Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTW15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQTW15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.23 |
| 2024-03-19 | 991.63 |
| 2024-03-20 | 984.81 |
| 2024-03-21 | 998.16 |
| 2024-03-22 | 1007.36 |
| 2024-03-25 | 1009.05 |
| 2024-03-26 | 1010.89 |
| 2024-03-27 | 1014.05 |
| 2024-03-28 | 1009.66 |
| 2024-03-29 | 1016.41 |
| 2024-04-01 | 1021.17 |
| 2024-04-02 | 1015.58 |
| 2024-04-03 | 1009.17 |
| 2024-04-04 | 1009.17 |
| 2024-04-05 | 1009.17 |
| 2024-04-08 | 1018.58 |
| 2024-04-09 | 1013.63 |
| 2024-04-10 | 1024.42 |
| 2024-04-11 | 1017.86 |
| 2024-04-12 | 1006.32 |
| 2024-04-15 | 994.62 |
| 2024-04-16 | 973.20 |
| 2024-04-17 | 965.05 |
| 2024-04-18 | 975.06 |
| 2024-04-19 | 959.41 |
| 2024-04-22 | 963.96 |
| 2024-04-23 | 966.79 |
| 2024-04-24 | 970.72 |
| 2024-04-25 | 960.32 |
| 2024-04-26 | 974.74 |
| 2024-04-29 | 987.74 |
| 2024-04-30 | 991.34 |
| 2024-05-01 | 991.34 |
| 2024-05-02 | 996.86 |
| 2024-05-03 | 991.10 |
| 2024-05-06 | 1004.61 |
| 2024-05-07 | 1000.99 |
| 2024-05-08 | 1001.96 |
| 2024-05-09 | 999.94 |
| 2024-05-10 | 1007.29 |
| 2024-05-13 | 1007.68 |
| 2024-05-14 | 1007.78 |
| 2024-05-15 | 1013.08 |
| 2024-05-16 | 1033.15 |
| 2024-05-17 | 1032.77 |
| 2024-05-20 | 1036.38 |
| 2024-05-21 | 1032.20 |
| 2024-05-22 | 1041.91 |
| 2024-05-23 | 1044.73 |
| 2024-05-24 | 1043.49 |
| 2024-05-27 | 1036.82 |
| 2024-05-28 | 1033.47 |
| 2024-05-29 | 1031.82 |
| 2024-05-30 | 1032.55 |
| 2024-05-31 | 1035.71 |
| 2024-06-03 | 1046.45 |
| 2024-06-04 | 1048.61 |
| 2024-06-05 | 1048.64 |
| 2024-06-06 | 1058.10 |
| 2024-06-07 | 1051.66 |
| 2024-06-10 | 1051.66 |
| 2024-06-11 | 1045.04 |
| 2024-06-12 | 1049.43 |
| 2024-06-13 | 1052.25 |
| 2024-06-14 | 1065.26 |
| 2024-06-17 | 1056.42 |
| 2024-06-18 | 1058.24 |
| 2024-06-19 | 1057.97 |
| 2024-06-20 | 1057.38 |
| 2024-06-21 | 1053.77 |
| 2024-06-24 | 1052.27 |
| 2024-06-25 | 1047.31 |
| 2024-06-26 | 1041.63 |
| 2024-06-27 | 1038.98 |
| 2024-06-28 | 1051.00 |
| 2024-07-01 | 1055.24 |
| 2024-07-02 | 1056.68 |
| 2024-07-03 | 1053.69 |
| 2024-07-04 | 1047.14 |
| 2024-07-05 | 1056.56 |
| 2024-07-08 | 1024.96 |
| 2024-07-09 | 1015.98 |
| 2024-07-10 | 1008.16 |
| 2024-07-11 | 1010.43 |
| 2024-07-12 | 1004.54 |
| 2024-07-15 | 997.87 |
| 2024-07-16 | 998.27 |
| 2024-07-17 | 993.74 |
| 2024-07-18 | 1000.04 |
| 2024-07-19 | 1002.79 |
| 2024-07-22 | 990.61 |
| 2024-07-23 | 1001.93 |
| 2024-07-24 | 1001.93 |
| 2024-07-25 | 1001.93 |
| 2024-07-26 | 1006.52 |
| 2024-07-29 | 995.24 |
| 2024-07-30 | 999.16 |
| 2024-07-31 | 999.04 |
| 2024-08-01 | 1007.75 |
| 2024-08-02 | 1002.30 |
| 2024-08-05 | 979.73 |
| 2024-08-06 | 993.83 |
| 2024-08-07 | 1005.63 |
| 2024-08-08 | 1002.80 |
| 2024-08-09 | 1009.21 |
| 2024-08-12 | 1013.48 |
| 2024-08-13 | 1012.25 |
| 2024-08-14 | 1022.83 |
| 2024-08-15 | 1022.37 |
| 2024-08-16 | 1031.76 |
| 2024-08-19 | 1047.13 |
| 2024-08-20 | 1048.27 |
| 2024-08-21 | 1054.49 |
| 2024-08-22 | 1051.37 |
| 2024-08-23 | 1054.11 |
| 2024-08-26 | 1056.36 |
| 2024-08-27 | 1061.65 |
| 2024-08-28 | 1052.11 |
| 2024-08-29 | 1049.90 |
| 2024-08-30 | 1050.51 |
| 2024-09-02 | 1060.63 |
| 2024-09-03 | 1054.46 |
| 2024-09-04 | 1032.24 |
| 2024-09-05 | 1045.72 |
| 2024-09-06 | 1062.47 |
| 2024-09-09 | 1054.52 |
| 2024-09-10 | 1043.45 |
| 2024-09-11 | 1045.08 |
| 2024-09-12 | 1056.14 |
| 2024-09-13 | 1066.99 |
| 2024-09-16 | 1082.97 |
| 2024-09-17 | 1082.97 |
| 2024-09-18 | 1070.17 |
| 