 | 648.87 |
| 2003-11-05 | 652.76 |
| 2003-11-06 | 645.90 |
| 2003-11-07 | 654.28 |
| 2003-11-10 | 649.76 |
| 2003-11-11 | 638.39 |
| 2003-11-12 | 636.04 |
| 2003-11-13 | 646.04 |
| 2003-11-14 | 644.69 |
| 2003-11-17 | 633.37 |
| 2003-11-18 | 630.60 |
| 2003-11-19 | 619.63 |
| 2003-11-20 | 611.41 |
| 2003-11-21 | 610.96 |
| 2003-11-24 | 606.76 |
| 2003-11-25 | 615.27 |
| 2003-11-26 | 612.66 |
| 2003-11-27 | . |
| 2003-11-28 | 599.64 |
| 2003-12-01 | 608.97 |
| 2003-12-02 | 618.16 |
| 2003-12-03 | 618.39 |
| 2003-12-04 | 623.61 |
| 2003-12-05 | 618.70 |
| 2003-12-08 | 610.22 |
| 2003-12-09 | 611.87 |
| 2003-12-10 | 599.23 |
| 2003-12-11 | 603.87 |
| 2003-12-12 | 601.82 |
| 2003-12-15 | 611.24 |
| 2003-12-16 | 601.64 |
| 2003-12-17 | 585.74 |
| 2003-12-18 | 584.76 |
| 2003-12-19 | 583.34 |
| 2003-12-22 | 593.76 |
| 2003-12-23 | 595.54 |
| 2003-12-24 | 596.97 |
| 2003-12-25 | . |
| 2003-12-26 | 597.19 |
| 2003-12-29 | 594.14 |
| 2003-12-30 | 603.58 |
| 2003-12-31 | 605.88 |
| 2004-01-01 | . |
| 2004-01-02 | 620.88 |
| 2004-01-05 | 628.10 |
| 2004-01-06 | 629.30 |
| 2004-01-07 | 630.43 |
| 2004-01-08 | 635.01 |
| 2004-01-09 | 649.94 |
| 2004-01-12 | 654.69 |
| 2004-01-13 | 654.03 |
| 2004-01-14 | 657.69 |
| 2004-01-15 | 653.15 |
| 2004-01-16 | 650.10 |
| 2004-01-19 | . |
| 2004-01-20 | 649.62 |
| 2004-01-21 | 651.07 |
| 2004-01-22 | 651.85 |
| 2004-01-23 | 651.85 |
| 2004-01-26 | 649.72 |
| 2004-01-27 | 665.78 |
| 2004-01-28 | 670.12 |
| 2004-01-29 | 667.68 |
| 2004-01-30 | 669.84 |
| 2004-02-02 | 660.62 |
| 2004-02-03 | 650.75 |
| 2004-02-04 | 648.39 |
| 2004-02-05 | 646.40 |
| 2004-02-06 | 651.69 |
| 2004-02-09 | 664.70 |
| 2004-02-10 | 659.62 |
| 2004-02-11 | 656.42 |
| 2004-02-12 | 660.80 |
| 2004-02-13 | 662.34 |
| 2004-02-16 | . |
| 2004-02-17 | 656.14 |
| 2004-02-18 | 669.44 |
| 2004-02-19 | 677.71 |
| 2004-02-20 | 679.60 |
| 2004-02-23 | 673.36 |
| 2004-02-24 | 662.32 |
| 2004-02-25 | 669.96 |
| 2004-02-26 | 679.39 |
| 2004-02-27 | 678.36 |
| 2004-03-01 | 692.78 |
| 2004-03-02 | 709.56 |
| 2004-03-03 | 702.18 |
| 2004-03-04 | 710.47 |
| 2004-03-05 | 707.52 |
| 2004-03-08 | 701.02 |
| 2004-03-09 | 703.66 |
| 2004-03-10 | 686.17 |
| 2004-03-11 | 689.90 |
| 2004-03-12 | 673.70 |
| 2004-03-15 | 659.81 |
| 2004-03-16 | 659.59 |
| 2004-03-17 | 662.21 |
| 2004-03-18 | 687.07 |
| 2004-03-19 | 689.17 |
| 2004-03-22 | 643.82 |
| 2004-03-23 | 615.64 |
| 2004-03-24 | 635.11 |
| 2004-03-25 | 626.14 |
| 2004-03-26 | 628.01 |
| 2004-03-29 | 667.68 |
| 2004-03-30 | 663.86 |
| 2004-03-31 | 664.88 |
| 2004-04-01 | 672.70 |
| 2004-04-02 | 669.80 |
| 2004-04-05 | 693.27 |
| 2004-04-06 | 690.38 |
| 2004-04-07 | 688.92 |
| 2004-04-08 | 690.14 |
| 2004-04-09 | . |
| 2004-04-12 | 704.17 |
| 2004-04-13 | 706.47 |
| 2004-04-14 | 722.32 |
| 2004-04-15 | 699.44 |
| 2004-04-16 | 705.63 |
| 2004-04-19 | 704.22 |
| 2004-04-20 | 705.78 |
| 2004-04-21 | 702.60 |
| 2004-04-22 | 696.29 |
| 2004-04-23 | 702.84 |
| 2004-04-26 | 701.96 |
| 2004-04-27 | 696.61 |
| 2004-04-28 | 683.37 |
| 2004-04-29 | 663.04 |
| 2004-04-30 | 633.29 |
| 2004-05-03 | 625.70 |
| 2004-05-04 | 641.69 |
| 2004-05-05 | 604.99 |
| 2004-05-06 | 609.78 |
| 2004-05-07 | 619.08 |
| 2004-05-10 | 588.08 |
| 2004-05-11 | 597.60 |
| 2004-05-12 | 609.29 |
| 2004-05-13 | 600.89 |
| 2004-05-14 | 580.62 |
| 2004-05-17 | 546.89 |
| 2004-05-18 | 554.01 |
| 2004-05-19 | 591.44 |
| 2004-05-20 | 583.56 |
| 2004-05-21 | 600.13 |
| 2004-05-24 | 598.20 |
| 2004-05-25 | 599.94 |
| 2004-05-26 | 608.56 |
| 2004-05-27 | 611.39 |
| 2004-05-28 | 625.45 |
| 2004-05-31 | . |
| 2004-06-01 | 604.23 |
| 2004-06-02 | 590.24 |
| 2004-06-03 | 564.88 |
| 2004-06-04 | 568.93 |
| 2004-06-07 | 591.87 |
| 2004-06-08 | 597.81 |
| 2004-06-09 | 592.61 |
| 2004-06-10 | 573.65 |
| 2004-06-11 | . |
| 2004-06-14 | 535.47 |
| 2004-06-15 | 538.82 |
| 2004-06-16 | 534.10 |
| 2004-06-17 | 547.36 |
| 2004-06-18 | 533.16 |
| 2004-06-21 | 528.17 |
| 2004-06-22 | 528.09 |
| 2004-06-23 | 543.01 |
| 2004-06-24 | 554.21 |
| 2004-06-25 | 558.89 |
| 2004-06-28 | 548.40 |
| 2004-06-29 | 550.13 |
| 2004-06-30 | 563.56 |
| 2004-07-01 | 564.97 |
| 2004-07-02 | 549.53 |
| 2004-07-05 | . |
| 2004-07-06 | 543.81 |
| 2004-07-07 | 538.15 |
| 2004-07-08 | 536.81 |
| 2004-07-09 | 547.14 |
| 2004-07-12 | 538.58 |
| 2004-07-13 | 530.19 |
| 2004-07-14 | 524.81 |
| 2004-07-15 | 511.02 |
| 2004-07-16 | 505.94 |
| 2004-07-19 | 499.74 |
| 2004-07-20 | 484.17 |
| 2004-07-21 | 502.22 |
| 2004-07-22 | 502.75 |
| 2004-07-23 | 502.30 |
| 2004-07-26 | 494.13 |
| 2004-07-27 | 501.06 |
| 2004-07-28 | 498.11 |
| 2004-07-29 | 493.53 |
| 2004-07-30 | 503.57 |
| 2004-08-02 | 495.22 |
| 2004-08-03 | 497.55 |
| 2004-08-04 | 496.17 |
| 2004-08-05 | 514.93 |
| 2004-08-06 | 509.35 |
| 2004-08-09 | 509.62 |
| 2004-08-10 | 506.59 |
| 2004-08-11 | 506.20 |
| 2004-08-12 | 501.85 |
| 2004-08-13 | 502.76 |
| 2004-08-16 | 497.02 |
| 2004-08-17 | 496.13 |
| 2004-08-18 | 508.40 |
| 2004-08-19 | 533.53 |
| 2004-08-20 | 534.99 |
| 2004-08-23 | 540.31 |
| 2004-08-24 | 538.30 |
| 2004-08-25 | 538.27 |
| 2004-08-26 | 558.98 |
| 2004-08-27 | 555.80 |
| 2004-08-30 | 549.97 |
| 2004-08-31 | 541.42 |
| 2004-09-01 | 552.68 |
| 2004-09-02 | 547.73 |
| 2004-09-03 | 530.34 |
| 2004-09-06 | . |
| 2004-09-07 | 530.24 |
| 2004-09-08 | 527.60 |
| 2004-09-09 | 529.19 |
| 2004-09-10 | 532.49 |
| 2004-09-13 | 540.39 |
| 2004-09-14 | 542.28 |
| 2004-09-15 | 540.82 |
| 2004-09-16 | 545.57 |
| 2004-09-17 | 534.92 |
| 2004-09-20 | 532.42 |
| 2004-09-21 | 537.00 |
| 2004-09-22 | 540.92 |
| 2004-09-23 | 538.11 |
| 2004-09-24 | 529.97 |
| 2004-09-27 | 519.65 |
| 2004-09-28 | 516.60 |
| 2004-09-29 | 518.33 |
| 2004-09-30 | 518.64 |
| 2004-10-01 | 527.54 |
| 2004-10-04 | 544.59 |
| 2004-10-05 | 541.42 |
| 2004-10-06 | 542.72 |
| 2004-10-07 | 542.96 |
| 2004-10-08 | 537.87 |
| 2004-10-11 | 530.66 |
| 2004-10-12 | 519.99 |
| 2004-10-13 | 517.02 |
| 2004-10-14 | 516.17 |
| 2004-10-15 | 511.30 |
| 2004-10-18 | 505.24 |
| 2004-10-19 | 516.09 |
| 2004-10-20 | 512.41 |
| 2004-10-21 | 513.73 |
| 2004-10-22 | 517.21 |
| 2004-10-25 | 515.98 |
| 2004-10-26 | 499.29 |
| 2004-10-27 | 495.55 |
| 2004-10-28 | 504.76 |
| 2004-10-29 | 512.55 |
| 2004-11-01 | 503.84 |
| 2004-11-02 | 516.22 |
| 2004-11-03 | 533.69 |
| 2004-11-04 | 538.92 |
| 2004-11-05 | 544.94 |
| 2004-11-08 | 543.29 |
| 2004-11-09 | 544.96 |
| 2004-11-10 | 545.25 |
| 2004-11-11 | 535.09 |
| 2004-11-12 | 540.77 |
| 2004-11-15 | 546.48 |
| 2004-11-16 | 552.21 |
| 2004-11-17 | 572.61 |
| 2004-11-18 | 575.55 |
| 2004-11-19 | 576.39 |
| 2004-11-22 | 549.82 |
| 2004-11-23 | 551.58 |
| 2004-11-24 | 558.09 |
| 2004-11-25 | . |
| 2004-11-26 | 544.29 |
| 2004-11-29 | 543.10 |
| 2004-11-30 | 546.25 |
| 2004-12-01 | 541.93 |
| 2004-12-02 | 556.91 |
| 2004-12-03 | 555.81 |
| 2004-12-06 | 560.07 |
| 2004-12-07 | 561.68 |
| 2004-12-08 | 556.40 |
| 2004-12-09 | 555.18 |
| 2004-12-10 | 551.26 |
| 2004-12-13 | 552.51 |
| 2004-12-14 | 557.09 |
| 2004-12-15 | 569.96 |
| 2004-12-16 | 574.56 |
| 2004-12-17 | 571.24 |
| 2004-12-20 | 569.40 |
| 2004-12-21 | 566.80 |
| 2004-12-22 | 568.35 |
| 2004-12-23 | 570.32 |
| 2004-12-24 | . |
| 2004-12-27 | 570.48 |
| 2004-12-28 | 573.49 |
| 2004-12-29 | 582.51 |
| 2004-12-30 | 585.29 |
| 2004-12-31 | 595.88 |
| 2005-01-03 | 593.71 |
| 2005-01-04 | 578.75 |
| 2005-01-05 | 568.35 |
| 2005-01-06 | 565.30 |
| 2005-01-07 | 560.81 |
| 2005-01-10 | 559.45 |
| 2005-01-11 | 564.95 |
| 2005-01-12 | 553.98 |
| 2005-01-13 | 551.92 |
| 2005-01-14 | 553.18 |
| 2005-01-17 | . |
| 2005-01-18 | 561.64 |
| 2005-01-19 | 561.35 |
| 2005-01-20 | 558.06 |
| 2005-01-21 | 554.61 |
| 2005-01-24 | 546.01 |
| 2005-01-25 | 547.24 |
| 2005-01-26 | 558.34 |
| 2005-01-27 | 559.87 |
#2005-01-28| 568.42
#2005-01-31| 584.06
#2005-02-01| 584.67
#2005-02-02| 595.18
#2005-02-03| 597.58
#2005-02-04| 596.92
#2005-02-07| 598.43
#2005-02-08| 594.29
#2005-02-09| 592.33
#2005-02-10| 594.10
#2005-02-11| 596.64
#2005-02-14| 612.67
#2005-02-15| 618.05
#2005-02-16| 617.23
#2005-02-17| 606.34
#2005-02-18| 617.60
#2005-02-21| .
#2005-02-22| 617.72
#2005-02-23| 618.56
#2005-02-24| 617.18
#2005-02-25| 628.00
#2005-02-28| 630.13
#2005-03-01| 630.65
#2005-03-02| 632.14
#2005-03-03| 628.82
#2005-03-04| 622.38
#2005-03-07| 623.53
#2005-03-08| 624.54
#2005-03-09| 627.41
#2005-03-10| 624.10
#2005-03-11| 627.77
#2005-03-14| 619.92
#2005-03-15| 604.08
#2005-03-16| 607.58
#2005-03-17| 598.54
#2005-03-18| 596.04
#2005-03-21| 597.72
#2005-03-22| 589.59
#2005-03-23| 588.97
#2005-03-24| 589.50
#2005-03-25| .
#2005-03-28| 592.71
#2005-03-29| 581.13
#2005-03-30| 579.55
#2005-03-31| 593.58
#2005-04-01| 604.09
#2005-04-04| 596.88
#2005-04-05| 596.91
#2005-04-06| 594.83
#2005-04-07| 593.13
#2005-04-08| 600.14
#2005-04-11| 596.95
#2005-04-12| 599.33
#2005-04-13| 603.07
#2005-04-14| 595.15
#2005-04-15| 591.35
#2005-04-18| 573.84
#2005-04-19| 577.22
#2005-04-20| 570.98
#2005-04-21| 572.13
#2005-04-22| 576.43
#2005-04-25| 580.10
#2005-04-26| 587.85
#2005-04-27| 588.66
#2005-04-28| 596.14
#2005-04-29| 592.50
#2005-05-02| 592.78
#2005-05-03| 592.08
#2005-05-04| 597.06
#2005-05-05| 614.92
#2005-05-06| 621.44
#2005-05-09| 623.05
#2005-05-10| 622.17
#2005-05-11| 616.85
#2005-05-12| 617.57
#2005-05-13| 624.97
#2005-05-16| 622.61
#2005-05-17| 621.31
#2005-05-18| 623.45
#2005-05-19| 636.25
#2005-05-20| 634.37
#2005-05-23| 623.37
#2005-05-24| 631.64
#2005-05-25| 628.63
#2005-05-26| 633.65
#2005-05-27| 645.99
#2005-05-30| .
#2005-05-31| 650.07
#2005-06-01| 642.13
#2005-06-02| 649.80
#2005-06-03| 661.39
#2005-06-06| 664.50
#2005-06-07| 663.41
#2005-06-08| 669.79
#2005-06-09| 664.78
#2005-06-10| 671.57
#2005-06-13| 679.44
#2005-06-14| 674.31
#2005-06-15| 679.54
#2005-06-16| 685.99
#2005-06-17| 691.53
#2005-06-20| 693.00
#2005-06-21| 685.01
#2005-06-22| 696.70
#2005-06-23| 698.91
#2005-06-24| 693.47
#2005-06-27| 686.24
#2005-06-28| 685.94
#2005-06-29| 671.37
#2005-06-30| 671.61
#2005-07-01| 677.52
#2005-07-04| .
#2005-07-05| 667.88
#2005-07-06| 670.53
#2005-07-07| 667.66
#2005-07-08| 665.79
#2005-07-11| 690.21
#2005-07-12| 702.32
#2005-07-13| 704.15
#2005-07-14| 713.41
#2005-07-15| 708.42
#2005-07-18| 708.31
#2005-07-19| 710.08
#2005-07-20| 709.88
#2005-07-21| 712.57
#2005-07-22| 711.29
#2005-07-25| 710.52
#2005-07-26| 702.12
#2005-07-27| 690.20
#2005-07-28| 702.95
#2005-07-29| 695.61
#2005-08-01| 696.31
#2005-08-02| 705.00
#2005-08-03| 723.21
#2005-08-04| 724.38
#2005-08-05| 724.83
#2005-08-08| 712.99
#2005-08-09| 711.35
#2005-08-10| 707.68
#2005-08-11| 712.59
#2005-08-12| 703.92
#2005-08-15| 685.30
#2005-08-16| 687.53
#2005-08-17| 688.50
#2005-08-18| 680.33
#2005-08-19| 671.71
#2005-08-22| 681.47
#2005-08-23| 678.51
#2005-08-24| 667.53
#2005-08-25| 667.01
#2005-08-26| 670.52
#2005-08-29| 651.40
#2005-08-30| 640.71
#2005-08-31| 645.52
#2005-09-01| 645.52
#2005-09-02| 660.73
#2005-09-05| .
#2005-09-06| 663.35
#2005-09-07| 661.78
#2005-09-08| 663.37
#2005-09-09| 660.89
#2005-09-12| 674.95
#2005-09-13| 675.63
#2005-09-14| 671.36
#2005-09-15| 660.87
#2005-09-16| 649.99
#2005-09-19| 650.40
#2005-09-20| 663.70
#2005-09-21| 657.40
#2005-09-22| 641.49
#2005-09-23| 632.92
#2005-09-26| 631.49
#2005-09-27| 634.95
#2005-09-28| 632.97
#2005-09-29| 646.61
#2005-09-30| 661.99
#2005-10-03| 664.30
#2005-10-04| 670.68
#2005-10-05| 675.21
#2005-10-06| 670.62
#2005-10-07| 669.58
#2005-10-10| 669.58
#2005-10-11| 662.18
#2005-10-12| 645.36
#2005-10-13| 636.89
#2005-10-14| 633.68
#2005-10-17| 615.31
#2005-10-18| 616.14
#2005-10-19| 597.22
#2005-10-20| 610.20
#2005-10-21| 606.87
#2005-10-24| 606.12
#2005-10-25| 606.32
#2005-10-26| 598.81
#2005-10-27| 588.83
#2005-10-28| 586.44
#2005-10-31| 607.79
#2005-11-01| 611.45
#2005-11-02| 624.07
#2005-11-03| 624.54
#2005-11-04| 633.17
#2005-11-07| 626.94
#2005-11-08| 624.51
#2005-11-09| 641.66
#2005-11-10| 647.16
#2005-11-11| 662.55
#2005-11-14| 666.63
#2005-11-15| 658.32
#2005-11-16| 659.87
#2005-11-17| 656.32
#2005-11-18| 670.12
#2005-11-21| 674.46
#2005-11-22| 665.70
#2005-11-23| 683.15
#2005-11-24| .
#2005-11-25| 684.66
#2005-11-28| 691.59
#2005-11-29| 679.63
#2005-11-30| 692.89
#2005-12-01| 689.20
#2005-12-02| 702.10
#2005-12-05| 723.93
#2005-12-06| 723.61
#2005-12-07| 719.67
#2005-12-08| 711.07
#2005-12-09| 710.04
#2005-12-12| 707.18
#2005-12-13| 708.43
#2005-12-14| 706.05
#2005-12-15| 713.36
#2005-12-16| 728.72
#2005-12-19| 738.10
#2005-12-20| 737.73
#2005-12-21| 744.09
#2005-12-22| 738.55
#2005-12-23| 757.66
#2005-12-26| .
#2005-12-27| 758.58
#2005-12-28| 756.65
#2005-12-29| 765.85
#2005-12-30| 761.88
#2006-01-02| .
#2006-01-03| 779.32
#2006-01-04| 792.29
#2006-01-05| 814.92
#2006-01-06| 808.80
#2006-01-09| 826.70
#2006-01-10| 813.14
#2006-01-11| 806.22
#2006-01-12| 809.93
#2006-01-13| 800.10
#2006-01-16| .
#2006-01-17| 813.49
#2006-01-18| 774.66
#2006-01-19| 776.80
#2006-01-20| 777.06
#2006-01-23| 765.58
#2006-01-24| 774.31
#2006-01-25| 786.27
#2006-01-26| 786.15
#2006-01-27| 785.98
#2006-01-30| 785.98
#2006-01-31| 785.98
#2006-02-01| 785.98
#2006-02-02| 785.98
#2006-02-03| 780.09
#2006-02-06| 797.82
#2006-02-07| 794.65
#2006-02-08| 777.98
#2006-02-09| 777.32
#2006-02-10| 771.90
#2006-02-13| 762.21
#2006-02-14| 770.55
#2006-02-15| 764.98
#2006-02-16| 781.31
#2006-02-17| 777.37
#2006-02-20| .
#2006-02-21| 769.76
#2006-02-22| 751.14
#2006-02-23| 741.06
#2006-02-24| 749.82
#2006-02-27| 756.31
#2006-02-28| 756.31
#2006-03-01| 766.68
#2006-03-02| 778.02
#2006-03-03| 764.62
#2006-03-06| 765.93
#2006-03-07| 754.41
#2006-03-08| 745.49
#2006-03-09| 749.78
#2006-03-10| 758.46
#2006-03-13| 768.78
#2006-03-14| 759.44
#2006-03-15| 774.23
#2006-03-16| 769.76
#2006-03-17| 772.62
#2006-03-20| 769.69
#2006-03-21| 758.74
#2006-03-22| 745.52
#2006-03-23| 739.16
#2006-03-24| 734.71
#2006-03-27| 746.00
#2006-03-28| 756.69
#2006-03-29| 765.10
#2006-03-30| 771.79
#2006-03-31| 785.31
#2006-04-03| 791.69
#2006-04-04| 792.90
#2006-04-05| 792.35
#2006-04-06| 811.63
#2006-04-07| 816.56
#2006-04-10| 814.00
#2006-04-11| 806.30
#2006-04-12| 811.26
#2006-04-13| 811.97
#2006-04-14| .
#2006-04-17| 826.08
#2006-04-18| 826.62
#2006-04-19| 840.62
#2006-04-20| 851.77
#2006-04-21| 856.49
#2006-04-24| 858.95
#2006-04-25| 842.92
#2006-04-26| 854.85
#2006-04-27| 841.94
#2006-04-28| 853.92
#2006-05-01| 853.90
#2006-05-02| 854.89
#2006-05-03| 865.03
#2006-05-04| 875.36
#2006-05-05| 879.74
#2006-05-08| 898.57
#2006-05-09| 883.51
#2006-05-10| 873.03
#2006-05-11| 878.99
#2006-05-12| 860.81
#2006-05-15| 839.85
#2006-05-16| 829.23
#2006-05-17| 840.97
#2006-05-18| 818.96
#2006-05-19| 821.16
#2006-05-22| 795.72
#2006-05-23| 787.10
#2006-05-24| 787.11
#2006-05-25| 776.13
#2006-05-26| 777.35
#2006-05-29| .
#2006-05-30| 786.42
#2006-05-31| 788.87
#2006-06-01| 793.84
#2006-06-02| 803.96
#2006-06-05| 772.42
#2006-06-06| 774.60
#2006-06-07| 752.56
#2006-06-08| 704.79
#2006-06-09| 723.10
#2006-06-12| 718.23
#2006-06-13| 700.18
#2006-06-14| 717.89
#2006-06-15| 713.50
#2006-06-16| 732.46
#2006-06-19| 724.72
#2006-06-20| 702.02
#2006-06-21| 695.51
#2006-06-22| 726.15
#2006-06-23| 720.09
#2006-06-26| 728.71
#2006-06-27| 734.22
#2006-06-28| 726.41
#2006-06-29| 734.16
#2006-06-30| 757.86
#2006-07-03| 760.15
#2006-07-04| .
#2006-07-05| 751.06
#2006-07-06| 750.04
#2006-07-07| 751.32
#2006-07-10| 757.10
#2006-07-11| 746.53
#2006-07-12| 746.03
#2006-07-13| 733.42
#2006-07-14| 709.91
#2006-07-17| 681.11
#2006-07-18| 689.44
#2006-07-19| 686.82
#2006-07-20| 719.51
#2006-07-21| 713.54
#2006-07-24| 694.70
#2006-07-25| 703.47
#2006-07-26| 702.27
#2006-07-27| 716.27
#2006-07-28| 718.03
#2006-07-31| 718.49
#2006-08-01| 716.48
#2006-08-02| 721.21
#2006-08-03| 722.26
#2006-08-04| 720.54
#2006-08-07| 719.75
#2006-08-08| 732.13
#2006-08-09| 744.90
#2006-08-10| 757.45
#2006-08-11| 757.97
#2006-08-14| 764.48
#2006-08-15| 765.94
#2006-08-16| 781.03
#2006-08-17| 798.89
#2006-08-18| 793.26
#2006-08-21| 759.75
#2006-08-22| 770.00
#2006-08-23| 766.31
#2006-08-24| 761.54
#2006-08-25| 756.83
#2006-08-28| 744.23
#2006-08-29| 752.53
#2006-08-30| 769.71
#2006-08-31| 774.19
#2006-09-01| 788.79
#2006-09-04| .
#2006-09-05| 801.18
#2006-09-06| 793.62
#2006-09-07| 791.42
#2006-09-08| 791.92
#2006-09-11| 792.37
#2006-09-12| 784.63
#2006-09-13| 793.81
#2006-09-14| 786.64
#2006-09-15| 796.54
#2006-09-18| 822.81
#2006-09-19| 822.04
#2006-09-20| 820.50
#2006-09-21| 818.79
#2006-09-22| 814.70
#2006-09-25| 814.95
#2006-09-26| 814.56
#2006-09-27| 817.73
#2006-09-28| 808.30
#2006-09-29| 802.61
#2006-10-02| 806.71
#2006-10-03| 811.76
#2006-10-04| 796.59
#2006-10-05| 815.51
#2006-10-06| 815.53
#2006-10-09| 815.51
#2006-10-10| 815.78
#2006-10-11| 804.81
#2006-10-12| 804.44
#2006-10-13| 822.75
#2006-10-16| 832.74
#2006-10-17| 822.27
#2006-10-18| 812.47
#2006-10-19| 807.66
#2006-10-20| 813.82
#2006-10-23| 807.05
#2006-10-24| 816.07
#2006-10-25| 812.21
#2006-10-26| 814.84
#2006-10-27| 822.75
#2006-10-30| 812.80
#2006-10-31| 813.53
#2006-11-01| 815.40
#2006-11-02| 826.80
#2006-11-03| 837.03
#2006-11-06| 830.66
#2006-11-07| 842.45
#2006-11-08| 840.16
#2006-11-09| 832.89
#2006-11-10| 838.05
#2006-11-13| 830.71
#2006-11-14| 841.88
#2006-11-15| 847.21
#2006-11-16| 848.72
#2006-11-17| 847.13
#2006-11-20| 853.88
#2006-11-21| 863.99
#2006-11-22| 869.39
#2006-11-23| .
#2006-11-24| 877.73
#2006-11-27| 893.24
#2006-11-28| 883.54
#2006-11-29| 890.54
#2006-11-30| 904.60
#2006-12-01| 909.88
#2006-12-04| 903.87
#2006-12-05| 906.83
#2006-12-06| 918.41
#2006-12-07| 914.25
#2006-12-08| 901.40
#2006-12-11| 898.98
#2006-12-12| 875.64
#2006-12-13| 876.87
#2006-12-14| 878.79
#2006-12-15| 883.72
#2006-12-18| 897.63
#2006-12-19| 889.33
#2006-12-20| 895.98
#2006-12-21| 897.81
#2006-12-22| 904.33
#2006-12-25| .
#2006-12-26| 902.98
#2006-12-27| 903.82
#2006-12-28| 907.71
#2006-12-29| 920.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 937.93
#2007-01-04| 938.84
#2007-01-05| 925.41
#2007-01-08| 905.47
#2007-01-09| 909.10
#2007-01-10| 897.46
#2007-01-11| 893.57
#2007-01-12| 917.39
#2007-01-15| .
#2007-01-16| 925.64
#2007-01-17| 930.27
#2007-01-18| 937.48
#2007-01-19| 925.26
#2007-01-22| 917.12
#2007-01-23| 917.19
#2007-01-24| 935.14
#2007-01-25| 937.54
#2007-01-26| 916.46
#2007-01-29| 905.05
#2007-01-30| 900.22
#2007-01-31| 892.58
#2007-02-01| 891.93
#2007-02-02| 900.50
#2007-02-05| 899.31
#2007-02-06| 911.04
#2007-02-07| 907.74
#2007-02-08| 904.69
#2007-02-09| 904.61
#2007-02-12| 891.12
#2007-02-13| 876.97
#2007-02-14| 891.68
#2007-02-15| 893.84
#2007-02-16| 891.55
#2007-02-19| .
#2007-02-20| 891.55
#2007-02-21| 891.55
#2007-02-22| 891.68
#2007-02-23| 891.68
#2007-02-26| 905.35
#2007-02-27| 911.89
#2007-02-28| 911.92
#2007-03-01| 884.93
#2007-03-02| 881.23
#2007-03-05| 836.82
#2007-03-06| 852.66
#2007-03-07| 858.50
#2007-03-08| 873.45
#2007-03-09| 871.22
#2007-03-12| 880.59
#2007-03-13| 894.83
#2007-03-14| 879.17
#2007-03-15| 892.51
#2007-03-16| 888.46
#2007-03-19| 890.40
#2007-03-20| 888.72
#2007-03-21| 892.12
#2007-03-22| 903.40
#2007-03-23| 904.89
#2007-03-26| 906.51
#2007-03-27| 902.72
#2007-03-28| 891.63
#2007-03-29| 899.70
#2007-03-30| 900.10
#2007-04-02| 899.19
#2007-04-03| 903.53
#2007-04-04| 914.21
#2007-04-05| 914.39
#2007-04-06| .
#2007-04-09| 915.74
#2007-04-10| 910.53
#2007-04-11| 920.20
#2007-04-12| 919.28
#2007-04-13| 912.35
#2007-04-16| 904.32
#2007-04-17| 895.67
#2007-04-18| 902.19
#2007-04-19| 890.86
#2007-04-20| 898.37
#2007-04-23| 908.99
#2007-04-24| 915.83
#2007-04-25| 910.42
#2007-04-26| 912.69
#2007-04-27| 904.85
#2007-04-30| 899.60
#2007-05-01| 899.58
#2007-05-02| 906.14
#2007-05-03| 913.74
#2007-05-04| 929.64
#2007-05-07| 937.31
#2007-05-08| 934.25
#2007-05-09| 925.18
#2007-05-10| 932.45
#2007-05-11| 923.12
#2007-05-14| 921.69
#2007-05-15| 909.15
#2007-05-16| 910.32
#2007-05-17| 915.74
#2007-05-18| 918.11
#2007-05-21| 928.92
#2007-05-22| 935.64
#2007-05-23| 939.67
#2007-05-24| 944.91
#2007-05-25| 940.03
#2007-05-28| .
#2007-05-29| 951.79
#2007-05-30| 949.77
#2007-05-31| 953.26
#2007-06-01| 966.18
#2007-06-04| 977.25
#2007-06-05| 981.72
#2007-06-06| 982.31
#2007-06-07| 988.97
#2007-06-08| 985.05
#2007-06-11| 991.67
#2007-06-12| 994.43
#2007-06-13| 986.64
#2007-06-14| 1002.96
#2007-06-15| 1013.61
#2007-06-18| 1012.73
#2007-06-19| 1013.64
#2007-06-20| 1028.88
#2007-06-21| 1046.44
#2007-06-22| 1053.43
#2007-06-25| 1060.21
#2007-06-26| 1044.31
#2007-06-27| 1045.13
#2007-06-28| 1050.70
#2007-06-29| 1050.54
#2007-07-02| 1059.93
#2007-07-03| 1067.27
#2007-07-04| .
#2007-07-05| 1090.68
#2007-07-06| 1098.00
#2007-07-09| 1124.96
#2007-07-10| 1128.27
#2007-07-11| 1117.66
#2007-07-12| 1109.11
#2007-07-13| 1119.93
#2007-07-16| 1097.16
#2007-07-17| 1106.38
#2007-07-18| 1093.62
#2007-07-19| 1100.00
#2007-07-20| 1124.47
#2007-07-23| 1127.00
#2007-07-24| 1145.40
#2007-07-25| 1141.07
#2007-07-26| 1121.11
#2007-07-27| 1073.53
#2007-07-30| 1070.90
#2007-07-31| 1094.00
#2007-08-01| 1046.24
#2007-08-02| 1065.70
#2007-08-03| 1076.93
#2007-08-06| 1057.68
#2007-08-07| 1038.92
#2007-08-08| 1068.44
#2007-08-09| 1085.84
#2007-08-10| 1051.91
#2007-08-13| 1048.40
#2007-08-14| 1041.24
#2007-08-15| 1000.83
#2007-08-16| 949.86
#2007-08-17| 948.42
#2007-08-20| 1004.60
#2007-08-21| 998.47
#2007-08-22| 994.93
#2007-08-23| 1029.12
#2007-08-24| 1023.37
#2007-08-27| 1028.26
#2007-08-28| 1033.55
#2007-08-29| 1016.14
#2007-08-30| 1028.76
#2007-08-31| 1051.13
#2007-09-03| .
#2007-09-04| 1039.52
#2007-09-05| 1043.66
#2007-09-06| 1057.60
#2007-09-07| 1059.28
#2007-09-10| 1048.62
#2007-09-11| 1055.47
#2007-09-12| 1055.95
#2007-09-13| 1043.35
#2007-09-14| 1050.77
#2007-09-17| 1026.12
#2007-09-18| 1026.09
#2007-09-19| 1018.93
#2007-09-20| 1024.33
#2007-09-21| 1044.18
#2007-09-24| 1045.17
#2007-09-25| 1044.22
#2007-09-26| 1057.09
#2007-09-27| 1087.09
#2007-09-28| 1093.91
#2007-10-01| 1094.77
#2007-10-02| 1110.08
#2007-10-03| 1114.00
#2007-10-04| 1111.56
#2007-10-05| 1105.20
#2007-10-08| 1111.01
#2007-10-09| 1108.52
#2007-10-10| 1108.32
#2007-10-11| 1106.78
#2007-10-12| 1077.37
#2007-10-15| 1083.90
#2007-10-16| 1092.31
#2007-10-17| 1097.52
#2007-10-18| 1116.87
#2007-10-19| 1113.04
#2007-10-22| 1086.88
#2007-10-23| 1108.57
#2007-10-24| 1095.24
#2007-10-25| 1116.06
#2007-10-26| 1125.49
#2007-10-29| 1151.63
#2007-10-30| 1144.78
#2007-10-31| 1141.78
#2007-11-01| 1129.18
#2007-11-02| 1082.63
#2007-11-05| 1090.12
#2007-11-06| 1085.65
#2007-11-07| 1080.39
#2007-11-08| 1037.37
#2007-11-09| 1036.05
#2007-11-12| 996.45
#2007-11-13| 1000.46
#2007-11-14| 1025.07
#2007-11-15| 1017.77
#2007-11-16| 1003.30
#2007-11-19| 1002.24
#2007-11-20| 1011.33
#2007-11-21| 984.86
#2007-11-22| .
#2007-11-23| 967.38
#2007-11-26| 986.07
#2007-11-27| 966.82
#2007-11-28| 953.02
#2007-11-29| 970.79
#2007-11-30| 988.23
#2007-12-03| 982.91
#2007-12-04| 998.78
#2007-12-05| 1010.23
#2007-12-06| 1006.74
#2007-12-07| 1004.19
#2007-12-10| 984.95
#2007-12-11| 985.85
#2007-12-12| 963.42
#2007-12-13| 923.34
#2007-12-14| 907.61
#2007-12-17| 872.38
#2007-12-18| 874.21
#2007-12-19| 904.53
#2007-12-20| 886.84
#2007-12-21| 897.40
#2007-12-24| 921.60
#2007-12-25| .
#2007-12-26| 921.12
#2007-12-27| 943.39
#2007-12-28| 953.68
#2007-12-31| 970.22
#2008-01-01| .
#2008-01-02| 945.34
#2008-01-03| 922.50
#2008-01-04| 911.60
#2008-01-07| 852.40
#2008-01-08| 843.69
#2008-01-09| 863.57
#2008-01-10| 858.80
#2008-01-11| 861.77
#2008-01-14| 859.13
#2008-01-15| 882.83
#2008-01-16| 842.02
#2008-01-17| 844.76
#2008-01-18| 855.00
#2008-01-21| .
#2008-01-22| 785.37
#2008-01-23| 774.37
#2008-01-24| 783.85
#2008-01-25| 821.84
#2008-01-28| 795.74
#2008-01-29| 812.75
#2008-01-30| 818.47
#2008-01-31| 824.14
#2008-02-01| 831.46
#2008-02-04| 833.25
#2008-02-05| 835.10
#2008-02-06| 834.12
#2008-02-07| 834.12
#2008-02-08| 834.12
#2008-02-11| 834.12
#2008-02-12| 808.76
#2008-02-13| 812.12
#2008-02-14| 850.20
#2008-02-15| 856.14
#2008-02-18| .
#2008-02-19| 872.60
#2008-02-20| 863.12
#2008-02-21| 890.78
#2008-02-22| 896.21
#2008-02-25| 911.20
#2008-02-26| 921.13
#2008-02-27| 950.55
#2008-02-28| 949.32
#2008-02-29| 937.29
#2008-03-03| 901.14
#2008-03-04| 929.58
#2008-03-05| 927.19
#2008-03-06| 967.85
#2008-03-07| 959.22
#2008-03-10| 934.13
#2008-03-11| 939.68
#2008-03-12| 946.60
#2008-03-13| 921.99
#2008-03-14| 910.72
#2008-03-17| 879.42
#2008-03-18| 888.81
#2008-03-19| 905.22
#2008-03-20| 911.13
#2008-03-21| .
#2008-03-24| 979.58
#2008-03-25| 988.35
#2008-03-26| 982.19
#2008-03-27| 953.38
#2008-03-28| 942.10
#2008-03-31| 945.76
#2008-04-01| 940.47
#2008-04-02| 969.55
#2008-04-03| 974.84
#2008-04-04| 974.84
#2008-04-07| 985.62
#2008-04-08| 974.31
#2008-04-09| 970.71
#2008-04-10| 998.11
#2008-04-11| 1003.25
#2008-04-14| 990.90
#2008-04-15| 996.00
#2008-04-16| 1009.82
#2008-04-17| 1022.30
#2008-04-18| 1011.41
#2008-04-21| 1027.81
#2008-04-22| 1024.48
#2008-04-23| 1013.11
#2008-04-24| 1006.19
#2008-04-25| 1007.75
#2008-04-28| 1016.05
#2008-04-29| 998.28
#2008-04-30| 1005.82
#2008-05-01| 1005.82
#2008-05-02| 1014.60
#2008-05-05| 1001.69
#2008-05-06| 1015.14
#2008-05-07| 1021.26
#2008-05-08| 998.77
#2008-05-09| 991.87
#2008-05-12| 993.99
#2008-05-13| 1011.64
#2008-05-14| 1010.87
#2008-05-15| 1028.17
#2008-05-16| 1044.32
#2008-05-19| 1049.86
#2008-05-20| 1025.97
#2008-05-21| 1021.69
#2008-05-22| 1021.70
#2008-05-23| 990.62
#2008-05-26| .
#2008-05-27| 979.01
#2008-05-28| 971.42
#2008-05-29| 976.95
#2008-05-30| 974.54
#2008-06-02| 996.04
#2008-06-03| 974.18
#2008-06-04| 983.06
#2008-06-05| 996.28
#2008-06-06| 999.51
#2008-06-09| 973.65
#2008-06-10| 947.34
#2008-06-11| 945.43
#2008-06-12| 910.76
#2008-06-13| 913.66
#2008-06-16| 919.00
#2008-06-17| 923.60
#2008-06-18| 925.55
#2008-06-19| 905.38
#2008-06-20| 895.65
#2008-06-23| 893.13
#2008-06-24| 875.35
#2008-06-25| 896.49
#2008-06-26| 888.85
#2008-06-27| 859.10
#2008-06-30| 857.99
#2008-07-01| 851.61
#2008-07-02| 846.36
#2008-07-03| 850.04
#2008-07-04| .
#2008-07-07| 842.94
#2008-07-08| 812.28
#2008-07-09| 810.06
#2008-07-10| 805.89
#2008-07-11| 834.82
#2008-07-14| 825.41
#2008-07-15| 789.00
#2008-07-16| 781.06
#2008-07-17| 822.03
#2008-07-18| 811.57
#2008-07-21| 845.07
#2008-07-22| 835.82
#2008-07-23| 848.24
#2008-07-24| 861.74
#2008-07-25| 845.28
#2008-07-28| 845.35
#2008-07-29| 812.14
#2008-07-30| 822.61
#2008-07-31| 813.34
#2008-08-01| 809.15
#2008-08-04| 808.18
#2008-08-05| 793.38
#2008-08-06| 832.63
#2008-08-07| 839.53
#2008-08-08| 859.83
#2008-08-11| 877.98
#2008-08-12| 884.88
#2008-08-13| 889.99
#2008-08-14| 884.91
#2008-08-15| 864.09
#2008-08-18| 846.57
#2008-08-19| 840.21
#2008-08-20| 849.91
#2008-08-21| 836.62
#2008-08-22| 835.86
#2008-08-25| 845.06
#2008-08-26| 839.56
#2008-08-27| 859.70
#2008-08-28| 849.50
#2008-08-29| 840.84
#2008-09-01| .
#2008-09-02| 770.44
#2008-09-03| 761.48
#2008-09-04| 745.92
#2008-09-05| 736.00
#2008-09-08| 786.60
#2008-09-09| 748.59
#2008-09-10| 747.65
#2008-09-11| 719.73
#2008-09-12| 723.54
#2008-09-15| 693.57
#2008-09-16| 668.41
#2008-09-17| 682.20
#2008-09-18| 666.51
#2008-09-19| 711.92
#2008-09-22| 732.34
#2008-09-23| 745.39
#2008-09-24| 737.18
#2008-09-25| 727.36
#2008-09-26| 707.63
#2008-09-29| 707.63
#2008-09-30| 676.12
#2008-10-01| 684.36
#2008-10-02| 664.24
#2008-10-03| 671.28
#2008-10-06| 634.19
#2008-10-07| 638.53
#2008-10-08| 595.64
#2008-10-09| 587.75
#2008-10-10| 587.76
#2008-10-13| 580.85
#2008-10-14| 619.79
#2008-10-15| 614.90
#2008-10-16| 591.69
#2008-10-17| 578.26
#2008-10-20| 575.26
#2008-10-21| 568.92
#2008-10-22| 548.30
#2008-10-23| 525.34
#2008-10-24| 505.71
#2008-10-27| 476.49
#2008-10-28| 485.74
#2008-10-29| 490.44
#2008-10-30| 530.40
#2008-10-31| 546.84
#2008-11-03| 555.78
#2008-11-04| 555.86
#2008-11-05| 551.79
#2008-11-06| 514.57
#2008-11-07| 514.96
#2008-11-10| 507.65
#2008-11-11| 495.36
#2008-11-12| 494.01
#2008-11-13| 462.51
#2008-11-14| 464.61
#2008-11-17| 450.19
#2008-11-18| 424.25
#2008-11-19| 420.76
#2008-11-20| 397.16
#2008-11-21| 417.15
#2008-11-24| 409.94
#2008-11-25| 429.12
#2008-11-26| 428.25
#2008-11-27| .
#2008-11-28| 453.85
#2008-12-01| 457.08
#2008-12-02| 428.72
#2008-12-03| 416.39
#2008-12-04| 414.66
#2008-12-05| 409.75
#2008-12-08| 437.60
#2008-12-09| 447.93
#2008-12-10| 477.42
#2008-12-11| 486.44
#2008-12-12| 461.55
#2008-12-15| 484.77
#2008-12-16| 490.44
#2008-12-17| 500.62
#2008-12-18| 506.00
#2008-12-19| 505.34
#2008-12-22| 484.44
#2008-12-23| 467.68
#2008-12-24| 466.29
#2008-12-25| .
#2008-12-26| 466.85
#2008-12-29| 464.58
#2008-12-30| 489.55
#2008-12-31| 488.41
#2009-01-01| .
#2009-01-02| 488.41
#2009-01-05| 507.56
#2009-01-06| 509.76
#2009-01-07| 514.75
#2009-01-08| 480.08
#2009-01-09| 473.53
#2009-01-12| 468.21
#2009-01-13| 483.09
#2009-01-14| 480.00
#2009-01-15| 456.20
#2009-01-16| 464.54
#2009-01-19| .
#2009-01-20| 445.94
#2009-01-21| 448.13
#2009-01-22| 448.87
#2009-01-23| 448.13
#2009-01-26| 448.13
#2009-01-27| 448.13
#2009-01-28| 448.13
#2009-01-29| 448.13
#2009-01-30| 448.13
#2009-02-02| 455.50
#2009-02-03| 470.12
#2009-02-04| 474.06
#2009-02-05| 468.83
#2009-02-06| 486.80
#2009-02-09| 497.08
#2009-02-10| 494.68
#2009-02-11| 505.59
#2009-02-12| 489.59
#2009-02-13| 506.92
#2009-02-16| .
#2009-02-17| 480.87
#2009-02-18| 483.65
#2009-02-19| 491.82
#2009-02-20| 477.02
#2009-02-23| 490.52
#2009-02-24| 481.35
#2009-02-25| 487.81
#2009-02-26| 490.58
#2009-02-27| 495.61
#2009-03-02| 480.24
#2009-03-03| 484.19
#2009-03-04| 499.57
#2009-03-05| 511.79
#2009-03-06| 522.14
#2009-03-09| 514.61
#2009-03-10| 517.48
#2009-03-11| 524.28
#2009-03-12| 525.33
#2009-03-13| 541.72
#2009-03-16| 546.22
#2009-03-17| 554.19
#2009-03-18| 557.30
#2009-03-19| 556.34
#2009-03-20| 544.63
#2009-03-23| 567.09
#2009-03-24| 581.48
#2009-03-25| 595.03
#2009-03-26| 599.24
#2009-03-27| 597.67
#2009-03-30| 579.04
#2009-03-31| 579.87
#2009-04-01| 588.49
#2009-04-02| 610.45
#2009-04-03| 611.30
#2009-04-06| 613.14
#2009-04-07| 603.28
#2009-04-08| 584.06
#2009-04-09| 612.75
#2009-04-10| .
#2009-04-13| 624.67
#2009-04-14| 631.57
#2009-04-15| 626.43
#2009-04-16| 634.42
#2009-04-17| 613.20
#2009-04-20| 623.27
#2009-04-21| 631.09
#2009-04-22| 632.01
#2009-04-23| 635.25
#2009-04-24| 634.66
#2009-04-27| 620.95
#2009-04-28| 613.68
#2009-04-29| 615.85
#2009-04-30| 669.85
#2009-05-01| 669.85
#2009-05-04| 713.39
#2009-05-05| 708.07
#2009-05-06| 720.71
#2009-05-07| 712.64
#2009-05-08| 718.91
#2009-05-11| 721.60
#2009-05-12| 699.91
#2009-05-13| 708.35
#2009-05-14| 694.04
#2009-05-15| 704.34
#2009-05-18| 710.19
#2009-05-19| 723.69
#2009-05-20| 728.07
#2009-05-21| 733.42
#2009-05-22| 736.05
#2009-05-25| .
#2009-05-26| 718.75
#2009-05-27| 749.80
#2009-05-28| 749.80
#2009-05-29| 749.80
#2009-06-01| 756.62
#2009-06-02| 751.79
#2009-06-03| 747.96
#2009-06-04| 731.46
#2009-06-05| 729.94
#2009-06-08| 708.86
#2009-06-09| 688.85
#2009-06-10| 700.88
#2009-06-11| 709.09
#2009-06-12| 689.36
#2009-06-15| 655.99
#2009-06-16| 654.51
#2009-06-17| 645.55
#2009-06-18| 644.12
#2009-06-19| 650.55
#2009-06-22| 664.72
#2009-06-23| 649.65
#2009-06-24| 667.33
#2009-06-25| 674.38
#2009-06-26| 677.59
#2009-06-29| 664.94
#2009-06-30| 679.37
#2009-07-01| 695.39
#2009-07-02| 702.87
#2009-07-03| .
#2009-07-06| 699.80
#2009-07-07| 713.32
#2009-07-08| 709.19
#2009-07-09| 719.65
#2009-07-10| 722.33
#2009-07-13| 701.67
#2009-07-14| 720.07
#2009-07-15| 736.52
#2009-07-16| 746.49
#2009-07-17| 755.04
#2009-07-20| 766.59
#2009-07-21| 772.83
#2009-07-22| 771.26
#2009-07-23| 778.39
#2009-07-24| 782.00
#2009-07-27| 791.66
#2009-07-28| 808.35
#2009-07-29| 796.37
#2009-07-30| 787.37
#2009-07-31| 801.52
#2009-08-03| 792.57
#2009-08-04| 775.03
#2009-08-05| 764.32
#2009-08-06| 769.02
#2009-08-07| 769.02
#2009-08-10| 775.79
#2009-08-11| 779.85
#2009-08-12| 781.15
#2009-08-13| 794.72
#2009-08-14| 795.34
#2009-08-17| 779.05
#2009-08-18| 764.37
#2009-08-19| 765.62
#2009-08-20| 767.15
#2009-08-21| 758.23
#2009-08-24| 776.60
#2009-08-25| 776.72
#2009-08-26| 769.40
#2009-08-27| 767.59
#2009-08-28| 782.17
#2009-08-31| 783.76
#2009-09-01| 811.68
#2009-09-02| 805.09
#2009-09-03| 815.91
#2009-09-04| 825.84
#2009-09-07| .
#2009-09-08| 845.10
#2009-09-09| 833.81
#2009-09-10| 842.87
#2009-09-11| 838.00
#2009-09-14| 828.19
#2009-09-15| 840.99
#2009-09-16| 851.31
#2009-09-17| 853.30
#2009-09-18| 859.70
#2009-09-21| 858.09
#2009-09-22| 857.82
#2009-09-23| 850.30
#2009-09-24| 841.39
#2009-09-25| 840.10
#2009-09-28| 825.68
#2009-09-29| 851.90
#2009-09-30| 869.60
#2009-10-01| 871.63
#2009-10-02| 848.25
#2009-10-05| 850.59
#2009-10-06| 863.41
#2009-10-07| 864.32
#2009-10-08| 845.19
#2009-10-09| 848.27
#2009-10-12| 851.64
#2009-10-13| 855.58
#2009-10-14| 873.70
#2009-10-15| 877.36
#2009-10-16| 872.09
#2009-10-19| 873.41
#2009-10-20| 879.17
#2009-10-21| 870.17
#2009-10-22| 856.26
#2009-10-23| 855.93
#2009-10-26| 853.50
#2009-10-27| 852.51
#2009-10-28| 838.24
#2009-10-29| 822.58
#2009-10-30| 824.86
#2009-11-02| 825.77
#2009-11-03| 823.00
#2009-11-04| 835.96
#2009-11-05| 831.28
#2009-11-06| 836.21
#2009-11-09| 842.35
#2009-11-10| 854.28
#2009-11-11| 871.00
#2009-11-12| 870.21
#2009-11-13| 874.34
#2009-11-16| 886.91
#2009-11-17| 883.97
#2009-11-18| 887.71
#2009-11-19| 887.44
#2009-11-20| 875.80
#2009-11-23| 879.12
#2009-11-24| 878.50
#2009-11-25| 885.32
#2009-11-26| .
#2009-11-27| 853.61
#2009-11-30| 869.28
#2009-12-01| 873.02
#2009-12-02| 876.86
#2009-12-03| 878.06
#2009-12-04| 872.26
#2009-12-07| 890.19
#2009-12-08| 890.19
#2009-12-09| 888.53
#2009-12-10| 876.51
#2009-12-11| 894.07
#2009-12-14| 889.36
#2009-12-15| 886.20
#2009-12-16| 879.13
#2009-12-17| 880.63
#2009-12-18| 881.23
#2009-12-21| 889.15
#2009-12-22| 898.73
#2009-12-23| 905.94
#2009-12-24| 914.70
#2009-12-25| .
#2009-12-28| 921.46
#2009-12-29| 921.71
#2009-12-30| 934.96
#2009-12-31| 948.61
#2010-01-01| .
#2010-01-04| 959.66
#2010-01-05| 953.08
#2010-01-06| 966.62
#2010-01-07| 955.87
#2010-01-08| 957.38
#2010-01-11| 967.11
#2010-01-12| 964.94
#2010-01-13| 951.50
#2010-01-14| 970.94
#2010-01-15| 979.76
#2010-01-18| .
#2010-01-19| 962.96
#2010-01-20| 961.15
#2010-01-21| 944.30
#2010-01-22| 918.43
#2010-01-25| 913.63
#2010-01-26| 884.08
#2010-01-27| 878.41
#2010-01-28| 896.23
#2010-01-29| 890.27
#2010-02-01| 869.88
#2010-02-02| 859.47
#2010-02-03| 880.99
#2010-02-04| 877.61
#2010-02-05| 838.45
#2010-02-08| 834.41
#2010-02-09| 855.45
#2010-02-10| 864.08
#2010-02-11| 864.74
#2010-02-12| 864.11
#2010-02-15| .
#2010-02-16| 864.11
#2010-02-17| 864.11
#2010-02-18| 864.11
#2010-02-19| 864.11
#2010-02-22| 875.53
#2010-02-23| 878.47
#2010-02-24| 864.89
#2010-02-25| 850.45
#2010-02-26| 850.89
#2010-03-01| 870.01
#2010-03-02| 871.15
#2010-03-03| 871.79
#2010-03-04| 864.09
#2010-03-05| 877.82
#2010-03-08| 897.65
#2010-03-09| 900.14
#2010-03-10| 902.12
#2010-03-11| 900.26
#2010-03-12| 897.50
#2010-03-15| 881.51
#2010-03-16| 886.16
#2010-03-17| 908.37
#2010-03-18| 910.25
#2010-03-19| 909.96
#2010-03-22| 898.00
#2010-03-23| 893.76
#2010-03-24| 897.95
#2010-03-25| 904.48
#2010-03-26| 913.73
#2010-03-29| 918.33
#2010-03-30| 918.87
#2010-03-31| 915.64
#2010-04-01| 925.61
#2010-04-02| .
#2010-04-05| 928.33
#2010-04-06| 940.54
#2010-04-07| 945.31
#2010-04-08| 930.47
#2010-04-09| 934.66
#2010-04-12| 938.32
#2010-04-13| 926.59
#2010-04-14| 940.20
#2010-04-15| 950.71
#2010-04-16| 939.96
#2010-04-19| 913.32
#2010-04-20| 921.76
#2010-04-21| 939.08
#2010-04-22| 936.44
#2010-04-23| 943.39
#2010-04-26| 963.56
#2010-04-27| 960.23
#2010-04-28| 942.89
#2010-04-29| 934.55
#2010-04-30| 930.51
#2010-05-03| 924.05
#2010-05-04| 921.60
#2010-05-05| 889.36
#2010-05-06| 865.58
#2010-05-07| 865.21
#2010-05-10| 880.58
#2010-05-11| 872.12
#2010-05-12| 866.68
#2010-05-13| 885.58
#2010-05-14| 883.81
#2010-05-17| 852.48
#2010-05-18| 846.92
#2010-05-19| 839.50
#2010-05-20| 825.89
#2010-05-21| 809.03
#2010-05-24| 821.08
#2010-05-25| 794.99
#2010-05-26| 806.24
#2010-05-27| 818.96
#2010-05-28| 831.85
#2010-05-31| .
#2010-06-01| 830.67
#2010-06-02| 818.58
#2010-06-03| 842.76
#2010-06-04| 839.62
#2010-06-07| 811.01
#2010-06-08| 811.47
#2010-06-09| 801.18
#2010-06-10| 810.84
#2010-06-11| 825.04
#2010-06-14| 834.29
#2010-06-15| 839.47
#2010-06-16| 839.47
#2010-06-17| 844.24
#2010-06-18| 846.10
#2010-06-21| 870.57
#2010-06-22| 863.89
#2010-06-23| 855.47
#2010-06-24| 853.67
#2010-06-25| 840.79
#2010-06-28| 834.55
#2010-06-29| 825.13
#2010-06-30| 814.83
#2010-07-01| 800.61
#2010-07-02| 803.89
#2010-07-05| .
#2010-07-06| 840.82
#2010-07-07| 840.22
#2010-07-08| 857.51
#2010-07-09| 866.20
#2010-07-12| 866.25
#2010-07-13| 858.01
#2010-07-14| 875.72
#2010-07-15| 873.85
#2010-07-16| 868.25
#2010-07-19| 866.82
#2010-07-20| 876.97
#2010-07-21| 875.56
#2010-07-22| 868.16
#2010-07-23| 880.83
#2010-07-26| 884.58
#2010-07-27| 886.90
#2010-07-28| 892.90
#2010-07-29| 894.47
#2010-07-30| 888.25
#2010-08-02| 905.53
#2010-08-03| 908.26
#2010-08-04| 903.99
#2010-08-05| 898.15
#2010-08-06| 899.14
#2010-08-09| 906.92
#2010-08-10| 897.34
#2010-08-11| 890.71
#2010-08-12| 881.09
#2010-08-13| 887.44
#2010-08-16| 890.78
#2010-08-17| 887.59
#2010-08-18| 886.59
#2010-08-19| 891.30
#2010-08-20| 886.51
#2010-08-23| 886.29
#2010-08-24| 878.44
#2010-08-25| 856.94
#2010-08-26| 855.22
#2010-08-27| 853.07
#2010-08-30| 852.89
#2010-08-31| 837.00
#2010-09-01| 840.21
#2010-09-02| 846.34
#2010-09-03| 870.78
#2010-09-06| .
#2010-09-07| 878.81
#2010-09-08| 872.91
#2010-09-09| 879.81
#2010-09-10| 887.32
#2010-09-13| 909.36
#2010-09-14| 917.66
#2010-09-15| 917.53
#2010-09-16| 910.59
#2010-09-17| 919.40
#2010-09-20| 919.92
#2010-09-21| 921.83
#2010-09-22| 921.83
#2010-09-23| 920.51
#2010-09-24| 913.56
#2010-09-27| 918.73
#2010-09-28| 921.01
#2010-09-29| 936.11
#2010-09-30| 938.73
#2010-10-01| 944.28
#2010-10-04| 935.04
#2010-10-05| 924.73
#2010-10-06| 940.68
#2010-10-07| 943.19
#2010-10-08| 929.71
#2010-10-11| 930.63
#2010-10-12| 916.11
#2010-10-13| 918.49
#2010-10-14| 932.62
#2010-10-15| 925.66
#2010-10-18| 899.09
#2010-10-19| 903.00
#2010-10-20| 916.06
#2010-10-21| 918.67
#2010-10-22| 923.61
#2010-10-25| 943.91
#2010-10-26| 944.96
#2010-10-27| 937.41
#2010-10-28| 953.94
#2010-10-29| 950.76
#2010-11-01| 966.06
#2010-11-02| 958.08
#2010-11-03| 956.08
#2010-11-04| 969.13
#2010-11-05| 977.04
#2010-11-08| 960.09
#2010-11-09| 966.38
#2010-11-10| 969.41
#2010-11-11| 971.56
#2010-11-12| 957.08
#2010-11-15| 959.50
#2010-11-16| 969.27
#2010-11-17| 956.25
#2010-11-18| 955.95
#2010-11-19| 964.40
#2010-11-22| 981.58
#2010-11-23| 972.43
#2010-11-24| 965.37
#2010-11-25| .
#2010-11-26| 979.61
#2010-11-29| 983.40
#2010-11-30| 977.63
#2010-12-01| 992.05
#2010-12-02| 1010.21
#2010-12-03| 1026.80
#2010-12-06| 1036.29
#2010-12-07| 1033.61
#2010-12-08| 1032.93
#2010-12-09| 1047.27
#2010-12-10| 1048.40
#2010-12-13| 1052.33
#2010-12-14| 1052.87
#2010-12-15| 1055.47
#2010-12-16| 1058.92
#2010-12-17| 1067.82
#2010-12-20| 1052.77
#2010-12-21| 1058.50
#2010-12-22| 1064.04
#2010-12-23| 1064.39
#2010-12-24| .
#2010-12-27| 1066.72
#2010-12-28| 1065.80
#2010-12-29| 1060.21
#2010-12-30| 1074.96
#2010-12-31| 1080.23
#2011-01-03| 1082.00
#2011-01-04| 1082.51
#2011-01-05| 1061.54
#2011-01-06| 1063.42
#2011-01-07| 1059.05
#2011-01-10| 1072.26
#2011-01-11| 1086.22
#2011-01-12| 1093.46
#2011-01-13| 1093.00
#2011-01-14| 1090.91
#2011-01-17| .
#2011-01-18| 1104.19
#2011-01-19| 1119.65
#2011-01-20| 1104.47
#2011-01-21| 1091.33
#2011-01-24| 1095.73
#2011-01-25| 1101.19
#2011-01-26| 1107.21
#2011-01-27| 1117.24
#2011-01-28| 1121.47
#2011-01-31| 1120.46
#2011-02-01| 1120.64
#2011-02-02| 1120.64
#2011-02-03| 1120.64
#2011-02-04| 1120.64
#2011-02-07| 1120.64
#2011-02-08| 1105.79
#2011-02-09| 1091.52
#2011-02-10| 1063.44
#2011-02-11| 1030.92
#2011-02-14| 1042.03
#2011-02-15| 1045.67
#2011-02-16| 1045.09
#2011-02-17| 1043.10
#2011-02-18| 1054.60
#2011-02-21| .
#2011-02-22| 1027.36
#2011-02-23| 1010.51
#2011-02-24| 1004.23
#2011-02-25| 1023.67
#2011-02-28| 1023.67
#2011-03-01| 1045.14
#2011-03-02| 1035.34
#2011-03-03| 1050.94
#2011-03-04| 1062.86
#2011-03-07| 1047.67
#2011-03-08| 1053.87
#2011-03-09| 1053.44
#2011-03-10| 1031.48
#2011-03-11| 1010.66
#2011-03-14| 1001.62
#2011-03-15| 957.38
#2011-03-16| 973.82
#2011-03-17| 966.39
#2011-03-18| 984.88
#2011-03-21| 990.50
#2011-03-22| 991.63
#2011-03-23| 992.13
#2011-03-24| 1003.53
#2011-03-25| 1016.48
#2011-03-28| 1001.90
#2011-03-29| 999.98
#2011-03-30| 1000.31
#2011-03-31| 1015.31
#2011-04-01| 1018.35
#2011-04-04| 1018.35
#2011-04-05| 1018.35
#2011-04-06| 1051.35
#2011-04-07| 1055.72
#2011-04-08| 1053.96
#2011-04-11| 1047.80
#2011-04-12| 1022.20
#2011-04-13| 1032.18
#2011-04-14| 1032.53
#2011-04-15| 1023.15
#2011-04-18| 1012.24
#2011-04-19| 1001.18
#2011-04-20| 1025.00
#2011-04-21| 1038.17
#2011-04-22| .
#2011-04-25| 1035.20
#2011-04-26| 1040.76
#2011-04-27| 1056.08
#2011-04-28| 1067.05
#2011-04-29| 1064.17
#2011-05-02| 1064.17
#2011-05-03| 1062.84
#2011-05-04| 1062.31
#2011-05-05| 1072.96
#2011-05-06| 1067.84
#2011-05-09| 1076.07
#2011-05-10| 1064.50
#2011-05-11| 1067.60
#2011-05-12| 1073.16
#2011-05-13| 1072.82
#2011-05-16| 1052.11
#2011-05-17| 1048.24
#2011-05-18| 1054.06
#2011-05-19| 1049.11
#2011-05-20| 1047.56
#2011-05-23| 1030.63
#2011-05-24| 1030.74
#2011-05-25| 1025.14
#2011-05-26| 1036.43
#2011-05-27| 1043.82
#2011-05-30| .
#2011-05-31| 1083.00
#2011-06-01| 1095.39
#2011-06-02| 1077.38
#2011-06-03| 1089.12
#2011-06-06| 1089.12
#2011-06-07| 1094.21
#2011-06-08| 1087.19
#2011-06-09| 1081.95
#2011-06-10| 1052.18
#2011-06-13| 1030.11
#2011-06-14| 1049.55
#2011-06-15| 1043.76
#2011-06-16| 1011.40
#2011-06-17| 998.80
#2011-06-20| 988.10
#2011-06-21| 1001.87
#2011-06-22| 1012.41
#2011-06-23| 1004.10
#2011-06-24| 992.77
#2011-06-27| 983.68
#2011-06-28| 984.04
#2011-06-29| 992.65
#2011-06-30| 1002.59
#2011-07-01| 1011.62
#2011-07-04| .
#2011-07-05| 1013.59
#2011-07-06| 1018.90
#2011-07-07| 1003.88
#2011-07-08| 1000.41
#2011-07-11| 982.31
#2011-07-12| 950.72
#2011-07-13| 945.64
#2011-07-14| 949.06
#2011-07-15| 952.05
#2011-07-18| 934.80
#2011-07-19| 936.76
#2011-07-20| 972.64
#2011-07-21| 982.05
#2011-07-22| 991.71
#2011-07-25| 983.74
#2011-07-26| 1008.09
#2011-07-27| 1010.83
#2011-07-28| 995.52
#2011-07-29| 970.79
#2011-08-01| 980.50
#2011-08-02| 976.76
#2011-08-03| 958.15
#2011-08-04| 939.34
#2011-08-05| 883.78
#2011-08-08| 853.71
#2011-08-09| 836.74
#2011-08-10| 870.87
#2011-08-11| 875.04
#2011-08-12| 863.83
#2011-08-15| 892.29
#2011-08-16| 888.00
#2011-08-17| 875.92
#2011-08-18| 854.75
#2011-08-19| 822.21
#2011-08-22| 824.48
#2011-08-23| 855.27
#2011-08-24| 855.91
#2011-08-25| 851.28
#2011-08-26| 859.57
#2011-08-29| 878.22
#2011-08-30| 884.01
#2011-08-31| 893.12
#2011-09-01| 891.36
#2011-09-02| 884.67
#2011-09-05| .
#2011-09-06| 842.77
#2011-09-07| 873.38
#2011-09-08| 878.74
#2011-09-09| 886.88
#2011-09-12| 886.88
#2011-09-13| 860.11
#2011-09-14| 840.93
#2011-09-15| 866.45
#2011-09-16| 894.86
#2011-09-19| 880.84
#2011-09-20| 882.06
#2011-09-21| 891.17
#2011-09-22| 849.18
#2011-09-23| 819.71
#2011-09-26| 792.42
#2011-09-27| 826.81
#2011-09-28| 838.00
#2011-09-29| 836.57
#2011-09-30| 839.89
#2011-10-03| 814.62
#2011-10-04| 816.23
#2011-10-05| 816.72
#2011-10-06| 822.41
#2011-10-07| 824.87
#2011-10-10| 824.87
#2011-10-11| 853.33
#2011-10-12| 855.48
#2011-10-13| 863.69
#2011-10-14| 859.69
#2011-10-17| 874.71
#2011-10-18| 860.11
#2011-10-19| 859.38
#2011-10-20| 841.42
#2011-10-21| 841.31
#2011-10-24| 866.17
#2011-10-25| 866.33
#2011-10-26| 869.69
#2011-10-27| 869.13
#2011-10-28| 880.13
#2011-10-31| 875.07
#2011-11-01| 871.71
#2011-11-02| 875.24
#2011-11-03| 857.00
#2011-11-04| 882.31
#2011-11-07| 885.22
#2011-11-08| 881.09
#2011-11-09| 878.24
#2011-11-10| 847.05
#2011-11-11| 857.60
#2011-11-14| 884.40
#2011-11-15| 881.04
#2011-11-16| 870.39
#2011-11-17| 876.30
#2011-11-18| 854.41
#2011-11-21| 832.47
#2011-11-22| 821.57
#2011-11-23| 796.95
#2011-11-24| .
#2011-11-25| 777.47
#2011-11-28| 796.01
#2011-11-29| 807.01
#2011-11-30| 808.57
#2011-12-01| 842.64
#2011-12-02| 834.72
#2011-12-05| 827.40
#2011-12-06| 811.59
#2011-12-07| 817.63
#2011-12-08| 810.01
#2011-12-09| 794.40
#2011-12-12| 801.90
#2011-12-13| 800.79
#2011-12-14| 800.97
#2011-12-15| 779.31
#2011-12-16| 782.63
#2011-12-19| 770.93
#2011-12-20| 779.94
#2011-12-21| 822.88
#2011-12-22| 815.94
#2011-12-23| 829.99
#2011-12-26| .
#2011-12-27| 826.74
#2011-12-28| 824.98
#2011-12-29| 828.26
#2011-12-30| 827.04
#2012-01-02| .
#2012-01-03| 826.85
#2012-01-04| 833.65
#2012-01-05| 841.18
#2012-01-06| 838.81
#2012-01-09| 834.81
#2012-01-10| 848.04
#2012-01-11| 853.89
#2012-01-12| 857.47
#2012-01-13| 858.84
#2012-01-16| .
#2012-01-17| 860.49
#2012-01-18| 867.84
#2012-01-19| 868.92
#2012-01-20| 868.00
#2012-01-23| 868.00
#2012-01-24| 868.00
#2012-01-25| 868.00
#2012-01-26| 868.00
#2012-01-27| 868.00
#2012-01-30| 902.57
#2012-01-31| 913.42
#2012-02-01| 912.65
#2012-02-02| 930.10
#2012-02-03| 933.27
#2012-02-06| 928.32
#2012-02-07| 931.00
#2012-02-08| 950.42
#2012-02-09| 958.28
#2012-02-10| 944.12
#2012-02-13| 949.04
#2012-02-14| 951.62
#2012-02-15| 970.07
#2012-02-16| 949.84
#2012-02-17| 957.37
#2012-02-20| .
#2012-02-21| 961.21
#2012-02-22| 973.25
#2012-02-23| 961.16
#2012-02-24| 966.00
#2012-02-27| 966.00
#2012-02-28| 966.00
#2012-02-29| 993.87
#2012-03-01| 987.97
#2012-03-02| 990.88
#2012-03-05| 971.40
#2012-03-06| 965.19
#2012-03-07| 961.75
#2012-03-08| 970.27
#2012-03-09| 979.00
#2012-03-12| 967.11
#2012-03-13| 980.35
#2012-03-14| 994.53
#2012-03-15| 993.65
#2012-03-16| 980.27
#2012-03-19| 990.30
#2012-03-20| 982.10
#2012-03-21| 988.62
#2012-03-22| 995.00
#2012-03-23| 995.73
#2012-03-26| 981.25
#2012-03-27| 993.60
#2012-03-28| 992.16
#2012-03-29| 965.02
#2012-03-30| 976.46
#2012-04-02| 972.58
#2012-04-03| 959.34
#2012-04-04| 959.34
#2012-04-05| 945.72
#2012-04-06| .
#2012-04-09| 941.43
#2012-04-10| 940.85
#2012-04-11| 943.72
#2012-04-12| 945.26
#2012-04-13| 967.79
#2012-04-16| 962.10
#2012-04-17| 940.46
#2012-04-18| 947.41
#2012-04-19| 950.84
#2012-04-20| 933.90
#2012-04-23| 932.37
#2012-04-24| 931.95
#2012-04-25| 939.76
#2012-04-26| 934.22
#2012-04-27| 936.94
#2012-04-30| 951.07
#2012-05-01| 951.07
#2012-05-02| 984.95
#2012-05-03| 981.50
#2012-05-04| 981.99
#2012-05-07| 956.93
#2012-05-08| 955.17
#2012-05-09| 946.53
#2012-05-10| 947.25
#2012-05-11| 939.37
#2012-05-14| 933.62
#2012-05-15| 938.14
#2012-05-16| 907.12
#2012-05-17| 928.24
#2012-05-18| 889.70
#2012-05-21| 897.65
#2012-05-22| 907.34
#2012-05-23| 878.84
#2012-05-24| 880.15
#2012-05-25| 870.55
#2012-05-28| .
#2012-05-29| 907.58
#2012-05-30| 898.28
#2012-05-31| 907.93
#2012-06-01| 867.42
#2012-06-04| 828.19
#2012-06-05| 846.76
#2012-06-06| 853.68
#2012-06-07| 859.65
#2012-06-08| 841.21
#2012-06-11| 861.14
#2012-06-12| 851.13
#2012-06-13| 855.38
#2012-06-14| 853.18
#2012-06-15| 855.57
#2012-06-18| 881.02
#2012-06-19| 879.48
#2012-06-20| 887.94
#2012-06-21| 877.75
#2012-06-22| 869.39
#2012-06-25| 864.28
#2012-06-26| 854.74
#2012-06-27| 860.57
#2012-06-28| 859.75
#2012-06-29| 875.51
#2012-07-02| 886.70
#2012-07-03| 898.38
#2012-07-04| .
#2012-07-05| 897.63
#2012-07-06| 890.88
#2012-07-09| 877.78
#2012-07-10| 865.18
#2012-07-11| 863.06
#2012-07-12| 842.28
#2012-07-13| 835.32
#2012-07-16| 830.73
#2012-07-17| 833.25
#2012-07-18| 823.62
#2012-07-19| 844.73
#2012-07-20| 842.65
#2012-07-23| 817.91
#2012-07-24| 814.82
#2012-07-25| 809.54
#2012-07-26| 816.79
#2012-07-27| 842.82
#2012-07-30| 845.59
#2012-07-31| 864.34
#2012-08-01| 863.81
#2012-08-02| 863.81
#2012-08-03| 855.33
#2012-08-06| 861.27
#2012-08-07| 862.80
#2012-08-08| 865.11
#2012-08-09| 884.82
#2012-08-10| 883.65
#2012-08-13| 887.64
#2012-08-14| 894.00
#2012-08-15| 889.60
#2012-08-16| 894.94
#2012-08-17| 891.14
#2012-08-20| 888.97
#2012-08-21| 901.14
#2012-08-22| 896.45
#2012-08-23| 900.96
#2012-08-24| 896.24
#2012-08-27| 899.55
#2012-08-28| 888.72
#2012-08-29| 895.40
#2012-08-30| 896.53
#2012-08-31| 902.79
#2012-09-03| .
#2012-09-04| 915.26
#2012-09-05| 900.68
#2012-09-06| 892.74
#2012-09-07| 915.49
#2012-09-10| 924.40
#2012-09-11| 929.07
#2012-09-12| 938.82
#2012-09-13| 938.71
#2012-09-14| 963.96
#2012-09-17| 965.67
#2012-09-18| 961.31
#2012-09-19| 966.55
#2012-09-20| 954.15
#2012-09-21| 964.10
#2012-09-24| 967.02
#2012-09-25| 964.29
#2012-09-26| 955.31
#2012-09-27| 962.36
#2012-09-28| 970.77
#2012-10-01| 965.48
#2012-10-02| 974.18
#2012-10-03| 973.20
#2012-10-04| 970.11
#2012-10-05| 973.18
#2012-10-08| 960.68
#2012-10-09| 942.96
#2012-10-10| 942.96
#2012-10-11| 925.64
#2012-10-12| 929.07
#2012-10-15| 926.08
#2012-10-16| 938.93
#2012-10-17| 943.40
#2012-10-18| 942.50
#2012-10-19| 933.88
#2012-10-22| 930.76
#2012-10-23| 925.87
#2012-10-24| 922.97
#2012-10-25| 914.23
#2012-10-26| 908.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 916.11
#2012-11-01| 920.39
#2012-11-02| 921.97
#2012-11-05| 920.82
#2012-11-06| 922.91
#2012-11-07| 932.19
#2012-11-08| 929.66
#2012-11-09| 944.14
#2012-11-12| 946.73
#2012-11-13| 929.31
#2012-11-14| 931.28
#2012-11-15| 928.27
#2012-11-16| 923.00
#2012-11-19| 921.16
#2012-11-20| 922.65
#2012-11-21| 919.31
#2012-11-22| .
#2012-11-23| 959.04
#2012-11-26| 968.20
#2012-11-27| 971.61
#2012-11-28| 970.88
#2012-11-29| 978.64
#2012-11-30| 1000.00
#2012-12-03| 1000.02
#2012-12-04| 999.44
#2012-12-05| 1003.80
#2012-12-06| 994.49
#2012-12-07| 1002.65
#2012-12-10| 992.23
#2012-12-11| 996.18
#2012-12-12| 1007.92
#2012-12-13| 1021.03
#2012-12-14| 1016.04
#2012-12-17| 1003.96
#2012-12-18| 1002.90
#2012-12-19| 1003.81
#2012-12-20| 995.91
#2012-12-21| 982.42
#2012-12-24| 983.32
#2012-12-25| 997.27
#2012-12-26| 993.44
#2012-12-27| 996.84
#2012-12-28| 1005.75
#2012-12-31| 1005.75
#2013-01-01| 1005.75
#2013-01-02| 1026.00
#2013-01-03| 1036.80
#2013-01-04| 1028.40
#2013-01-07| 1016.56
#2013-01-08| 1009.85
#2013-01-09| 1011.96
#2013-01-10| 1022.27
#2013-01-11| 1022.73
#2013-01-14| 1031.40
#2013-01-15| 1020.53
#2013-01-16| 1009.63
#2013-01-17| 1002.83
#2013-01-18| 1021.08
#2013-01-21| 1018.78
#2013-01-22| 1021.95
#2013-01-23| 1019.59
#2013-01-24| 1014.37
#2013-01-25| 1007.44
#2013-01-28| 1001.03
#2013-01-29| 1014.77
#2013-01-30| 1019.37
#2013-01-31| 1017.38
#2013-02-01| 1015.23
#2013-02-04| 1024.63
#2013-02-05| 1019.55
#2013-02-06| 1029.75
#2013-02-07| 1027.61
#2013-02-08| 1023.60
#2013-02-11| 1023.60
#2013-02-12| 1023.60
#2013-02-13| 1023.60
#2013-02-14| 1023.60
#2013-02-15| 1023.60
#2013-02-18| 1038.17
#2013-02-19| 1042.84
#2013-02-20| 1055.91
#2013-02-21| 1042.34
#2013-02-22| 1035.46
#2013-02-25| 1035.29
#2013-02-26| 1021.91
#2013-02-27| 1031.51
#2013-02-28| 1031.51
#2013-03-01| 1041.35
#2013-03-04| 1025.21
#2013-03-05| 1041.40
#2013-03-06| 1040.57
#2013-03-07| 1035.33
#2013-03-08| 1038.32
#2013-03-11| 1033.82
#2013-03-12| 1034.48
#2013-03-13| 1039.71
#2013-03-14| 1033.48
#2013-03-15| 1024.69
#2013-03-18| 1006.21
#2013-03-19| 1010.01
#2013-03-20| 1000.27
#2013-03-21| 998.02
#2013-03-22| 992.77
#2013-03-25| 1006.84
#2013-03-26| 1008.30
#2013-03-27| 1016.98
#2013-03-28| 1010.24
#2013-03-29| 1016.59
#2013-04-01| 1015.70
#2013-04-02| 1017.03
#2013-04-03| 1021.50
#2013-04-04| 1021.50
#2013-04-05| 1021.50
#2013-04-08| 992.54
#2013-04-09| 985.86
#2013-04-10| 992.74
#2013-04-11| 1015.81
#2013-04-12| 1005.38
#2013-04-15| 993.90
#2013-04-16| 1005.88
#2013-04-17| 1008.93
#2013-04-18| 1009.60
#2013-04-19| 1051.79
#2013-04-22| 1063.98
#2013-04-23| 1054.27
#2013-04-24| 1061.33
#2013-04-25| 1069.80
#2013-04-26| 1072.89
#2013-04-29| 1081.06
#2013-04-30| 1096.42
#2013-05-01| 1096.42
#2013-05-02| 1099.57
#2013-05-03| 1098.23
#2013-05-06| 1109.50
#2013-05-07| 1110.16
#2013-05-08| 1128.47
#2013-05-09| 1129.33
#2013-05-10| 1115.82
#2013-05-13| 1108.71
#2013-05-14| 1114.44
#2013-05-15| 1112.64
#2013-05-16| 1113.05
#2013-05-17| 1112.13
#2013-05-20| 1116.16
#2013-05-21| 1117.75
#2013-05-22| 1119.29
#2013-05-23| 1084.30
#2013-05-24| 1087.13
#2013-05-27| 1106.62
#2013-05-28| 1093.82
#2013-05-29| 1103.68
#2013-05-30| 1095.29
#2013-05-31| 1095.13
#2013-06-03| 1084.70
#2013-06-04| 1091.94
#2013-06-05| 1099.25
#2013-06-06| 1078.36
#2013-06-07| 1079.30
#2013-06-10| 1083.77
#2013-06-11| 1073.25
#2013-06-12| 1073.25
#2013-06-13| 1041.89
#2013-06-14| 1048.49
#2013-06-17| 1056.81
#2013-06-18| 1060.36
#2013-06-19| 1055.92
#2013-06-20| 1034.05
#2013-06-21| 1019.18
#2013-06-24| 996.83
#2013-06-25| 991.63
#2013-06-26| 1007.30
#2013-06-27| 1028.16
#2013-06-28| 1061.22
#2013-07-01| 1056.84
#2013-07-02| 1058.95
#2013-07-03| 1049.62
#2013-07-04| 1044.15
#2013-07-05| 1061.59
#2013-07-08| 1033.15
#2013-07-09| 1041.08
#2013-07-10| 1041.27
#2013-07-11| 1069.95
#2013-07-12| 1073.86
#2013-07-15| 1073.19
#2013-07-16| 1071.03
#2013-07-17| 1068.61
#2013-07-18| 1038.20
#2013-07-19| 995.69
#2013-07-22| 997.21
#2013-07-23| 1023.69
#2013-07-24| 1031.27
#2013-07-25| 1032.91
#2013-07-26| 1035.14
#2013-07-29| 1016.59
#2013-07-30| 1030.71
#2013-07-31| 1024.87
#2013-08-01| 1014.39
#2013-08-02| 1010.84
#2013-08-05| 1016.59
#2013-08-06| 1002.75
#2013-08-07| 985.47
#2013-08-08| 983.06
#2013-08-09| 980.72
#2013-08-12| 982.07
#2013-08-13| 999.21
#2013-08-14| 996.03
#2013-08-15| 991.34
#2013-08-16| 996.35
#2013-08-19| 993.15
#2013-08-20| 984.32
#2013-08-21| 984.32
#2013-08-22| 983.56
#2013-08-23| 1000.73
#2013-08-26| 1002.58
#2013-08-27| 993.15
#2013-08-28| 996.73
#2013-08-29| 1008.94
#2013-08-30| 1027.09
#2013-09-02| 1038.44
#2013-09-03| 1042.47
#2013-09-04| 1034.77
#2013-09-05| 1049.60
#2013-09-06| 1052.07
#2013-09-09| 1057.88
#2013-09-10| 1068.52
#2013-09-11| 1066.75
#2013-09-12| 1062.62
#2013-09-13| 1053.70
#2013-09-16| 1075.12
#2013-09-17| 1072.71
#2013-09-18| 1059.38
#2013-09-19| 1059.38
#2013-09-20| 1059.38
#2013-09-23| 1077.66
#2013-09-24| 1078.65
#2013-09-25| 1068.08
#2013-09-26| 1055.07
#2013-09-27| 1063.96
#2013-09-30| 1051.22
#2013-10-01| 1057.93
#2013-10-02| 1064.60
#2013-10-03| 1088.48
#2013-10-04| 1083.89
#2013-10-07| 1070.39
#2013-10-08| 1083.16
#2013-10-09| 1077.05
#2013-10-10| 1077.05
#2013-10-11| 1081.76
#2013-10-14| 1064.47
#2013-10-15| 1085.75
#2013-10-16| 1073.50
#2013-10-17| 1084.27
#2013-10-18| 1105.66
#2013-10-21| 1103.36
#2013-10-22| 1111.42
#2013-10-23| 1107.36
#2013-10-24| 1105.98
#2013-10-25| 1089.08
#2013-10-28| 1100.67
#2013-10-29| 1101.31
#2013-10-30| 1109.05
#2013-10-31| 1103.82
#2013-11-01| 1098.20
#2013-11-04| 1101.94
#2013-11-05| 1086.64
#2013-11-06| 1087.73
#2013-11-07| 1088.09
#2013-11-08| 1078.83
#2013-11-11| 1061.54
#2013-11-12| 1060.10
#2013-11-13| 1046.05
#2013-11-14| 1051.41
#2013-11-15| 1055.59
#2013-11-18| 1056.96
#2013-11-19| 1070.93
#2013-11-20| 1054.99
#2013-11-21| 1037.37
#2013-11-22| 1035.85
#2013-11-25| 1043.98
#2013-11-26| 1061.23
#2013-11-27| 1069.78
#2013-11-28| 1077.26
#2013-11-29| 1080.70
#2013-12-02| 1078.64
#2013-12-03| 1077.32
#2013-12-04| 1079.57
#2013-12-05| 1072.86
#2013-12-06| 1071.62
#2013-12-09| 1083.26
#2013-12-10| 1079.32
#2013-12-11| 1077.92
#2013-12-12| 1062.89
#2013-12-13| 1060.40
#2013-12-16| 1055.45
#2013-12-17| 1066.47
#2013-12-18| 1051.28
#2013-12-19| 1058.21
#2013-12-20| 1052.85
#2013-12-23| 1061.44
#2013-12-24| 1055.77
#2013-12-25| 1058.88
#2013-12-26| 1064.42
#2013-12-27| 1072.51
#2013-12-30| 1088.39
#2013-12-31| 1091.13
#2014-01-01| 1091.13
#2014-01-02| 1086.41
#2014-01-03| 1073.73
#2014-01-06| 1070.89
#2014-01-07| 1068.69
#2014-01-08| 1084.52
#2014-01-09| 1070.53
#2014-01-10| 1077.45
#2014-01-13| 1086.51
#2014-01-14| 1089.26
#2014-01-15| 1102.11
#2014-01-16| 1106.50
#2014-01-17| 1105.90
#2014-01-20| 1108.61
#2014-01-21| 1095.35
#2014-01-22| 1101.93
#2014-01-23| 1099.81
#2014-01-24| 1102.25
#2014-01-27| 1070.92
#2014-01-28| 1072.97
#2014-01-29| 1074.52
#2014-01-30| 1074.52
#2014-01-31| 1074.52
#2014-02-03| 1074.52
#2014-02-04| 1074.52
#2014-02-05| 1044.35
#2014-02-06| 1058.55
#2014-02-07| 1075.87
#2014-02-10| 1070.97
#2014-02-11| 1078.98
#2014-02-12| 1090.47
#2014-02-13| 1086.05
#2014-02-14| 1097.62
#2014-02-17| 1104.21
#2014-02-18| 1104.39
#2014-02-19| 1107.10
#2014-02-20| 1099.25
#2014-02-21| 1107.56
#2014-02-24| 1102.90
#2014-02-25| 1110.60
#2014-02-26| 1114.47
#2014-02-27| 1117.21
#2014-02-28| 1117.21
#2014-03-03| 1116.08
#2014-03-04| 1107.04
#2014-03-05| 1124.81
#2014-03-06| 1146.60
#2014-03-07| 1153.65
#2014-03-10| 1140.98
#2014-03-11| 1152.98
#2014-03-12| 1144.18
#2014-03-13| 1163.33
#2014-03-14| 1155.56
#2014-03-17| 1153.18
#2014-03-18| 1153.53
#2014-03-19| 1142.69
#2014-03-20| 1121.07
#2014-03-21| 1121.67
#2014-03-24| 1124.15
#2014-03-25| 1137.15
#2014-03-26| 1152.09
#2014-03-27| 1155.12
#2014-03-28| 1159.59
#2014-03-31| 1171.66
#2014-04-01| 1185.38
#2014-04-02| 1196.85
#2014-04-03| 1186.95
#2014-04-04| 1186.95
#2014-04-07| 1187.33
#2014-04-08| 1193.28
#2014-04-09| 1202.89
#2014-04-10| 1209.55
#2014-04-11| 1202.75
#2014-04-14| 1191.47
#2014-04-15| 1204.20
#2014-04-16| 1200.66
#2014-04-17| 1200.85
#2014-04-18| 1211.85
#2014-04-21| 1208.51
#2014-04-22| 1211.47
#2014-04-23| 1209.33
#2014-04-24| 1209.04
#2014-04-25| 1183.41
#2014-04-28| 1193.44
#2014-04-29| 1206.54
#2014-04-30| 1190.97
#2014-05-01| 1190.97
#2014-05-02| 1206.98
#2014-05-05| 1210.84
#2014-05-06| 1218.09
#2014-05-07| 1221.52
#2014-05-08| 1225.27
#2014-05-09| 1218.28
#2014-05-12| 1203.13
#2014-05-13| 1209.61
#2014-05-14| 1226.60
#2014-05-15| 1226.51
#2014-05-16| 1227.05
#2014-05-19| 1222.88
#2014-05-20| 1224.83
#2014-05-21| 1218.73
#2014-05-22| 1238.46
#2014-05-23| 1242.34
#2014-05-26| 1248.06
#2014-05-27| 1255.18
#2014-05-28| 1267.19
#2014-05-29| 1260.23
#2014-05-30| 1251.61
#2014-06-02| 1251.61
#2014-06-03| 1263.21
#2014-06-04| 1269.57
#2014-06-05| 1276.56
#2014-06-06| 1272.89
#2014-06-09| 1277.12
#2014-06-10| 1288.34
#2014-06-11| 1291.78
#2014-06-12| 1281.96
#2014-06-13| 1279.19
#2014-06-16| 1283.11
#2014-06-17| 1292.73
#2014-06-18| 1296.37
#2014-06-19| 1305.56
#2014-06-20| 1290.52
#2014-06-23| 1276.79
#2014-06-24| 1278.40
#2014-06-25| 1279.88
#2014-06-26| 1296.78
#2014-06-27| 1295.95
#2014-06-30| 1315.93
#2014-07-01| 1328.97
#2014-07-02| 1356.72
#2014-07-03| 1378.12
#2014-07-04| 1385.80
#2014-07-07| 1392.99
#2014-07-08| 1384.57
#2014-07-09| 1372.58
#2014-07-10| 1377.96
#2014-07-11| 1367.63
#2014-07-14| 1372.02
#2014-07-15| 1372.50
#2014-07-16| 1359.19
#2014-07-17| 1326.88
#2014-07-18| 1325.45
#2014-07-21| 1327.99
#2014-07-22| 1344.07
#2014-07-23| 1344.07
#2014-07-24| 1347.30
#2014-07-25| 1325.22
#2014-07-28| 1315.94
#2014-07-29| 1314.08
#2014-07-30| 1323.08
#2014-07-31| 1286.57
#2014-08-01| 1287.73
#2014-08-04| 1313.21
#2014-08-05| 1282.46
#2014-08-06| 1285.81
#2014-08-07| 1281.89
#2014-08-08| 1272.31
#2014-08-11| 1286.07
#2014-08-12| 1287.09
#2014-08-13| 1299.12
#2014-08-14| 1307.24
#2014-08-15| 1307.17
#2014-08-18| 1299.92
#2014-08-19| 1312.38
#2014-08-20| 1320.24
#2014-08-21| 1309.04
#2014-08-22| 1323.95
#2014-08-25| 1322.35
#2014-08-26| 1320.86
#2014-08-27| 1336.54
#2014-08-28| 1334.36
#2014-08-29| 1331.29
#2014-09-01| 1361.30
#2014-09-02| 1337.78
#2014-09-03| 1345.68
#2014-09-04| 1341.43
#2014-09-05| 1333.04
#2014-09-08| 1333.04
#2014-09-09| 1336.73
#2014-09-10| 1323.12
#2014-09-11| 1319.32
#2014-09-12| 1298.70
#2014-09-15| 1294.31
#2014-09-16| 1275.09
#2014-09-17| 1291.93
#2014-09-18| 1292.49
#2014-09-19| 1293.39
#2014-09-22| 1268.28
#2014-09-23| 1260.21
#2014-09-24| 1257.07
#2014-09-25| 1243.80
#2014-09-26| 1241.09
#2014-09-29| 1225.32
#2014-09-30| 1228.34
#2014-10-01| 1236.83
#2014-10-02| 1237.83
#2014-10-03| 1264.79
#2014-10-06| 1270.16
#2014-10-07| 1258.50
#2014-10-08| 1237.52
#2014-10-09| 1240.83
#2014-10-10| 1240.83
#2014-10-13| 1189.72
#2014-10-14| 1204.33
#2014-10-15| 1202.39
#2014-10-16| 1201.91
#2014-10-17| 1202.64
#2014-10-20| 1222.56
#2014-10-21| 1218.58
#2014-10-22| 1245.09
#2014-10-23| 1236.35
#2014-10-24| 1220.93
#2014-10-27| 1229.87
#2014-10-28| 1242.57
#2014-10-29| 1263.19
#2014-10-30| 1257.91
#2014-10-31| 1273.28
#2014-11-03| 1277.62
#2014-11-04| 1280.51
#2014-11-05| 1274.00
#2014-11-06| 1259.76
#2014-11-07| 1261.95
#2014-11-10| 1291.89
#2014-11-11| 1287.89
#2014-11-12| 1272.01
#2014-11-13| 1283.18
#2014-11-14| 1289.59
#2014-11-17| 1270.06
#2014-11-18| 1253.77
#2014-11-19| 1277.97
#2014-11-20| 1295.12
#2014-11-21| 1297.68
#2014-11-24| 1298.34
#2014-11-25| 1303.98
#2014-11-26| 1304.39
#2014-11-27| 1315.10
#2014-11-28| 1318.11
#2014-12-01| 1306.05
#2014-12-02| 1289.31
#2014-12-03| 1306.04
#2014-12-04| 1315.50
#2014-12-05| 1306.54
#2014-12-08| 1297.28
#2014-12-09| 1293.51
#2014-12-10| 1274.82
#2014-12-11| 1271.76
#2014-12-12| 1274.68
#2014-12-15| 1276.96
#2014-12-16| 1260.95
#2014-12-17| 1242.12
#2014-12-18| 1248.34
#2014-12-19| 1279.73
#2014-12-22| 1289.72
#2014-12-23| 1278.77
#2014-12-24| 1287.07
#2014-12-25| 1282.54
#2014-12-26| 1295.09
#2014-12-29| 1310.33
#2014-12-30| 1304.56
#2014-12-31| 1315.53
#2015-01-01| 1315.53
#2015-01-02| 1315.53
#2015-01-05| 1299.49
#2015-01-06| 1261.93
#2015-01-07| 1271.73
#2015-01-08| 1300.80
#2015-01-09| 1285.65
#2015-01-12| 1280.29
#2015-01-13| 1282.15
#2015-01-14| 1272.85
#2015-01-15| 1278.29
#2015-01-16| 1296.65
#2015-01-19| 1315.75
#2015-01-20| 1313.34
#2015-01-21| 1329.72
#2015-01-22| 1335.54
#2015-01-23| 1366.63
#2015-01-26| 1372.26
#2015-01-27| 1381.97
#2015-01-28| 1384.00
#2015-01-29| 1358.32
#2015-01-30| 1333.65
#2015-02-02| 1335.32
#2015-02-03| 1352.02
#2015-02-04| 1368.84
#2015-02-05| 1361.02
#2015-02-06| 1348.20
#2015-02-09| 1338.61
#2015-02-10| 1330.00
#2015-02-11| 1357.30
#2015-02-12| 1361.59
#2015-02-13| 1371.49
#2015-02-16| 1368.81
#2015-02-17| 1365.36
#2015-02-18| 1365.36
#2015-02-19| 1365.36
#2015-02-20| 1365.36
#2015-02-23| 1365.36
#2015-02-24| 1377.63
#2015-02-25| 1404.02
#2015-02-26| 1387.57
#2015-02-27| 1387.57
#2015-03-02| 1384.03
#2015-03-03| 1389.95
#2015-03-04| 1389.67
#2015-03-05| 1382.03
#2015-03-06| 1382.93
#2015-03-09| 1359.96
#2015-03-10| 1353.93
#2015-03-11| 1349.30
#2015-03-12| 1366.79
#2015-03-13| 1363.89
#2015-03-16| 1343.47
#2015-03-17| 1357.00
#2015-03-18| 1383.26
#2015-03-19| 1398.41
#2015-03-20| 1393.63
#2015-03-23| 1395.53
#2015-03-24| 1389.30
#2015-03-25| 1380.56
#2015-03-26| 1351.94
#2015-03-27| 1322.28
#2015-03-30| 1322.24
#2015-03-31| 1340.27
#2015-04-01| 1324.80
#2015-04-02| 1344.48
#2015-04-03| 1358.67
#2015-04-06| 1344.48
#2015-04-07| 1352.48
#2015-04-08| 1330.58
#2015-04-09| 1328.73
#2015-04-10| 1342.69
#2015-04-13| 1344.21
#2015-04-14| 1331.96
#2015-04-15| 1314.24
#2015-04-16| 1344.48
#2015-04-17| 1320.86
#2015-04-20| 1320.94
#2015-04-21| 1311.61
#2015-04-22| 1327.56
#2015-04-23| 1352.78
#2015-04-24| 1396.64
#2015-04-27| 1405.62
#2015-04-28| 1398.79
#2015-04-29| 1376.96
#2015-04-30| 1363.45
#2015-05-01| 1363.45
#2015-05-04| 1358.75
#2015-05-05| 1352.39
#2015-05-06| 1357.55
#2015-05-07| 1344.70
#2015-05-08| 1341.73
#2015-05-11| 1339.72
#2015-05-12| 1331.67
#2015-05-13| 1349.92
#2015-05-14| 1340.51
#2015-05-15| 1346.43
#2015-05-18| 1347.31
#2015-05-19| 1356.26
#2015-05-20| 1354.83
#2015-05-21| 1349.38
#2015-05-22| 1357.08
#2015-05-25| 1360.95
#2015-05-26| 1354.44
#2015-05-27| 1353.02
#2015-05-28| 1368.53
#2015-05-29| 1360.06
#2015-06-01| 1344.41
#2015-06-02| 1333.39
#2015-06-03| 1328.77
#2015-06-04| 1302.68
#2015-06-05| 1294.55
#2015-06-08| 1276.54
#2015-06-09| 1254.28
#2015-06-10| 1270.82
#2015-06-11| 1282.12
#2015-06-12| 1289.36
#2015-06-15| 1280.70
#2015-06-16| 1273.33
#2015-06-17| 1281.97
#2015-06-18| 1286.56
#2015-06-19| 1286.56
#2015-06-22| 1301.49
#2015-06-23| 1306.64
#2015-06-24| 1300.36
#2015-06-25| 1315.24
#2015-06-26| 1311.42
#2015-06-29| 1281.77
#2015-06-30| 1300.25
#2015-07-01| 1306.41
#2015-07-02| 1304.72
#2015-07-03| 1308.97
#2015-07-06| 1291.06
#2015-07-07| 1287.18
#2015-07-08| 1244.40
#2015-07-09| 1236.18
#2015-07-10| 1236.57
#2015-07-13| 1253.04
#2015-07-14| 1249.14
#2015-07-15| 1251.88
#2015-07-16| 1240.25
#2015-07-17| 1248.32
#2015-07-20| 1232.94
#2015-07-21| 1239.59
#2015-07-22| 1222.58
#2015-07-23| 1194.59
#2015-07-24| 1187.89
#2015-07-27| 1150.71
#2015-07-28| 1160.21
#2015-07-29| 1160.92
#2015-07-30| 1181.32
#2015-07-31| 1179.45
#2015-08-03| 1143.99
#2015-08-04| 1139.97
#2015-08-05| 1127.46
#2015-08-06| 1120.53
#2015-08-07| 1115.82
#2015-08-10| 1105.14
#2015-08-11| 1097.94
#2015-08-12| 1077.12
#2015-08-13| 1087.57
#2015-08-14| 1073.75
#2015-08-17| 1050.88
#2015-08-18| 1052.15
#2015-08-19| 1031.72
#2015-08-20| 1035.98
#2015-08-21| 992.38
#2015-08-24| 942.13
#2015-08-25| 1004.48
#2015-08-26| 1003.51
#2015-08-27| 1022.28
#2015-08-28| 1050.38
#2015-08-31| 1065.69
#2015-09-01| 1040.41
#2015-09-02| 1046.71
#2015-09-03| 1060.90
#2015-09-04| 1043.69
#2015-09-07| 1032.15
#2015-09-08| 1039.17
#2015-09-09| 1092.77
#2015-09-10| 1076.42
#2015-09-11| 1092.02
#2015-09-14| 1092.04
#2015-09-15| 1079.88
#2015-09-16| 1101.50
#2015-09-17| 1118.65
#2015-09-18| 1123.86
#2015-09-21| 1093.21
#2015-09-22| 1090.06
#2015-09-23| 1049.23
#2015-09-24| 1044.56
#2015-09-25| 1044.65
#2015-09-28| 1044.65
#2015-09-29| 1044.65
#2015-09-30| 1061.42
#2015-10-01| 1089.77
#2015-10-02| 1081.22
#2015-10-05| 1089.82
#2015-10-06| 1094.51
#2015-10-07| 1116.54
#2015-10-08| 1118.89
#2015-10-09| 1118.89
#2015-10-12| 1148.03
#2015-10-13| 1143.05
#2015-10-14| 1137.60
#2015-10-15| 1170.37
#2015-10-16| 1159.85
#2015-10-19| 1161.18
#2015-10-20| 1163.34
#2015-10-21| 1151.80
#2015-10-22| 1150.02
#2015-10-23| 1165.23
#2015-10-26| 1171.05
#2015-10-27| 1162.47
#2015-10-28| 1152.72
#2015-10-29| 1136.63
#2015-10-30| 1138.19
#2015-11-02| 1149.11
#2015-11-03| 1166.16
#2015-11-04| 1204.69
#2015-11-05| 1195.64
#2015-11-06| 1169.25
#2015-11-09| 1164.90
#2015-11-10| 1149.67
#2015-11-11| 1129.14
#2015-11-12| 1132.95
#2015-11-13| 1113.07
#2015-11-16| 1104.51
#2015-11-17| 1128.05
#2015-11-18| 1113.99
#2015-11-19| 1143.63
#2015-11-20| 1147.37
#2015-11-23| 1150.36
#2015-11-24| 1138.36
#2015-11-25| 1144.08
#2015-11-26| 1160.05
#2015-11-27| 1135.39
#2015-11-30| 1126.15
#2015-12-01| 1150.96
#2015-12-02| 1153.25
#2015-12-03| 1153.07
#2015-12-04| 1146.44
#2015-12-07| 1165.12
#2015-12-08| 1149.47
#2015-12-09| 1131.99
#2015-12-10| 1131.42
#2015-12-11| 1117.85
#2015-12-14| 1105.55
#2015-12-15| 1114.27
#2015-12-16| 1142.41
#2015-12-17| 1158.87
#2015-12-18| 1143.72
#2015-12-21| 1150.87
#2015-12-22| 1151.07
#2015-12-23| 1154.17
#2015-12-24| 1153.97
#2015-12-25| 1161.42
#2015-12-28| 1162.14
#2015-12-29| 1149.74
#2015-12-30| 1144.87
#2015-12-31| 1149.30
#2016-01-01| 1149.30
#2016-01-04| 1115.57
#2016-01-05| 1106.33
#2016-01-06| 1081.14
#2016-01-07| 1055.70
#2016-01-08| 1066.87
#2016-01-11| 1051.37
#2016-01-12| 1050.60
#2016-01-13| 1055.84
#2016-01-14| 1042.11
#2016-01-15| 1059.03
#2016-01-18| 1066.19
#2016-01-19| 1072.67
#2016-01-20| 1046.89
#2016-01-21| 1045.80
#2016-01-22| 1071.85
#2016-01-25| 1088.12
#2016-01-26| 1072.58
#2016-01-27| 1085.16
#2016-01-28| 1091.57
#2016-01-29| 1119.65
#2016-02-01| 1123.20
#2016-02-02| 1120.28
#2016-02-03| 1117.73
#2016-02-04| 1124.29
#2016-02-05| 1126.94
#2016-02-08| 1126.94
#2016-02-09| 1126.94
#2016-02-10| 1126.94
#2016-02-11| 1126.94
#2016-02-12| 1126.94
#2016-02-15| 1136.09
#2016-02-16| 1147.53
#2016-02-17| 1150.00
#2016-02-18| 1170.52
#2016-02-19| 1171.02
#2016-02-22| 1174.47
#2016-02-23| 1168.23
#2016-02-24| 1158.37
#2016-02-25| 1175.50
#2016-02-26| 1174.71
#2016-02-29| 1174.71
#2016-03-01| 1192.45
#2016-03-02| 1200.53
#2016-03-03| 1212.46
#2016-03-04| 1210.26
#2016-03-07| 1212.23
#2016-03-08| 1211.55
#2016-03-09| 1210.15
#2016-03-10| 1217.52
#2016-03-11| 1230.85
#2016-03-14| 1245.41
#2016-03-15| 1225.26
#2016-03-16| 1235.92
#2016-03-17| 1255.41
#2016-03-18| 1271.87
#2016-03-21| 1274.40
#2016-03-22| 1261.28
#2016-03-23| 1255.58
#2016-03-24| 1245.80
#2016-03-25| 1242.33
#2016-03-28| 1242.68
#2016-03-29| 1242.10
#2016-03-30| 1272.56
#2016-03-31| 1280.23
#2016-04-01| 1253.64
#2016-04-04| 1253.64
#2016-04-05| 1253.64
#2016-04-06| 1216.60
#2016-04-07| 1219.22
#2016-04-08| 1231.84
#2016-04-11| 1241.09
#2016-04-12| 1233.76
#2016-04-13| 1256.85
#2016-04-14| 1254.52
#2016-04-15| 1249.79
#2016-04-18| 1238.54
#2016-04-19| 1239.02
#2016-04-20| 1218.63
#2016-04-21| 1230.93
#2016-04-22| 1224.32
#2016-04-25| 1228.03
#2016-04-26| 1232.92
#2016-04-27| 1226.80
#2016-04-28| 1207.32
#2016-04-29| 1185.09
#2016-05-02| 1185.09
#2016-05-03| 1164.86
#2016-05-04| 1146.58
#2016-05-05| 1146.04
#2016-05-06| 1140.62
#2016-05-09| 1139.93
#2016-05-10| 1136.61
#2016-05-11| 1133.67
#2016-05-12| 1128.57
#2016-05-13| 1111.33
#2016-05-16| 1115.61
#2016-05-17| 1131.93
#2016-05-18| 1130.72
#2016-05-19| 1122.72
#2016-05-20| 1132.34
#2016-05-23| 1179.73
#2016-05-24| 1164.41
#2016-05-25| 1188.08
#2016-05-26| 1197.81
#2016-05-27| 1213.34
#2016-05-30| 1216.21
#2016-05-31| 1216.41
#2016-06-01| 1230.96
#2016-06-02| 1226.85
#2016-06-03| 1238.59
#2016-06-06| 1251.63
#2016-06-07| 1263.10
#2016-06-08| 1286.17
#2016-06-09| 1286.17
#2016-06-10| 1286.17
#2016-06-13| 1248.72
#2016-06-14| 1255.20
#2016-06-15| 1260.05
#2016-06-16| 1245.78
#2016-06-17| 1259.34
#2016-06-20| 1269.70
#2016-06-21| 1282.70
#2016-06-22| 1287.20
#2016-06-23| 1278.46
#2016-06-24| 1233.36
#2016-06-27| 1246.17
#2016-06-28| 1262.82
#2016-06-29| 1282.33
#2016-06-30| 1309.83
#2016-07-01| 1330.56
#2016-07-04| 1336.48
#2016-07-05| 1321.65
#2016-07-06| 1292.30
#2016-07-07| 1316.72
#2016-07-08| 1316.72
#2016-07-11| 1357.98
#2016-07-12| 1363.87
#2016-07-13| 1359.83
#2016-07-14| 1366.40
#2016-07-15| 1376.70
#2016-07-18| 1379.54
#2016-07-19| 1390.38
#2016-07-20| 1384.00
#2016-07-21| 1399.13
#2016-07-22| 1392.50
#2016-07-25| 1388.08
#2016-07-26| 1399.86
#2016-07-27| 1414.42
#2016-07-28| 1428.40
#2016-07-29| 1408.52
#2016-08-01| 1448.29
#2016-08-02| 1442.98
#2016-08-03| 1420.16
#2016-08-04| 1431.04
#2016-08-05| 1455.19
#2016-08-08| 1462.67
#2016-08-09| 1467.47
#2016-08-10| 1481.42
#2016-08-11| 1457.53
#2016-08-12| 1460.16
#2016-08-15| 1469.81
#2016-08-16| 1460.42
#2016-08-17| 1458.31
#2016-08-18| 1455.42
#2016-08-19| 1435.11
#2016-08-22| 1414.39
#2016-08-23| 1427.41
#2016-08-24| 1420.16
#2016-08-25| 1450.41
#2016-08-26| 1449.79
#2016-08-29| 1437.86
#2016-08-30| 1436.08
#2016-08-31| 1440.57
#2016-09-01| 1425.69
#2016-09-02| 1427.89
#2016-09-05| 1455.97
#2016-09-06| 1477.69
#2016-09-07| 1506.73
#2016-09-08| 1503.50
#2016-09-09| 1474.56
#2016-09-12| 1422.70
#2016-09-13| 1423.90
#2016-09-14| 1414.56
#2016-09-15| 1414.56
#2016-09-16| 1414.56
#2016-09-19| 1482.39
#2016-09-20| 1489.88
#2016-09-21| 1499.39
#2016-09-22| 1506.41
#2016-09-23| 1522.25
#2016-09-26| 1489.40
#2016-09-27| 1489.40
#2016-09-28| 1489.40
#2016-09-29| 1509.40
#2016-09-30| 1490.93
#2016-10-03| 1513.86
#2016-10-04| 1521.79
#2016-10-05| 1515.20
#2016-10-06| 1521.08
#2016-10-07| 1513.91
#2016-10-10| 1513.91
#2016-10-11| 1503.46
#2016-10-12| 1513.16
#2016-10-13| 1497.29
#2016-10-14| 1492.65
#2016-10-17| 1488.93
#2016-10-18| 1495.76
#2016-10-19| 1515.48
#2016-10-20| 1516.73
#2016-10-21| 1505.53
#2016-10-24| 1517.86
#2016-10-25| 1536.60
#2016-10-26| 1530.41
#2016-10-27| 1509.03
#2016-10-28| 1510.40
#2016-10-31| 1509.40
#2016-11-01| 1512.55
#2016-11-02| 1487.58
#2016-11-03| 1477.75
#2016-11-04| 1477.01
#2016-11-07| 1501.26
#2016-11-08| 1501.11
#2016-11-09| 1447.90
#2016-11-10| 1474.95
#2016-11-11| 1422.62
#2016-11-14| 1407.93
#2016-11-15| 1406.78
#2016-11-16| 1413.71
#2016-11-17| 1421.42
#2016-11-18| 1420.34
#2016-11-21| 1423.08
#2016-11-22| 1444.32
#2016-11-23| 1453.68
#2016-11-24| 1436.45
#2016-11-25| 1431.49
#2016-11-28| 1449.20
#2016-11-29| 1437.91
#2016-11-30| 1438.78
#2016-12-01| 1440.65
#2016-12-02| 1411.76
#2016-12-05| 1409.79
#2016-12-06| 1429.34
#2016-12-07| 1431.47
#2016-12-08| 1462.47
#2016-12-09| 1461.04
#2016-12-12| 1452.46
#2016-12-13| 1458.54
#2016-12-14| 1465.69
#2016-12-15| 1460.58
#2016-12-16| 1448.06
#2016-12-19| 1430.36
#2016-12-20| 1427.56
#2016-12-21| 1415.41
#2016-12-22| 1407.72
#2016-12-23| 1397.25
#2016-12-26| 1402.85
#2016-12-27| 1400.74
#2016-12-28| 1412.46
#2016-12-29| 1402.41
#2016-12-30| 1416.98
#2017-01-02| 1416.98
#2017-01-03| 1427.93
#2017-01-04| 1426.49
#2017-01-05| 1449.15
#2017-01-06| 1452.71
#2017-01-09| 1446.26
#2017-01-10| 1455.54
#2017-01-11| 1450.20
#2017-01-12| 1473.43
#2017-01-13| 1467.33
#2017-01-16| 1449.67
#2017-01-17| 1464.22
#2017-01-18| 1467.95
#2017-01-19| 1462.47
#2017-01-20| 1464.38
#2017-01-23| 1493.81
#2017-01-24| 1500.15
#2017-01-25| 1501.13
#2017-01-26| 1500.39
#2017-01-27| 1500.39
#2017-01-30| 1500.39
#2017-01-31| 1500.39
#2017-02-01| 1500.39
#2017-02-02| 1512.59
#2017-02-03| 1516.43
#2017-02-06| 1527.58
#2017-02-07| 1523.36
#2017-02-08| 1511.69
#2017-02-09| 1524.02
#2017-02-10| 1533.42
#2017-02-13| 1545.00
#2017-02-14| 1553.22
#2017-02-15| 1569.48
#2017-02-16| 1562.19
#2017-02-17| 1566.23
#2017-02-20| 1565.15
#2017-02-21| 1566.96
#2017-02-22| 1564.16
#2017-02-23| 1566.79
#2017-02-24| 1571.49
#2017-02-27| 1571.49
#2017-02-28| 1571.49
#2017-03-01| 1551.17
#2017-03-02| 1550.84
#2017-03-03| 1528.82
#2017-03-06| 1528.54
#2017-03-07| 1545.09
#2017-03-08| 1554.87
#2017-03-09| 1530.31
#2017-03-10| 1522.42
#2017-03-13| 1544.61
#2017-03-14| 1548.04
#2017-03-15| 1554.00
#2017-03-16| 1585.57
#2017-03-17| 1599.79
#2017-03-20| 1602.82
#2017-03-21| 1630.38
#2017-03-22| 1617.24
#2017-03-23| 1618.25
#2017-03-24| 1611.52
#2017-03-27| 1627.58
#2017-03-28| 1637.24
#2017-03-29| 1619.81
#2017-03-30| 1616.08
#2017-03-31| 1601.85
#2017-04-03| 1601.85
#2017-04-04| 1601.85
#2017-04-05| 1626.52
#2017-04-06| 1605.93
#2017-04-07| 1600.75
#2017-04-10| 1598.53
#2017-04-11| 1592.15
#2017-04-12| 1595.05
#2017-04-13| 1610.59
#2017-04-14| 1591.13
#2017-04-17| 1581.58
#2017-04-18| 1584.84
#2017-04-19| 1570.56
#2017-04-20| 1569.16
#2017-04-21| 1591.81
#2017-04-24| 1594.06
#2017-04-25| 1623.70
#2017-04-26| 1623.61
#2017-04-27| 1628.95
#2017-04-28| 1634.56
#2017-05-01| 1634.56
#2017-05-02| 1655.87
#2017-05-03| 1659.55
#2017-05-04| 1658.48
#2017-05-05| 1649.73
#2017-05-08| 1666.49
#2017-05-09| 1657.15
#2017-05-10| 1672.81
#2017-05-11| 1684.98
#2017-05-12| 1680.20
#2017-05-15| 1688.15
#2017-05-16| 1683.19
#2017-05-17| 1682.01
#2017-05-18| 1671.04
#2017-05-19| 1671.13
#2017-05-22| 1689.71
#2017-05-23| 1684.98
#2017-05-24| 1692.06
#2017-05-25| 1713.08
#2017-05-26| 1710.47
#2017-05-29| 1710.47
#2017-05-30| 1710.47
#2017-05-31| 1693.86
#2017-06-01| 1714.94
#2017-06-02| 1731.01
#2017-06-05| 1755.47
#2017-06-06| 1752.70
#2017-06-07| 1756.19
#2017-06-08| 1763.99
#2017-06-09| 1756.23
#2017-06-12| 1730.43
#2017-06-13| 1725.53
#2017-06-14| 1715.34
#2017-06-15| 1722.11
#2017-06-16| 1736.65
#2017-06-19| 1753.14
#2017-06-20| 1768.65
#2017-06-21| 1766.83
#2017-06-22| 1780.60
#2017-06-23| 1776.98
#2017-06-26| 1814.38
#2017-06-27| 1799.00
#2017-06-28| 1777.07
#2017-06-29| 1790.10
#2017-06-30| 1777.92
#2017-07-03| 1785.34
#2017-07-04| 1761.63
#2017-07-05| 1775.03
#2017-07-06| 1764.47
#2017-07-07| 1750.28
#2017-07-10| 1751.55
#2017-07-11| 1791.75
#2017-07-12| 1791.66
#2017-07-13| 1820.96
#2017-07-14| 1810.83
#2017-07-17| 1808.76
#2017-07-18| 1817.51
#2017-07-19| 1825.69
#2017-07-20| 1824.63
#2017-07-21| 1818.45
#2017-07-24| 1826.31
#2017-07-25| 1830.80
#2017-07-26| 1821.97
#2017-07-27| 1847.85
#2017-07-28| 1826.25
#2017-07-31| 1837.98
#2017-08-01| 1834.50
#2017-08-02| 1860.13
#2017-08-03| 1841.53
#2017-08-04| 1844.34
#2017-08-07| 1857.27
#2017-08-08| 1865.52
#2017-08-09| 1843.21
#2017-08-10| 1824.72
#2017-08-11| 1813.70
#2017-08-14| 1795.32
#2017-08-15| 1814.08
#2017-08-16| 1804.48
#2017-08-17| 1817.98
#2017-08-18| 1803.94
#2017-08-21| 1801.64
#2017-08-22| 1823.73
#2017-08-23| 1829.36
#2017-08-24| 1844.01
#2017-08-25| 1849.54
#2017-08-28| 1851.44
#2017-08-29| 1845.86
#2017-08-30| 1861.44
#2017-08-31| 1857.73
#2017-09-01| 1864.71
#2017-09-04| 1872.07
#2017-09-05| 1884.94
#2017-09-06| 1869.26
#2017-09-07| 1870.63
#2017-09-08| 1886.97
#2017-09-11| 1879.96
#2017-09-12| 1889.68
#2017-09-13| 1879.17
#2017-09-14| 1884.45
#2017-09-15| 1891.14
#2017-09-18| 1902.46
#2017-09-19| 1903.51
#2017-09-20| 1902.83
#2017-09-21| 1900.71
#2017-09-22| 1875.17
#2017-09-25| 1855.77
#2017-09-26| 1831.23
#2017-09-27| 1838.93
#2017-09-28| 1830.94
#2017-09-29| 1847.84
#2017-10-02| 1874.06
#2017-10-03| 1880.09
#2017-10-04| 1880.09
#2017-10-05| 1899.27
#2017-10-06| 1899.73
#2017-10-09| 1899.73
#2017-10-10| 1899.73
#2017-10-11| 1957.26
#2017-10-12| 1987.73
#2017-10-13| 2000.40
#2017-10-16| 2011.57
#2017-10-17| 1987.43
#2017-10-18| 1995.14
#2017-10-19| 2003.01
#2017-10-20| 1994.47
#2017-10-23| 2004.22
#2017-10-24| 1999.62
#2017-10-25| 1999.55
#2017-10-26| 1997.75
#2017-10-27| 1997.94
#2017-10-30| 2025.22
#2017-10-31| 2032.52
#2017-11-01| 2032.61
#2017-11-02| 2024.74
#2017-11-03| 2016.69
#2017-11-06| 2014.52
#2017-11-07| 2045.55
#2017-11-08| 2036.76
#2017-11-09| 2021.50
#2017-11-10| 2015.58
#2017-11-13| 2000.45
#2017-11-14| 2009.88
#2017-11-15| 1991.22
#2017-11-16| 1996.79
#2017-11-17| 2024.98
#2017-11-20| 2005.74
#2017-11-21| 2036.51
#2017-11-22| 2040.23
#2017-11-23| 2045.70
#2017-11-24| 2055.55
#2017-11-27| 2020.97
#2017-11-28| 2000.80
#2017-11-29| 2002.76
#2017-11-30| 1950.11
#2017-12-01| 1962.88
#2017-12-04| 1979.11
#2017-12-05| 1952.97
#2017-12-06| 1918.18
#2017-12-07| 1909.40
#2017-12-08| 1919.05
#2017-12-11| 1932.53
#2017-12-12| 1928.73
#2017-12-13| 1925.20
#2017-12-14| 1947.37
#2017-12-15| 1940.54
#2017-12-18| 1925.29
#2017-12-19| 1917.36
#2017-12-20| 1919.59
#2017-12-21| 1919.85
#2017-12-22| 1935.01
#2017-12-25| 1938.86
#2017-12-26| 1913.91
#2017-12-27| 1914.40
#2017-12-28| 1937.79
#2017-12-29| 1962.06
#2018-01-01| 1962.06
#2018-01-02| 1991.18
#2018-01-03| 2026.99
#2018-01-04| 2046.58
#2018-01-05| 2053.75
#2018-01-08| 2063.41
#2018-01-09| 2058.70
#2018-01-10| 2019.99
#2018-01-11| 2011.51
#2018-01-12| 2030.37
#2018-01-15| 2060.46
#2018-01-16| 2069.17
#2018-01-17| 2079.34
#2018-01-18| 2118.95
#2018-01-19| 2167.05
#2018-01-22| 2214.54
#2018-01-23| 2238.14
#2018-01-24| 2195.40
#2018-01-25| 2204.70
#2018-01-26| 2192.35
#2018-01-29| 2209.01
#2018-01-30| 2163.10
#2018-01-31| 2181.03
#2018-02-01| 2201.05
#2018-02-02| 2197.83
#2018-02-05| 2144.25
#2018-02-06| 2022.28
#2018-02-07| 2047.08
#2018-02-08| 2026.58
#2018-02-09| 1984.46
#2018-02-12| 2004.89
#2018-02-13| 2008.58
#2018-02-14| 2011.28
#2018-02-15| 2011.28
#2018-02-16| 2011.28
#2018-02-19| 2011.28
#2018-02-20| 2011.28
#2018-02-21| 2078.12
#2018-02-22| 2054.91
#2018-02-23| 2087.85
#2018-02-26| 2099.60
#2018-02-27| 2102.26
#2018-02-28| 2102.26
#2018-03-01| 2079.07
#2018-03-02| 2059.66
#2018-03-05| 2060.58
#2018-03-06| 2114.01
#2018-03-07| 2100.27
#2018-03-08| 2126.80
#2018-03-09| 2131.88
#2018-03-12| 2159.76
#2018-03-13| 2195.06
#2018-03-14| 2180.11
#2018-03-15| 2175.74
#2018-03-16| 2181.61
#2018-03-19| 2180.73
#2018-03-20| 2172.65
#2018-03-21| 2170.99
#2018-03-22| 2163.18
#2018-03-23| 2113.05
#2018-03-26| 2114.55
#2018-03-27| 2163.57
#2018-03-28| 2118.62
#2018-03-29| 2110.34
#2018-03-30| 2128.30
#2018-04-02| 2133.08
#2018-04-03| 2111.16
#2018-04-04| 2111.16
#2018-04-05| 2111.16
#2018-04-06| 2111.16
#2018-04-09| 2110.10
#2018-04-10| 2110.97
#2018-04-11| 2129.86
#2018-04-12| 2106.02
#2018-04-13| 2105.65
#2018-04-16| 2087.49
#2018-04-17| 2050.54
#2018-04-18| 2061.44
#2018-04-19| 2106.17
#2018-04-20| 2011.83
#2018-04-23| 1984.74
#2018-04-24| 1965.02
#2018-04-25| 1949.88
#2018-04-26| 1918.16
#2018-04-27| 1942.04
#2018-04-30| 1970.27
#2018-05-01| 1970.27
#2018-05-02| 1934.03
#2018-05-03| 1914.71
#2018-05-04| 1931.97
#2018-05-07| 1927.51
#2018-05-08| 1959.17
#2018-05-09| 1959.74
#2018-05-10| 1967.07
#2018-05-11| 1990.30
#2018-05-14| 1995.88
#2018-05-15| 1975.25
#2018-05-16| 1977.96
#2018-05-17| 1952.58
#2018-05-18| 1935.50
#2018-05-21| 1966.27
#2018-05-22| 1973.63
#2018-05-23| 1969.16
#2018-05-24| 1977.80
#2018-05-25| 1975.21
#2018-05-28| 1970.13
#2018-05-29| 1954.57
#2018-05-30| 1918.97
#2018-05-31| 1947.26
#2018-06-01| 1962.36
#2018-06-04| 2003.21
#2018-06-05| 2004.95
#2018-06-06| 2021.42
#2018-06-07| 2024.40
#2018-06-08| 1996.86
#2018-06-11| 1995.03
#2018-06-12| 2003.15
#2018-06-13| 2016.43
#2018-06-14| 1976.41
#2018-06-15| 1999.93
#2018-06-18| 1999.93
#2018-06-19| 1950.38
#2018-06-20| 1951.78
#2018-06-21| 1945.57
#2018-06-22| 1943.45
#2018-06-25| 1921.94
#2018-06-26| 1895.44
#2018-06-27| 1882.70
#2018-06-28| 1861.19
#2018-06-29| 1901.12
#2018-07-02| 1887.18
#2018-07-03| 1878.64
#2018-07-04| 1891.78
#2018-07-05| 1868.33
#2018-07-06| 1886.76
#2018-07-09| 1924.64
#2018-07-10| 1937.41
#2018-07-11| 1914.83
#2018-07-12| 1924.69
#2018-07-13| 1953.12
#2018-07-16| 1945.92
#2018-07-17| 1942.99
#2018-07-18| 1950.86
#2018-07-19| 1954.74
#2018-07-20| 2018.46
#2018-07-23| 2038.28
#2018-07-24| 2032.02
#2018-07-25| 2039.11
#2018-07-26| 2046.06
#2018-07-27| 2069.58
#2018-07-30| 2066.68
#2018-07-31| 2072.32
#2018-08-01| 2093.66
#2018-08-02| 2060.72
#2018-08-03| 2077.34
#2018-08-06| 2076.57
#2018-08-07| 2055.29
#2018-08-08| 2092.87
#2018-08-09| 2084.99
#2018-08-10| 2064.69
#2018-08-13| 2011.37
#2018-08-14| 2030.22
#2018-08-15| 2000.60
#2018-08-16| 1984.90
#2018-08-17| 1989.32
#2018-08-20| 1991.01
#2018-08-21| 2009.25
#2018-08-22| 2012.33
#2018-08-23| 2026.44
#2018-08-24| 2015.25
#2018-08-27| 2032.28
#2018-08-28| 2067.94
#2018-08-29| 2124.65
#2018-08-30| 2148.80
#2018-08-31| 2108.41
#2018-09-03| 2104.63
#2018-09-04| 2108.23
#2018-09-05| 2136.86
#2018-09-06| 2114.65
#2018-09-07| 2114.82
#2018-09-10| 2096.95
#2018-09-11| 2080.24
#2018-09-12| 2074.51
#2018-09-13| 2047.54
#2018-09-14| 2095.88
#2018-09-17| 2075.20
#2018-09-18| 2052.06
#2018-09-19| 2075.88
#2018-09-20| 2075.81
#2018-09-21| 2099.72
#2018-09-24| 2099.72
#2018-09-25| 2112.33
#2018-09-26| 2108.56
#2018-09-27| 2125.40
#2018-09-28| 2117.71
#2018-10-01| 2123.06
#2018-10-02| 2077.89
#2018-10-03| 2084.26
#2018-10-04| 2032.38
#2018-10-05| 1991.37
#2018-10-08| 1948.42
#2018-10-09| 1939.67
#2018-10-10| 1939.67
#2018-10-11| 1797.57
#2018-10-12| 1876.96
#2018-10-15| 1836.46
#2018-10-16| 1874.70
#2018-10-17| 1893.39
#2018-10-18| 1868.27
#2018-10-19| 1865.41
#2018-10-22| 1874.15
#2018-10-23| 1821.70
#2018-10-24| 1824.45
#2018-10-25| 1754.36
#2018-10-26| 1754.49
#2018-10-29| 1762.46
#2018-10-30| 1765.55
#2018-10-31| 1848.64
#2018-11-01| 1865.70
#2018-11-02| 1890.63
#2018-11-05| 1876.11
#2018-11-06| 1866.43
#2018-11-07| 1875.29
#2018-11-08| 1892.41
#2018-11-09| 1849.55
#2018-11-12| 1849.46
#2018-11-13| 1821.82
#2018-11-14| 1823.32
#2018-11-15| 1844.54
#2018-11-16| 1816.19
#2018-11-19| 1798.23
#2018-11-20| 1769.97
#2018-11-21| 1775.96
#2018-11-22| 1773.43
#2018-11-23| 1767.16
#2018-11-26| 1802.04
#2018-11-27| 1811.56
#2018-11-28| 1839.20
#2018-11-29| 1853.78
#2018-11-30| 1844.13
#2018-12-03| 1917.44
#2018-12-04| 1914.37
#2018-12-05| 1852.90
#2018-12-06| 1794.52
#2018-12-07| 1807.74
#2018-12-10| 1784.80
#2018-12-11| 1805.05
#2018-12-12| 1836.05
#2018-12-13| 1839.35
#2018-12-14| 1811.74
#2018-12-17| 1815.52
#2018-12-18| 1806.39
#2018-12-19| 1829.08
#2018-12-20| 1793.64
#2018-12-21| 1805.91
#2018-12-24| 1788.01
#2018-12-25| 1767.85
#2018-12-26| 1760.38
#2018-12-27| 1804.55
#2018-12-28| 1824.44
#2018-12-31| 1824.44
#2019-01-01| 1824.44
#2019-01-02| 1782.61
#2019-01-03| 1752.49
#2019-01-04| 1708.36
#2019-01-07| 1749.22
#2019-01-08| 1737.57
#2019-01-09| 1772.64
#2019-01-10| 1778.12
#2019-01-11| 1800.29
#2019-01-14| 1786.22
#2019-01-15| 1809.65
#2019-01-16| 1796.36
#2019-01-17| 1808.78
#2019-01-18| 1807.90
#2019-01-21| 1822.48
#2019-01-22| 1825.36
#2019-01-23| 1812.91
#2019-01-24| 1828.69
#2019-01-25| 1860.91
#2019-01-28| 1880.08
#2019-01-29| 1841.71
#2019-01-30| 1837.32
#2019-01-31| 1838.94
#2019-02-01| 1837.89
#2019-02-04| 1837.89
#2019-02-05| 1837.89
#2019-02-06| 1837.89
#2019-02-07| 1837.89
#2019-02-08| 1837.89
#2019-02-11| 1873.30
#2019-02-12| 1886.90
#2019-02-13| 1880.73
#2019-02-14| 1871.67
#2019-02-15| 1867.93
#2019-02-18| 1886.05
#2019-02-19| 1879.74
#2019-02-20| 1916.99
#2019-02-21| 1927.61
#2019-02-22| 1930.49
#2019-02-25| 1955.04
#2019-02-26| 1960.89
#2019-02-27| 1958.78
#2019-02-28| 1958.78
#2019-03-01| 1958.78
#2019-03-04| 1938.01
#2019-03-05| 1921.30
#2019-03-06| 1931.74
#2019-03-07| 1921.71
#2019-03-08| 1894.16
#2019-03-11| 1897.33
#2019-03-12| 1927.13
#2019-03-13| 1937.41
#2019-03-14| 1922.25
#2019-03-15| 1949.55
#2019-03-18| 1972.80
#2019-03-19| 1971.76
#2019-03-20| 1980.16
#2019-03-21| 2001.28
#2019-03-22| 2024.08
#2019-03-25| 1975.42
#2019-03-26| 1994.87
#2019-03-27| 1982.14
#2019-03-28| 1980.64
#2019-03-29| 2006.88
#2019-04-01| 2013.24
#2019-04-02| 2019.86
#2019-04-03| 2024.50
#2019-04-04| 2024.50
#2019-04-05| 2024.50
#2019-04-08| 2065.10
#2019-04-09| 2076.13
#2019-04-10| 2078.14
#2019-04-11| 2058.52
#2019-04-12| 2056.17
#2019-04-15| 2078.99
#2019-04-16| 2094.26
#2019-04-17| 2122.67
#2019-04-18| 2132.90
#2019-04-19| 2137.25
#2019-04-22| 2144.11
#2019-04-23| 2154.36
#2019-04-24| 2157.57
#2019-04-25| 2152.14
#2019-04-26| 2107.47
#2019-04-29| 2097.80
#2019-04-30| 2102.70
#2019-05-01| 2102.70
#2019-05-02| 2103.44
#2019-05-03| 2145.34
#2019-05-06| 2095.23
#2019-05-07| 2124.88
#2019-05-08| 2102.80
#2019-05-09| 2065.08
#2019-05-10| 2057.62
#2019-05-13| 2006.71
#2019-05-14| 1990.93
#2019-05-15| 1999.44
#2019-05-16| 1977.10
#2019-05-17| 1931.14
#2019-05-20| 1906.33
#2019-05-21| 1881.20
#2019-05-22| 1895.80
#2019-05-23| 1846.65
#2019-05-24| 1862.25
#2019-05-27| 1851.52
#2019-05-28| 1849.52
#2019-05-29| 1834.99
#2019-05-30| 1853.36
#2019-05-31| 1889.73
#2019-06-03| 1908.41
#2019-06-04| 1879.42
#2019-06-05| 1898.96
#2019-06-06| 1876.55
#2019-06-07| 1876.55
#2019-06-10| 1927.14
#2019-06-11| 1950.66
#2019-06-12| 1961.42
#2019-06-13| 1923.51
#2019-06-14| 1899.85
#2019-06-17| 1880.98
#2019-06-18| 1895.23
#2019-06-19| 1964.01
#2019-06-20| 1982.68
#2019-06-21| 2004.60
#2019-06-24| 2011.74
#2019-06-25| 1991.01
#2019-06-26| 1970.74
#2019-06-27| 2015.92
#2019-06-28| 2006.10
#2019-07-01| 2077.60
#2019-07-02| 2077.16
#2019-07-03| 2030.50
#2019-07-04| 2046.49
#2019-07-05| 2043.15
#2019-07-08| 2032.54
#2019-07-09| 2028.07
#2019-07-10| 2066.31
#2019-07-11| 2098.88
#2019-07-12| 2096.22
#2019-07-15| 2123.99
#2019-07-16| 2132.19
#2019-07-17| 2105.43
#2019-07-18| 2107.84
#2019-07-19| 2144.52
#2019-07-22| 2174.59
#2019-07-23| 2179.38
#2019-07-24| 2184.22
#2019-07-25| 2190.39
#2019-07-26| 2164.33
#2019-07-29| 2165.35
#2019-07-30| 2158.83
#2019-07-31| 2149.94
#2019-08-01| 2123.92
#2019-08-02| 2071.55
#2019-08-05| 2017.15
#2019-08-06| 2032.55
#2019-08-07| 2035.40
#2019-08-08| 2078.04
#2019-08-09| 2078.82
#2019-08-12| 2068.60
#2019-08-13| 2031.34
#2019-08-14| 2062.15
#2019-08-15| 2047.05
#2019-08-16| 2066.84
#2019-08-19| 2096.89
#2019-08-20| 2107.39
#2019-08-21| 2110.17
#2019-08-22| 2105.65
#2019-08-23| 2106.92
#2019-08-26| 2057.73
#2019-08-27| 2078.31
#2019-08-28| 2096.53
#2019-08-29| 2107.98
#2019-08-30| 2147.37
#2019-09-02| 2148.85
#2019-09-03| 2117.24
#2019-09-04| 2149.02
#2019-09-05| 2188.51
#2019-09-06| 2198.43
#2019-09-09| 2209.36
#2019-09-10| 2186.83
#2019-09-11| 2198.98
#2019-09-12| 2211.03
#2019-09-13| 2211.03
#2019-09-16| 2234.51
#2019-09-17| 2231.45
#2019-09-18| 2245.56
#2019-09-19| 2242.83
#2019-09-20| 2247.10
#2019-09-23| 2247.38
#2019-09-24| 2253.30
#2019-09-25| 2249.21
#2019-09-26| 2256.71
#2019-09-27| 2265.31
#2019-09-30| 2265.31
#2019-10-01| 2318.54
#2019-10-02| 2311.59
#2019-10-03| 2295.32
#2019-10-04| 2310.10
#2019-10-07| 2324.05
#2019-10-08| 2374.61
#2019-10-09| 2333.33
#2019-10-10| 2333.33
#2019-10-11| 2333.33
#2019-10-14| 2404.75
#2019-10-15| 2414.81
#2019-10-16| 2431.82
#2019-10-17| 2426.04
#2019-10-18| 2430.94
#2019-10-21| 2416.19
#2019-10-22| 2443.97
#2019-10-23| 2442.51
#2019-10-24| 2454.44
#2019-10-25| 2453.08
#2019-10-28| 2463.10
#2019-10-29| 2488.27
#2019-10-30| 2497.89
#2019-10-31| 2496.54
#2019-11-01| 2499.38
#2019-11-04| 2559.90
#2019-11-05| 2591.95
#2019-11-06| 2592.15
#2019-11-07| 2573.23
#2019-11-08| 2552.58
#2019-11-11| 2512.56
#2019-11-12| 2544.79
#2019-11-13| 2531.03
#2019-11-14| 2524.35
#2019-11-15| 2554.94
#2019-11-18| 2587.54
#2019-11-19| 2612.58
#2019-11-20| 2605.87
#2019-11-21| 2581.05
#2019-11-22| 2577.42
#2019-11-25| 2567.74
#2019-11-26| 2569.66
#2019-11-27| 2592.05
#2019-11-28| 2585.15
#2019-11-29| 2548.73
#2019-12-02| 2559.62
#2019-12-03| 2563.45
#2019-12-04| 2559.23
#2019-12-05| 2598.97
#2019-12-06| 2602.60
#2019-12-09| 2629.82
#2019-12-10| 2617.73
#2019-12-11| 2652.45
#2019-12-12| 2736.70
#2019-12-13| 2786.60
#2019-12-16| 2788.02
#2019-12-17| 2856.76
#2019-12-18| 2851.91
#2019-12-19| 2807.75
#2019-12-20| 2767.72
#2019-12-23| 2798.34
#2019-12-24| 2781.96
#2019-12-25| 2793.64
#2019-12-26| 2795.93
#2019-12-27| 2829.78
#2019-12-30| 2811.56
#2019-12-31| 2792.07
#2020-01-01| 2792.07
#2020-01-02| 2832.79
#2020-01-03| 2831.32
#2020-01-06| 2770.96
#2020-01-07| 2756.96
#2020-01-08| 2756.63
#2020-01-09| 2823.25
#2020-01-10| 2830.83
#2020-01-13| 2858.75
#2020-01-14| 2888.78
#2020-01-15| 2851.08
#2020-01-16| 2820.87
#2020-01-17| 2815.73
#2020-01-20| 2816.12
#2020-01-21| 2811.94
#2020-01-22| 2811.98
#2020-01-23| 2811.98
#2020-01-24| 2811.98
#2020-01-27| 2811.98
#2020-01-28| 2811.98
#2020-01-29| 2811.98
#2020-01-30| 2629.06
#2020-01-31| 2661.42
#2020-02-03| 2618.94
#2020-02-04| 2700.80
#2020-02-05| 2719.60
#2020-02-06| 2773.92
#2020-02-07| 2729.40
#2020-02-10| 2727.29
#2020-02-11| 2764.39
#2020-02-12| 2798.82
#2020-02-13| 2801.81
#2020-02-14| 2799.84
#2020-02-17| 2772.59
#2020-02-18| 2702.05
#2020-02-19| 2727.98
#2020-02-20| 2713.63
#2020-02-21| 2690.73
#2020-02-24| 2643.65
#2020-02-25| 2660.48
#2020-02-26| 2631.21
#2020-02-27| 2601.74
#2020-02-28| 2601.74
#2020-03-02| 2582.79
#2020-03-03| 2641.08
#2020-03-04| 2665.37
#2020-03-05| 2698.37
#2020-03-06| 2637.90
#2020-03-09| 2544.41
#2020-03-10| 2564.48
#2020-03-11| 2518.94
#2020-03-12| 2423.37
#2020-03-13| 2380.16
#2020-03-16| 2273.12
#2020-03-17| 2205.29
#2020-03-18| 2143.72
#2020-03-19| 2027.93
#2020-03-20| 2202.44
#2020-03-23| 2087.77
#2020-03-24| 2199.75
#2020-03-25| 2281.68
#2020-03-26| 2315.07
#2020-03-27| 2281.88
#2020-03-30| 2249.67
#2020-03-31| 2287.26
#2020-04-01| 2276.21
#2020-04-02| 2276.21
#2020-04-03| 2276.21
#2020-04-06| 2328.18
#2020-04-07| 2385.80
#2020-04-08| 2404.82
#2020-04-09| 2395.01
#2020-04-10| 2376.48
#2020-04-13| 2372.23
#2020-04-14| 2432.96
#2020-04-15| 2456.50
#2020-04-16| 2440.84
#2020-04-17| 2565.59
#2020-04-20| 2553.24
#2020-04-21| 2475.73
#2020-04-22| 2472.83
#2020-04-23| 2491.48
#2020-04-24| 2483.00
#2020-04-27| 2532.32
#2020-04-28| 2525.02
#2020-04-29| 2564.41
#2020-04-30| 2625.87
#2020-05-01| 2625.87
#2020-05-04| 2540.31
#2020-05-05| 2547.84
#2020-05-06| 2547.33
#2020-05-07| 2562.03
#2020-05-08| 2574.32
#2020-05-11| 2602.97
#2020-05-12| 2558.77
#2020-05-13| 2581.57
#2020-05-14| 2541.47
#2020-05-15| 2567.82
#2020-05-18| 2517.60
#2020-05-19| 2544.63
#2020-05-20| 2560.65
#2020-05-21| 2589.26
#2020-05-22| 2531.34
#2020-05-25| 2537.61
#2020-05-26| 2570.23
#2020-05-27| 2574.48
#2020-05-28| 2558.89
#2020-05-29| 2551.45
#2020-06-01| 2590.53
#2020-06-02| 2603.45
#2020-06-03| 2649.91
#2020-06-04| 2682.49
#2020-06-05| 2729.35
#2020-06-08| 2772.92
#2020-06-09| 2777.52
#2020-06-10| 2812.96
#2020-06-11| 2788.59
#2020-06-12| 2755.92
#2020-06-15| 2706.31
#2020-06-16| 2765.92
#2020-06-17| 2769.19
#2020-06-18| 2788.51
#2020-06-19| 2806.82
#2020-06-22| 2803.90
#2020-06-23| 2826.57
#2020-06-24| 2847.82
#2020-06-25| 2847.82
#2020-06-26| 2847.82
#2020-06-29| 2807.99
#2020-06-30| 2823.94
#2020-07-01| 2861.26
#2020-07-02| 2905.52
#2020-07-03| 2965.01
#2020-07-06| 3045.91
#2020-07-07| 3045.66
#2020-07-08| 3079.25
#2020-07-09| 3104.97
#2020-07-10| 3102.09
#2020-07-13| 3153.67
#2020-07-14| 3191.18
#2020-07-15| 3186.58
#2020-07-16| 3150.15
#2020-07-17| 3201.69
#2020-07-20| 3199.64
#2020-07-21| 3324.97
#2020-07-22| 3356.44
#2020-07-23| 3355.53
#2020-07-24| 3358.49
#2020-07-27| 3617.82
#2020-07-28| 3663.02
#2020-07-29| 3592.93
#2020-07-30| 3676.96
#2020-07-31| 3637.54
#2020-08-03| 3563.27
#2020-08-04| 3642.18
#2020-08-05| 3678.97
#2020-08-06| 3722.18
#2020-08-07| 3683.39
#2020-08-10| 3695.85
#2020-08-11| 3644.89
#2020-08-12| 3572.23
#2020-08-13| 3638.19
#2020-08-14| 3637.90
#2020-08-17| 3700.76
#2020-08-18| 3653.33
#2020-08-19| 3610.95
#2020-08-20| 3478.59
#2020-08-21| 3564.93
#2020-08-24| 3588.74
#2020-08-25| 3636.64
#2020-08-26| 3676.73
#2020-08-27| 3680.66
#2020-08-28| 3628.69
#2020-08-31| 3564.07
#2020-09-01| 3630.93
#2020-09-02| 3629.88
#2020-09-03| 3659.38
#2020-09-04| 3611.06
#2020-09-07| 3589.75
#2020-09-08| 3623.74
#2020-09-09| 3594.07
#2020-09-10| 3646.49
#2020-09-11| 3650.32
#2020-09-14| 3698.73
#2020-09-15| 3732.65
#2020-09-16| 3823.71
#2020-09-17| 3777.72
#2020-09-18| 3773.26
#2020-09-21| 3744.35
#2020-09-22| 3708.84
#2020-09-23| 3685.66
#2020-09-24| 3575.59
#2020-09-25| 3567.21
#2020-09-28| 3657.79
#2020-09-29| 3669.71
#2020-09-30| 3696.25
#2020-10-01| 3696.25
#2020-10-02| 3696.25
#2020-10-05| 3711.28
#2020-10-06| 3776.03
#2020-10-07| 3809.71
#2020-10-08| 3892.72
#2020-10-09| 3892.72
#2020-10-12| 3952.73
#2020-10-13| 3953.06
#2020-10-14| 3924.08
#2020-10-15| 3883.32
#2020-10-16| 3849.50
#2020-10-19| 3918.09
#2020-10-20| 3893.07
#2020-10-21| 3904.63
#2020-10-22| 3920.07
#2020-10-23| 3904.11
#2020-10-26| 3900.87
#2020-10-27| 3891.10
#2020-10-28| 3858.76
#2020-10-29| 3813.04
#2020-10-30| 3765.17
#2020-11-02| 3771.28
#2020-11-03| 3818.41
#2020-11-04| 3879.87
#2020-11-05| 3909.89
#2020-11-06| 3930.56
#2020-11-09| 3983.28
#2020-11-10| 3923.06
#2020-11-11| 3957.00
#2020-11-12| 3961.30
#2020-11-13| 3986.31
#2020-11-16| 4128.59
#2020-11-17| 4138.11
#2020-11-18| 4216.42
#2020-11-19| 4185.79
#2020-11-20| 4183.69
#2020-11-23| 4252.50
#2020-11-24| 4230.90
#2020-11-25| 4190.61
#2020-11-26| 4226.03
#2020-11-27| 4234.06
#2020-11-30| 4186.95
#2020-12-01| 4247.96
#2020-12-02| 4316.25
#2020-12-03| 4322.55
#2020-12-04| 4411.70
#2020-12-07| 4493.08
#2020-12-08| 4562.92
#2020-12-09| 4570.60
#2020-12-10| 4493.46
#2020-12-11| 4510.80
#2020-12-14| 4474.70
#2020-12-15| 4424.39
#2020-12-16| 4498.06
#2020-12-17| 4497.68
#2020-12-18| 4500.19
#2020-12-21| 4540.04
#2020-12-22| 4471.00
#2020-12-23| 4492.29
#2020-12-24| 4508.60
#2020-12-25| 4527.88
#2020-12-28| 4581.32
#2020-12-29| 4570.11
#2020-12-30| 4641.95
#2020-12-31| 4666.26
#2021-01-01| 4666.26
#2021-01-04| 4748.23
#2021-01-05| 4821.02
#2021-01-06| 4874.14
#2021-01-07| 4981.75
#2021-01-08| 5091.02
#2021-01-11| 5140.09
#2021-01-12| 5152.75
#2021-01-13| 5292.79
#2021-01-14| 5249.63
#2021-01-15| 5267.49
#2021-01-18| 5286.82
#2021-01-19| 5429.80
#2021-01-20| 5492.29
#2021-01-21| 5687.29
#2021-01-22| 5590.31
#2021-01-25| 5511.28
#2021-01-26| 5377.96
#2021-01-27| 5403.24
#2021-01-28| 5268.98
#2021-01-29| 5173.66
#2021-02-01| 5313.15
#2021-02-02| 5467.83
#2021-02-03| 5475.31
#2021-02-04| 5441.58
#2021-02-05| 5484.13
#2021-02-08| 5478.15
#2021-02-09| 5480.30
#2021-02-10| 5480.30
#2021-02-11| 5480.30
#2021-02-12| 5480.30
#2021-02-15| 5480.30
#2021-02-16| 5480.30
#2021-02-17| 5727.60
#2021-02-18| 5732.60
#2021-02-19| 5669.01
#2021-02-22| 5674.94
#2021-02-23| 5637.39
#2021-02-24| 5531.32
#2021-02-25| 5631.42
#2021-02-26| 5396.58
#2021-03-01| 5396.58
#2021-03-02| 5407.55
#2021-03-03| 5521.64
#2021-03-04| 5349.59
#2021-03-05| 5318.16
#2021-03-08| 5241.66
#2021-03-09| 5170.27
#2021-03-10| 5198.86
#2021-03-11| 5328.95
#2021-03-12| 5386.08
#2021-03-15| 5360.63
#2021-03-16| 5383.81
#2021-03-17| 5348.76
#2021-03-18| 5368.37
#2021-03-19| 5254.04
#2021-03-22| 5282.20
#2021-03-23| 5287.22
#2021-03-24| 5185.31
#2021-03-25| 5181.13
#2021-03-26| 5283.55
#2021-03-29| 5363.44
#2021-03-30| 5394.93
#2021-03-31| 5309.33
#2021-04-01| 5391.79
#2021-04-02| 5391.79
#2021-04-05| 5391.79
#2021-04-06| 5470.39
#2021-04-07| 5507.78
#2021-04-08| 5546.31
#2021-04-09| 5504.58
#2021-04-12| 5453.30
#2021-04-13| 5436.59
#2021-04-14| 5459.46
#2021-04-15| 5531.80
#2021-04-16| 5522.18
#2021-04-19| 5508.65
#2021-04-20| 5547.87
#2021-04-21| 5475.26
#2021-04-22| 5442.82
#2021-04-23| 5562.99
#2021-04-26| 5685.82
#2021-04-27| 5699.09
#2021-04-28| 5666.62
#2021-04-29| 5672.57
#2021-04-30| 5672.57
#2021-05-03| 5502.20
#2021-05-04| 5467.97
#2021-05-05| 5370.16
#2021-05-06| 5398.79
#2021-05-07| 5563.01
#2021-05-10| 5449.10
#2021-05-11| 5178.80
#2021-05-12| 5036.20
#2021-05-13| 4959.73
#2021-05-14| 5032.96
#2021-05-17| 4921.86
#2021-05-18| 5194.54
#2021-05-19| 5150.01
#2021-05-20| 5116.97
#2021-05-21| 5201.17
#2021-05-24| 5196.35
#2021-05-25| 5337.17
#2021-05-26| 5356.12
#2021-05-27| 5343.64
#2021-05-28| 5427.09
#2021-05-31| 5546.16
#2021-06-01| 5542.55
#2021-06-02| 5478.79
#2021-06-03| 5515.26
#2021-06-04| 5485.11
#2021-06-07| 5474.07
#2021-06-08| 5455.06
#2021-06-09| 5406.65
#2021-06-10| 5518.97
#2021-06-11| 5550.13
#2021-06-14| 5550.13
#2021-06-15| 5603.95
#2021-06-16| 5550.38
#2021-06-17| 5588.00
#2021-06-18| 5547.61
#2021-06-21| 5365.19
#2021-06-22| 5325.46
#2021-06-23| 5455.98
#2021-06-24| 5439.23
#2021-06-25| 5462.18
#2021-06-28| 5460.20
#2021-06-29| 5478.93
#2021-06-30| 5508.53
#2021-07-01| 5464.47
#2021-07-02| 5441.95
#2021-07-05| 5525.05
#2021-07-06| 5518.70
#2021-07-07| 5517.61
#2021-07-08| 5484.31
#2021-07-09| 5429.76
#2021-07-12| 5519.70
#2021-07-13| 5604.75
#2021-07-14| 5637.25
#2021-07-15| 5694.70
#2021-07-16| 5545.93
#2021-07-19| 5463.09
#2021-07-20| 5424.02
#2021-07-21| 5429.52
#2021-07-22| 5512.80
#2021-07-23| 5472.22
#2021-07-26| 5448.40
#2021-07-27| 5450.99
#2021-07-28| 5403.59
#2021-07-29| 5481.74
#2021-07-30| 5454.20
#2021-08-02| 5550.22
#2021-08-03| 5577.95
#2021-08-04| 5632.81
#2021-08-05| 5660.83
#2021-08-06| 5602.70
#2021-08-09| 5587.65
#2021-08-10| 5533.19
#2021-08-11| 5503.49
#2021-08-12| 5489.08
#2021-08-13| 5405.12
#2021-08-16| 5405.17
#2021-08-17| 5333.01
#2021-08-18| 5362.64
#2021-08-19| 5182.84
#2021-08-20| 5146.43
#2021-08-23| 5289.85
#2021-08-24| 5324.84
#2021-08-25| 5425.39
#2021-08-26| 5447.75
#2021-08-27| 5493.51
#2021-08-30| 5581.38
#2021-08-31| 5645.71
#2021-09-01| 5675.15
#2021-09-02| 5625.29
#2021-09-03| 5730.15
#2021-09-06| 5776.02
#2021-09-07| 5710.66
#2021-09-08| 5629.28
#2021-09-09| 5648.31
#2021-09-10| 5709.84
#2021-09-13| 5642.18
#2021-09-14| 5643.23
#2021-09-15| 5599.83
#2021-09-16| 5569.45
#2021-09-17| 5579.10
#2021-09-20| 5579.10
#2021-09-21| 5579.10
#2021-09-22| 5452.54
#2021-09-23| 5492.13
#2021-09-24| 5582.42
#2021-09-27| 5613.19
#2021-09-28| 5537.57
#2021-09-29| 5379.24
#2021-09-30| 5384.22
#2021-10-01| 5294.06
#2021-10-04| 5260.42
#2021-10-05| 5259.01
#2021-10-06| 5226.03
#2021-10-07| 5343.35
#2021-10-08| 5299.47
#2021-10-11| 5299.47
#2021-10-12| 5231.68
#2021-10-13| 5182.69
#2021-10-14| 5201.93
#2021-10-15| 5408.95
#2021-10-18| 5350.73
#2021-10-19| 5463.88
#2021-10-20| 5458.23
#2021-10-21| 5446.93
#2021-10-22| 5484.59
#2021-10-25| 5468.12
#2021-10-26| 5525.28
#2021-10-27| 5550.99
#2021-10-28| 5538.92
#2021-10-29| 5501.57
#2021-11-01| 5518.65
#2021-11-02| 5524.58
#2021-11-03| 5531.59
#2021-11-04| 5504.36
#2021-11-05| 5611.19
#2021-11-08| 5646.79
#2021-11-09| 5730.38
#2021-11-10| 5731.88
#2021-11-11| 5671.37
#2021-11-12| 5690.17
#2021-11-15| 5758.15
#2021-11-16| 5771.51
#2021-11-17| 5780.64
#2021-11-18| 5819.00
#2021-11-19| 5854.73
#2021-11-22| 5840.71
#2021-11-23| 5777.41
#2021-11-24| 5724.30
#2021-11-25| 5720.00
#2021-11-26| 5629.70
#2021-11-29| 5638.54
#2021-11-30| 5669.57
#2021-12-01| 5745.32
#2021-12-02| 5824.91
#2021-12-03| 5802.89
#2021-12-06| 5762.71
#2021-12-07| 5776.82
#2021-12-08| 5777.57
#2021-12-09| 5814.09
#2021-12-10| 5779.35
#2021-12-13| 5745.65
#2021-12-14| 5698.70
#2021-12-15| 5721.14
#2021-12-16| 5793.98
#2021-12-17| 5801.77
#2021-12-20| 5713.65
#2021-12-21| 5751.25
#2021-12-22| 5773.97
#2021-12-23| 5831.54
#2021-12-24| 5841.68
#2021-12-27| 5885.15
#2021-12-28| 5960.71
#2021-12-29| 5969.46
#2021-12-30| 5965.49
#2021-12-31| 5965.49
#2022-01-03| 6038.77
#2022-01-04| 6195.74
#2022-01-05| 6171.78
#2022-01-06| 6083.29
#2022-01-07| 5978.98
#2022-01-10| 6026.13
#2022-01-11| 6042.48
#2022-01-12| 6095.30
#2022-01-13| 6106.16
#2022-01-14| 6140.90
#2022-01-17| 6245.48
#2022-01-18| 6132.66
#2022-01-19| 6070.48
#2022-01-20| 6057.99
#2022-01-21| 5940.80
#2022-01-24| 6009.36
#2022-01-25| 5906.93
#2022-01-26| 5857.15
#2022-01-27| 5843.88
#2022-01-28| 5840.73
#2022-01-31| 5840.73
#2022-02-01| 5840.73
#2022-02-02| 5840.73
#2022-02-03| 5840.73
#2022-02-04| 5840.73
#2022-02-07| 5854.23
#2022-02-08| 5843.61
#2022-02-09| 5917.52
#2022-02-10| 6014.70
#2022-02-11| 6001.44
#2022-02-14| 5860.48
#2022-02-15| 5834.77
#2022-02-16| 5948.54
#2022-02-17| 5954.30
#2022-02-18| 5908.96
#2022-02-21| 5896.43
#2022-02-22| 5819.24
#2022-02-23| 5828.23
#2022-02-24| 5621.52
#2022-02-25| 5633.56
#2022-02-28| 5633.56
#2022-03-01| 5683.52
#2022-03-02| 5656.52
#2022-03-03| 5671.73
#2022-03-04| 5583.11
#2022-03-07| 5362.32
#2022-03-08| 5230.86
#2022-03-09| 5269.18
#2022-03-10| 5453.37
#2022-03-11| 5365.86
#2022-03-14| 5311.27
#2022-03-15| 5152.65
#2022-03-16| 5170.13
#2022-03-17| 5417.45
#2022-03-18| 5435.87
#2022-03-21| 5440.03
#2022-03-22| 5415.10
#2022-03-23| 5472.43
#2022-03-24| 5460.60
#2022-03-25| 5486.27
#2022-03-28| 5375.63
#2022-03-29| 5380.97
#2022-03-30| 5497.03
#2022-03-31| 5449.81
#2022-04-01| 5382.42
#2022-04-04| 5382.42
#2022-04-05| 5382.42
#2022-04-06| 5287.60
#2022-04-07| 5152.68
#2022-04-08| 5146.75
#2022-04-11| 5022.15
#2022-04-12| 4990.17
#2022-04-13| 5142.54
#2022-04-14| 5148.56
#2022-04-15| 5042.84
#2022-04-18| 4999.90
#2022-04-19| 5021.72
#2022-04-20| 5068.34
#2022-04-21| 5062.87
#2022-04-22| 4991.30
#2022-04-25| 4852.67
#2022-04-26| 4859.13
#2022-04-27| 4713.67
#2022-04-28| 4748.50
#2022-04-29| 4808.12
#2022-05-02| 4808.12
#2022-05-03| 4770.10
#2022-05-04| 4797.39
#2022-05-05| 4869.56
#2022-05-06| 4730.46
#2022-05-09| 4641.52
#2022-05-10| 4653.62
#2022-05-11| 4658.23
#2022-05-12| 4533.75
#2022-05-13| 4597.18
#2022-05-16| 4648.42
#2022-05-17| 4737.69
#2022-05-18| 4806.46
#2022-05-19| 4704.32
#2022-05-20| 4762.14
#2022-05-23| 4750.64
#2022-05-24| 4677.81
#2022-05-25| 4731.32
#2022-05-26| 4677.46
#2022-05-27| 4815.64
#2022-05-30| 4983.02
#2022-05-31| 5095.22
#2022-06-01| 4996.50
#2022-06-02| 4915.77
#2022-06-03| 4915.77
#2022-06-06| 4926.40
#2022-06-07| 4867.66
#2022-06-08| 4935.51
#2022-06-09| 4914.65
#2022-06-10| 4840.83
#2022-06-13| 4685.98
#2022-06-14| 4675.31
#2022-06-15| 4635.27
#2022-06-16| 4615.25
#2022-06-17| 4539.06
#2022-06-20| 4484.32
#2022-06-21| 4585.21
#2022-06-22| 4445.95
#2022-06-23| 4379.36
#2022-06-24| 4397.45
#2022-06-27| 4511.41
#2022-06-28| 4474.50
#2022-06-29| 4418.22
#2022-06-30| 4279.05
#2022-07-01| 4087.15
#2022-07-04| 4017.82
#2022-07-05| 4064.02
#2022-07-06| 3956.38
#2022-07-07| 4126.80
#2022-07-08| 4199.70
#2022-07-11| 4153.16
#2022-07-12| 4036.39
#2022-07-13| 4187.07
#2022-07-14| 4233.44
#2022-07-15| 4328.46
#2022-07-18| 4376.98
#2022-07-19| 4353.79
#2022-07-20| 4401.86
#2022-07-21| 4482.28
#2022-07-22| 4480.29
#2022-07-25| 4453.92
#2022-07-26| 4404.87
#2022-07-27| 4452.79
#2022-07-28| 4445.53
#2022-07-29| 4493.41
#2022-08-01| 4463.06
#2022-08-02| 4371.19
#2022-08-03| 4420.04
#2022-08-04| 4411.53
#2022-08-05| 4537.40
#2022-08-08| 4508.60
#2022-08-09| 4504.10
#2022-08-10| 4433.00
#2022-08-11| 4549.73
#2022-08-12| 4573.09
#2022-08-15| 4627.66
#2022-08-16| 4634.86
#2022-08-17| 4650.85
#2022-08-18| 4611.24
#2022-08-19| 4613.49
#2022-08-22| 4532.54
#2022-08-23| 4465.78
#2022-08-24| 4440.33
#2022-08-25| 4491.84
#2022-08-26| 4517.50
#2022-08-29| 4377.42
#2022-08-30| 4367.65
#2022-08-31| 4432.82
#2022-09-01| 4311.15
#2022-09-02| 4260.02
#2022-09-05| 4239.27
#2022-09-06| 4241.13
#2022-09-07| 4118.80
#2022-09-08| 4166.51
#2022-09-09| 4166.51
#2022-09-12| 4249.55
#2022-09-13| 4292.77
#2022-09-14| 4174.17
#2022-09-15| 4174.32
#2022-09-16| 4108.80
#2022-09-19| 4071.51
#2022-09-20| 4122.07
#2022-09-21| 4067.15
#2022-09-22| 4002.00
#2022-09-23| 3921.57
#2022-09-26| 3808.21
#2022-09-27| 3834.53
#2022-09-28| 3720.07
#2022-09-29| 3719.41
#2022-09-30| 3676.51
#2022-10-03| 3625.03
#2022-10-04| 3744.15
#2022-10-05| 3876.26
#2022-10-06| 3921.56
#2022-10-07| 3816.09
#2022-10-10| 3816.09
#2022-10-11| 3557.26
#2022-10-12| 3541.65
#2022-10-13| 3498.48
#2022-10-14| 3627.03
#2022-10-17| 3542.74
#2022-10-18| 3598.79
#2022-10-19| 3531.96
#2022-10-20| 3526.60
#2022-10-21| 3463.63
#2022-10-24| 3459.37
#2022-10-25| 3352.56
#2022-10-26| 3380.88
#2022-10-27| 3470.37
#2022-10-28| 3418.66
#2022-10-31| 3478.09
#2022-11-01| 3502.21
#2022-11-02| 3536.34
#2022-11-03| 3475.70
#2022-11-04| 3475.06
#2022-11-07| 3554.00
#2022-11-08| 3604.80
#2022-11-09| 3758.57
#2022-11-10| 3705.48
#2022-11-11| 3978.66
#2022-11-14| 4052.64
#2022-11-15| 4252.18
#2022-11-16| 4288.44
#2022-11-17| 4270.60
#2022-11-18| 4271.34
#2022-11-21| 4232.13
#2022-11-22| 4274.93
#2022-11-23| 4280.37
#2022-11-24| 4355.34
#2022-11-25| 4370.24
#2022-11-28| 4245.59
#2022-11-29| 4291.65
#2022-11-30| 4340.99
#2022-12-01| 4450.21
#2022-12-02| 4439.85
#2022-12-05| 4453.57
#2022-12-06| 4331.97
#2022-12-07| 4283.18
#2022-12-08| 4245.94
#2022-12-09| 4325.23
#2022-12-12| 4275.06
#2022-12-13| 4244.39
#2022-12-14| 4346.70
#2022-12-15| 4339.00
#2022-12-16| 4251.48
#2022-12-19| 4213.76
#2022-12-20| 4119.88
#2022-12-21| 4134.38
#2022-12-22| 4206.16
#2022-12-23| 4122.74
#2022-12-26| 4125.84
#2022-12-27| 4141.06
#2022-12-28| 4079.22
#2022-12-29| 4049.24
#2022-12-30| 4063.14
#2023-01-02| 4063.14
#2023-01-03| 4113.39
#2023-01-04| 4087.29
#2023-01-05| 4130.13
#2023-01-06| 4153.08
#2023-01-09| 4337.90
#2023-01-10| 4384.33
#2023-01-11| 4376.97
#2023-01-12| 4371.69
#2023-01-13| 4438.62
#2023-01-16| 4492.84
#2023-01-17| 4478.18
#2023-01-18| 4475.52
#2023-01-19| 4469.33
#2023-01-20| 4469.33
#2023-01-23| 4469.33
#2023-01-24| 4469.33
#2023-01-25| 4469.33
#2023-01-26| 4469.33
#2023-01-27| 4469.33
#2023-01-30| 4770.15
#2023-01-31| 4670.73
#2023-02-01| 4746.76
#2023-02-02| 4877.11
#2023-02-03| 4885.88
#2023-02-06| 4742.27
#2023-02-07| 4720.55
#2023-02-08| 4837.88
#2023-02-09| 4830.50
#2023-02-10| 4829.54
#2023-02-13| 4780.41
#2023-02-14| 4821.56
#2023-02-15| 4694.32
#2023-02-16| 4740.93
#2023-02-17| 4666.05
#2023-02-20| 4681.43
#2023-02-21| 4676.14
#2023-02-22| 4588.02
#2023-02-23| 4700.42
#2023-02-24| 4629.29
#2023-02-27| 4629.29
#2023-02-28| 4629.29
#2023-03-01| 4699.39
#2023-03-02| 4677.27
#2023-03-03| 4670.76
#2023-03-06| 4728.17
#2023-03-07| 4751.83
#2023-03-08| 4700.31
#2023-03-09| 4690.71
#2023-03-10| 4605.21
#2023-03-13| 4662.63
#2023-03-14| 4603.87
#2023-03-15| 4624.83
#2023-03-16| 4596.50
#2023-03-17| 4708.40
#2023-03-20| 4674.34
#2023-03-21| 4712.66
#2023-03-22| 4823.43
#2023-03-23| 4886.20
#2023-03-24| 4912.14
#2023-03-27| 4857.31
#2023-03-28| 4797.95
#2023-03-29| 4814.90
#2023-03-30| 4858.56
#2023-03-31| 4863.05
#2023-04-03| 4863.05
#2023-04-04| 4863.05
#2023-04-05| 4863.05
#2023-04-06| 4816.83
#2023-04-07| 4816.47
#2023-04-10| 4827.51
#2023-04-11| 4820.21
#2023-04-12| 4802.06
#2023-04-13| 4729.75
#2023-04-14| 4783.48
#2023-04-17| 4786.70
#2023-04-18| 4739.37
#2023-04-19| 4693.01
#2023-04-20| 4688.16
#2023-04-21| 4647.83
#2023-04-24| 4634.03
#2023-04-25| 4531.06
#2023-04-26| 4497.79
#2023-04-27| 4529.26
#2023-04-28| 4583.70
#2023-05-01| 4583.70
#2023-05-02| 4597.33
#2023-05-03| 4573.25
#2023-05-04| 4599.45
#2023-05-05| 4617.07
#2023-05-08| 4642.79
#2023-05-09| 4670.12
#2023-05-10| 4616.03
#2023-05-11| 4578.07
#2023-05-12| 4565.87
#2023-05-15| 4546.39
#2023-05-16| 4615.32
#2023-05-17| 4703.30
#2023-05-18| 4787.35
#2023-05-19| 4829.05
#2023-05-22| 4823.29
#2023-05-23| 4812.90
#2023-05-24| 4783.78
#2023-05-25| 4896.75
#2023-05-26| 5047.96
#2023-05-29| 5110.74
#2023-05-30| 5109.21
#2023-05-31| 5062.01
#2023-06-01| 5021.40
#2023-06-02| 5115.51
#2023-06-05| 5084.35
#2023-06-06| 5097.03
#2023-06-07| 5170.18
#2023-06-08| 5086.50
#2023-06-09| 5156.00
#2023-06-12| 5211.32
#2023-06-13| 5356.07
#2023-06-14| 5349.58
#2023-06-15| 5398.43
#2023-06-16| 5384.47
#2023-06-19| 5351.71
#2023-06-20| 5315.01
#2023-06-21| 5312.18
#2023-06-22| 5312.18
#2023-06-23| 5312.18
#2023-06-26| 5245.04
#2023-06-27| 5195.60
#2023-06-28| 5210.50
#2023-06-29| 5217.74
#2023-06-30| 5229.94
#2023-07-03| 5292.44
#2023-07-04| 5360.41
#2023-07-05| 5326.50
#2023-07-06| 5197.10
#2023-07-07| 5159.57
#2023-07-10| 5143.98
#2023-07-11| 5262.68
#2023-07-12| 5317.36
#2023-07-13| 5411.16
#2023-07-14| 5530.09
#2023-07-17| 5512.74
#2023-07-18| 5487.24
#2023-07-19| 5434.82
#2023-07-20| 5434.76
#2023-07-21| 5341.70
#2023-07-24| 5345.65
#2023-07-25| 5418.01
#2023-07-26| 5397.21
#2023-07-27| 5417.42
#2023-07-28| 5421.09
#2023-07-31| 5350.30
#2023-08-01| 5352.18
#2023-08-02| 5221.39
#2023-08-03| 5222.84
#2023-08-04| 5179.44
#2023-08-07| 5254.79
#2023-08-08| 5189.72
#2023-08-09| 5197.49
#2023-08-10| 5108.59
#2023-08-11| 5081.85
#2023-08-14| 5025.72
#2023-08-15| 5062.25
#2023-08-16| 5095.94
#2023-08-17| 5107.71
#2023-08-18| 5038.24
#2023-08-21| 5028.89
#2023-08-22| 5076.94
#2023-08-23| 5154.96
#2023-08-24| 5275.31
#2023-08-25| 5122.70
#2023-08-28| 5129.01
#2023-08-29| 5156.99
#2023-08-30| 5195.15
#2023-08-31| 5167.33
#2023-09-01| 5146.08
#2023-09-04| 5198.82
#2023-09-05| 5193.07
#2023-09-06| 5180.46
#2023-09-07| 5119.06
#2023-09-08| 5084.74
#2023-09-11| 5026.33
#2023-09-12| 5084.02
#2023-09-13| 5077.89
#2023-09-14| 5186.47
#2023-09-15| 5241.95
#2023-09-18| 5119.29
#2023-09-19| 5087.45
#2023-09-20| 5047.98
#2023-09-21| 4966.80
#2023-09-22| 4963.56
#2023-09-25| 4990.96
#2023-09-26| 4918.92
#2023-09-27| 4936.76
#2023-09-28| 4948.61
#2023-09-29| 4948.61
#2023-10-02| 5050.84
#2023-10-03| 5006.30
#2023-10-04| 4943.04
#2023-10-05| 5023.86
#2023-10-06| 5051.73
#2023-10-09| 5051.73
#2023-10-10| 5051.73
#2023-10-11| 5140.60
#2023-10-12| 5189.67
#2023-10-13| 5175.35
#2023-10-16| 5101.95
#2023-10-17| 5114.95
#2023-10-18| 5021.59
#2023-10-19| 5047.56
#2023-10-20| 5085.10
#2023-10-23| 4992.60
#2023-10-24| 5014.41
#2023-10-25| 5022.53
#2023-10-26| 4892.80
#2023-10-27| 4908.77
#2023-10-30| 4924.03
#2023-10-31| 4870.60
#2023-11-01| 4875.43
#2023-11-02| 5048.84
#2023-11-03| 5074.61
#2023-11-06| 5141.34
#2023-11-07| 5155.97
#2023-11-08| 5174.95
#2023-11-09| 5182.17
#2023-11-10| 5148.57
#2023-11-13| 5241.19
#2023-11-14| 5270.21
#2023-11-15| 5362.06
#2023-11-16| 5378.85
#2023-11-17| 5421.36
#2023-11-20| 5449.18
#2023-11-21| 5561.18
#2023-11-22| 5483.07
#2023-11-23| 5477.11
#2023-11-24| 5456.01
#2023-11-27| 5393.68
#2023-11-28| 5485.80
#2023-11-29| 5546.08
#2023-11-30| 5567.56
#2023-12-01| 5534.54
#2023-12-04| 5517.33
#2023-12-05| 5461.89
#2023-12-06| 5467.89
#2023-12-07| 5439.43
#2023-12-08| 5516.30
#2023-12-11| 5517.97
#2023-12-12| 5540.61
#2023-12-13| 5560.95
#2023-12-14| 5678.86
#2023-12-15| 5693.99
#2023-12-18| 5675.64
#2023-12-19| 5652.05
#2023-12-20| 5689.89
#2023-12-21| 5649.60
#2023-12-22| 5705.43
#2023-12-25| 5716.70
#2023-12-26| 5795.53
#2023-12-27| 5892.60
#2023-12-28| 5932.47
#2023-12-29| 5943.32
#2024-01-01| 5943.32
#2024-01-02| 5867.60
#2024-01-03| 5709.60
#2024-01-04| 5709.87
#2024-01-05| 5685.12
#2024-01-08| 5712.58
#2024-01-09| 5723.51
#2024-01-10| 5689.60
#2024-01-11| 5725.29
#2024-01-12| 5708.01
#2024-01-15| 5696.38
#2024-01-16| 5625.20
#2024-01-17| 5553.33
#2024-01-18| 5596.88
#2024-01-19| 5876.89
#2024-01-22| 5950.15
#2024-01-23| 5970.62
#2024-01-24| 5952.49
#2024-01-25| 6047.62
#2024-01-26| 6028.68
#2024-01-29| 6086.99
#2024-01-30| 6085.46
#2024-01-31| 5971.74
#2024-02-01| 5958.96
#2024-02-02| 6042.85
#2024-02-05| 6062.30
#2024-02-06| 6070.23
#2024-02-07| 6066.16
#2024-02-08| 6066.16
#2024-02-09| 6066.16
#2024-02-12| 6066.16
#2024-02-13| 6066.16
#2024-02-14| 6066.16
#2024-02-15| 6379.34
#2024-02-16| 6322.01
#2024-02-19| 6286.11
#2024-02-20| 6328.83
#2024-02-21| 6271.68
#2024-02-22| 6364.55
#2024-02-23| 6399.42
#2024-02-26| 6420.61
#2024-02-27| 6386.97
#2024-02-28| 6386.97
#2024-02-29| 6378.75
#2024-03-01| 6373.32
#2024-03-04| 6616.00
#2024-03-05| 6648.17
#2024-03-06| 6694.64
#2024-03-07| 6844.48
#2024-03-08| 6953.30
#2024-03-11| 6885.91
#2024-03-12| 6953.95
#2024-03-13| 6960.66
#2024-03-14| 6939.87
#2024-03-15| 6785.95
#2024-03-18| 6898.23
#2024-03-19| 6856.18
#2024-03-20| 6810.18
#2024-03-21| 6997.30
#2024-03-22| 6982.60
#2024-03-25| 6960.71
#2024-03-26| 6929.31
#2024-03-27| 6922.03
#2024-03-28| 6901.05
#2024-03-29| 6972.73
#2024-04-01| 6907.47
#2024-04-02| 7030.85
#2024-04-03| 6982.51
#2024-04-04| 6982.51
#2024-04-05| 6982.51
#2024-04-08| 6983.65
#2024-04-09| 7166.24
#2024-04-10| 7169.70
#2024-04-11| 7135.70
#2024-04-12| 7111.44
#2024-04-15| 6952.56
#2024-04-16| 6738.15
#2024-04-17| 6868.39
#2024-04-18| 6906.50
#2024-04-19| 6499.27
#2024-04-22| 6373.50
#2024-04-23| 6462.73
#2024-04-24| 6749.24
#2024-04-25| 6600.02
#2024-04-26| 6728.58
#2024-04-29| 6836.50
#2024-04-30| 6798.85
#2024-05-01| 6798.85
#2024-05-02| 6699.79
#2024-05-03| 6790.12
#2024-05-06| 6863.81
#2024-05-07| 6950.76
#2024-05-08| 6977.84
#2024-05-09| 6923.82
#2024-05-10| 6953.13
#2024-05-13| 7037.43
#2024-05-14| 7121.00
#2024-05-15| 7221.04
#2024-05-16| 7296.77
#2024-05-17| 7234.90
#2024-05-20| 7226.98
#2024-05-21| 7238.57
#2024-05-22| 7412.15
#2024-05-23| 7501.00
#2024-05-24| 7461.46
#2024-05-27| 7584.92
#2024-05-28| 7589.71
#2024-05-29| 7487.82
#2024-05-30| 7317.32
#2024-05-31| 7189.58
#2024-06-03| 7365.57
#2024-06-04| 7276.63
#2024-06-05| 7362.69
#2024-06-06| 7612.22
#2024-06-07| 7536.04
#2024-06-10| 7536.04
#2024-06-11| 7511.51
#2024-06-12| 7691.11
#2024-06-13| 7851.41
#2024-06-14| 7910.91
#2024-06-17| 7895.00
#2024-06-18| 8026.20
#2024-06-19| 8290.77
#2024-06-20| 8374.99
#2024-06-21| 8267.33
#2024-06-24| 8034.98
#2024-06-25| 8042.06
#2024-06-26| 8104.07
#2024-06-27| 8084.22
#2024-06-28| 8165.28
#2024-07-01| 8147.65
#2024-07-02| 8055.87
#2024-07-03| 8154.90
#2024-07-04| 8401.17
#2024-07-05| 8394.18
#2024-07-08| 8603.73
#2024-07-09| 8634.43
#2024-07-10| 8651.35
#2024-07-11| 8873.98
#2024-07-12| 8577.85
#2024-07-15| 8572.66
#2024-07-16| 8634.71
#2024-07-17| 8485.58
#2024-07-18| 8291.70
#2024-07-19| 8033.49
#2024-07-22| 7735.54
#2024-07-23| 8019.03
#2024-07-24| 8019.03
#2024-07-25| 8020.93
#2024-07-26| 7645.38
#2024-07-29| 7679.55
#2024-07-30| 7695.76
#2024-07-31| 7661.85
#2024-08-01| 7875.26
#2024-08-02| 7411.25
#2024-08-05| 6753.31
#2024-08-06| 7108.41
#2024-08-07| 7435.09
#2024-08-08| 7282.05
#2024-08-09| 7571.86
#2024-08-12| 7682.81
#2024-08-13| 7704.87
#2024-08-14| 7822.78
#2024-08-15| 7764.72
#2024-08-16| 7978.16
#2024-08-19| 8087.30
#2024-08-20| 8110.86
#2024-08-21| 8010.66
#2024-08-22| 7963.81
#2024-08-23| 7967.52
#2024-08-26| 8011.16
#2024-08-27| 7942.32
#2024-08-28| 8053.15
#2024-08-29| 7981.91
#2024-08-30| 7969.64
#2024-09-02| 7956.21
#2024-09-03| 7887.96
#2024-09-04| 7446.85
#2024-09-05| 7508.05
#2024-09-06| 7663.49
#2024-09-09| 7495.54
#2024-09-10| 7458.51
#2024-09-11| 7457.75
#2024-09-12| 7777.18
#2024-09-13| 7828.72
#2024-09-16| 7886.56
#2024-09-17| 7886.56
#2024-09-18| 7764.97
#2024-09-19| 7924.95
#2024-09-20| 7987.68
#2024-09-23| 8024.36
#2024-09-24| 8110.22
#2024-09-25| 8291.15
#2024-09-26| 8359.94
#2024-09-27| 8338.14
#2024-09-30| 8034.58
#2024-10-01| 8081.53
#2024-10-02| 8081.53
#2024-10-03| 8081.53
#2024-10-04| 8069.49
#2024-10-07| 8224.55
#2024-10-08| 8193.83
#2024-10-09| 8276.15
#2024-10-10| 8276.15
#2024-10-11| 8443.44
#2024-10-14| 8462.31
#2024-10-15| 8633.80
#2024-10-16| 8483.53
#2024-10-17| 8466.92
#2024-10-18| 8732.42
#2024-10-21| 8810.75
#2024-10-22| 8759.15
#2024-10-23| 8662.35
#2024-10-24| 8605.18
#2024-10-25| 8679.68
#2024-10-28| 8588.48
#2024-10-29| 8470.02
#2024-10-30| 8426.95
#2024-10-31| 8426.95
#2024-11-01| 8415.40
#2024-11-04| 8513.39
#2024-11-05| 8559.35
#2024-11-06| 8582.23
#2024-11-07| 8640.74
#2024-11-08| 8798.62
#2024-11-11| 8741.41
#2024-11-12| 8447.54
#2024-11-13| 8369.77
#2024-11-14| 8306.60
#2024-11-15| 8325.75
#2024-11-18| 8204.24
#2024-11-19| 8359.74
#2024-11-20| 8254.36
#2024-11-21| 8154.05
#2024-11-22| 8330.31
#2024-11-25| 8348.96
#2024-11-26| 8194.13
#2024-11-27| 8049.35
#2024-11-28| 8063.40
#2024-11-29| 8052.00
#2024-12-02| 8264.20
#2024-12-03| 8387.57
#2024-12-04| 8542.91
#2024-12-05| 8563.04
#2024-12-06| 8527.97
#2024-12-09| 8548.77
#2024-12-10| 8491.27
#2024-12-11| 8366.58
#2024-12-12| 8462.50
#2024-12-13| 8479.63
#2024-12-16| 8528.66
#2024-12-17| 8515.79
#2024-12-18| 8601.80
#2024-12-19| 8441.69
#2024-12-20| 8246.08
#2024-12-23| 8522.84
#2024-12-24| 8525.72
#2024-12-25| 8571.31
#2024-12-26| 8576.26
#2024-12-27| 8604.00
#2024-12-30| 8563.92
#2024-12-31| 8479.28
#2025-01-01| 8479.28
#2025-01-02| 8364.21
#2025-01-03| 8416.56
#2025-01-06| 8732.50
#2025-01-07| 8851.44
#2025-01-08| 8669.90
#2025-01-09| 8551.49
#2025-01-10| 8529.70
#2025-01-13| 8255.24
#2025-01-14| 8380.27
#2025-01-15| 8227.19
#2025-01-16| 8513.08
#2025-01-17| 8580.23
#2025-01-20| 8673.08
#2025-01-21| 8688.81
#2025-01-22| 8779.69
#2025-01-23| 8778.22
#2025-01-24| 8788.55
#2025-01-27| 8788.55
#2025-01-28| 8788.55
#2025-01-29| 8788.55
#2025-01-30| 8788.55
#2025-01-31| 8788.55
#2025-02-03| 8290.91
#2025-02-04| 8392.35
#2025-02-05| 8583.86
#2025-02-06| 8630.74
#2025-02-07| 8748.64
#2025-02-10| 8587.82
#2025-02-11| 8651.77
#2025-02-12| 8580.00
#2025-02-13| 8589.61
#2025-02-14| 8429.18
#2025-02-17| 8630.19
#2025-02-18| 8702.40
#2025-02-19| 8669.14
#2025-02-20| 8596.09
#2025-02-21| 8711.88
#2025-02-24| 8608.13
#2025-02-25| 8447.46
#2025-02-26| 8499.61
#2025-02-27| 8322.80
#2025-02-28| 8322.80
#2025-03-03| 8133.41
#2025-03-04| 8051.09
#2025-03-05| 8212.03
#2025-03-06| 8110.26
#2025-03-07| 8074.29
#2025-03-10| 7995.77
#2025-03-11| 7823.36
#2025-03-12| 7916.03
#2025-03-13| 7759.31
#2025-03-14| 7741.15
#2025-03-17| 7799.74
#2025-03-18| 7874.76
#2025-03-19| 7728.46
#2025-03-20| 7950.26
#2025-03-21| 7872.01
#2025-03-24| 7821.61
#2025-03-25| 7926.21
#2025-03-26| 7886.87
#2025-03-27| 7722.95
#2025-03-28| 7616.04
#2025-03-31| 7244.65
#2025-04-01| 7500.30
#2025-04-02| 7504.42
#2025-04-03| 7504.42
#2025-04-04| 7504.42
#2025-04-07| 6778.05
#2025-04-08| 6462.56
#2025-04-09| 6108.93
#2025-04-10| 6748.50
#2025-04-11| 7034.83
#2025-04-14| 7026.34
#2025-04-15| 7128.64
#2025-04-16| 6960.01
#2025-04-17| 6907.25
#2025-04-18| 6936.61
#2025-04-21| 6840.01
#2025-04-22| 6685.31
#2025-04-23| 7085.88
#2025-04-24| 6996.20
#2025-04-25| 7194.77
#2025-04-28| 7263.13
#2025-04-29| 7363.34
#2025-04-30| 7427.38
#2025-05-01| 7427.38
#2025-05-02| 7901.67
#2025-05-05| 8074.81
#2025-05-06| 7961.58
#2025-05-07| 7985.88
#2025-05-08| 7942.29
#2025-05-09| 8140.22
#2025-05-12| 8267.26
#2025-05-13| 8311.91
#2025-05-14| 8588.71
#2025-05-15| 8579.47
#2025-05-16| 8612.74
#2025-05-19| 8437.61
#2025-05-20| 8425.92
#2025-05-21| 8560.02
#2025-05-22| 8517.79
#2025-05-23| 8521.74
#2025-05-26| 8498.50
#2025-05-27| 8401.72
#2025-05-28| 8438.56
#2025-05-29| 8439.03
#2025-05-30| 8439.03
#2025-06-02| 8262.03
#2025-06-03| 8307.69
#2025-06-04| 8585.04
#2025-06-05| 8645.89
#2025-06-06| 8621.08
#2025-06-09| 8682.84
#2025-06-10| 8969.63
#2025-06-11| 9095.28
#2025-06-12| 9091.68
#2025-06-13| 8986.82
#2025-06-16| 8992.87
#2025-06-17| 9125.77
#2025-06-18| 9188.13
#2025-06-19| 9006.08
#2025-06-20| 9118.51
#2025-06-23| 8868.68
#2025-06-24| 9167.83
#2025-06-25| 9347.39
#2025-06-26| 9447.37
#2025-06-27| 9561.90
#2025-06-30| 9327.38
#2025-07-01| 9515.47
#2025-07-02| 9605.52
#2025-07-03| 9711.57
#2025-07-04| 9633.91
#2025-07-07| 9527.68
#2025-07-08| 9509.71
#2025-07-09| 9630.38
#2025-07-10| 9664.75
#2025-07-11| 9683.51
#2025-07-14| 9583.76
#2025-07-15| 9707.79
#2025-07-16| 9816.20
#2025-07-17| 9817.16
#2025-07-18|10027.14
#2025-07-21| 9967.84
#2025-07-22| 9778.95
#2025-07-23| 9946.46
#2025-07-24| 9980.62
#2025-07-25| 9947.85
#2025-07-28| 9947.69
#2025-07-29| 9783.18
#2025-07-30| 9901.02
#2025-07-31| 9914.63
#2025-08-01| 9755.25
#2025-08-04| 9730.94
#2025-08-05| 9870.51
#2025-08-06| 9690.74
#2025-08-07|10134.52
#2025-08-08|10090.44
#2025-08-11|10122.88
#2025-08-12|10083.66
#2025-08-13|10209.50
#2025-08-14|10081.24
#2025-08-15|10109.98
#2025-08-18|10138.70
#2025-08-19|10102.80
#2025-08-20| 9656.72
#2025-08-21| 9726.01
#2025-08-22| 9590.79
#2025-08-25| 9923.13
#2025-08-26| 9936.30
#2025-08-27|10032.19
#2025-08-28| 9848.23
#2025-08-29| 9850.72
#2025-09-01| 9780.98
#2025-09-02| 9725.45
#2025-09-03| 9746.81
#2025-09-04| 9768.05
#2025-09-05| 9973.02
#2025-09-08|10020.52
#2025-09-09|10232.71
#2025-09-10|10441.25
#2025-09-11|10502.24
#2025-09-12|10672.15
#2025-09-15|10623.64
#2025-09-16|10868.37
#2025-09-17|10775.72
#2025-09-18|10942.93
#2025-09-19|10762.87
#2025-09-22|10929.43
#2025-09-23|11179.70
#2025-09-24|11127.61
#2025-09-25|10988.15
#2025-09-26|10737.93
#2025-09-29|10737.93
#2025-09-30|10844.60
#2025-10-01|10954.56
#2025-10-02|11227.16
#2025-10-03|11498.97
#2025-10-06|11498.97
#2025-10-07|11682.56
#2025-10-08|11543.54
#2025-10-09|11676.14
#2025-10-10|11676.14
#2025-10-13|11401.00
#2025-10-14|11336.03
#2025-10-15|11661.62
#2025-10-16|11862.97
#2025-10-17|11641.80
#2025-10-20|11907.94
#2025-10-21|11907.56
#2025-10-22|11790.65
#2025-10-23|11687.08
#2025-10-24|11687.08
#2025-10-27|11997.02
#2025-10-28|12017.55
#2025-10-29|12256.78
#2025-10-30|12217.22
#2025-10-31|12182.66
#2025-11-03|12201.79
#2025-11-04|12063.07
#2025-11-05|11800.76
#2025-11-06|11866.61
#2025-11-07|11729.73
#2025-11-10|11875.12
#2025-11-11|11798.11
#2025-11-12|11864.09
#2025-11-13|11792.58
#2025-11-14|11503.86
#2025-11-17|11566.04
#2025-11-18|11216.35
#2025-11-19|11117.11
#2025-11-20|11530.17
#2025-11-21|10963.25
#2025-11-24|10920.67
#2025-11-25|11180.83
#2025-11-26|11462.60
#2025-11-27|11509.98
#2025-11-28|11540.83
#2025-12-01|11341.91
#2025-12-02|11444.68
#2025-12-03|11612.53
#2025-12-04|11587.17
#2025-12-05|11742.76
#2025-12-08|11997.40
#2025-12-09|11902.48
#2025-12-10|12057.54
#2025-12-11|11802.39
#2025-12-12|11900.61
#2025-12-15|11617.85
#2025-12-16|11403.94
#2025-12-17|11375.65
#2025-12-18|11353.54
#2025-12-19|11415.90
#2025-12-22|11655.58
#2025-12-23|11772.36
#2025-12-24|11840.05
#2025-12-25|11840.05
#2025-12-26|11952.91
#2025-12-29|12107.42
#2025-12-30|12079.80
#2025-12-31|12249.90
#2026-01-01|12249.90
#2026-01-02|12507.27
#2026-01-05|12954.62
#2026-01-06|13193.74
#2026-01-07|13089.30
#2026-01-08|13015.75
#2026-01-09|12946.40
#2026-01-12|13058.70
#2026-01-13|13172.58
#2026-01-14|13263.11
#2026-01-15|13145.02
#2026-01-16|13469.75
#2026-01-19|13585.44
#2026-01-20|13652.70
#2026-01-21|13356.75
#2026-01-22|13602.84
#2026-01-23|13736.09
#2026-01-26|13796.24
#2026-01-27|13988.67
#2026-01-28|14291.63
#2026-01-29|14160.89
#2026-01-30|13850.21
#2026-02-02|13617.41
#2026-02-03|13936.08
#2026-02-04|13933.14
#2026-02-05|13650.52
#2026-02-06|13680.30
#2026-02-09|14056.14
#2026-02-10|14463.18
#2026-02-11|14760.96
#2026-02-12|14753.44
#2026-02-13|14716.69
#2026-02-16|14716.69
#2026-02-17|14716.69
#2026-02-18|14716.69
#2026-02-19|14716.69
#2026-02-20|14716.69
#2026-02-23|14702.07
#2026-02-24|15195.95
#2026-02-25|15618.06
#2026-02-26|15618.31
#2026-02-27|15618.31
#2026-03-02|15342.84
#2026-03-03|14892.39
#2026-03-04|14188.31
#2026-03-05|14595.02
#2026-03-06|14549.55
#2026-03-09|13761.14
#2026-03-10|14128.05
#2026-03-11|14870.16
#2026-03-12|14485.57
#2026-03-13|14344.09
#2026-03-16|14230.29
#2026-03-17|14546.04
#2026-03-18|14827.06
#2026-03-19|14428.54
#2026-03-20|14330.28
#2026-03-23|13918.07
#2026-03-24|13910.01
#2026-03-25|14298.48
#2026-03-26|14298.20
#2026-03-27|14161.97
#2026-03-30|13772.61
#2026-03-31|13508.20
#2026-04-01|14208.65
#2026-04-02|13889.53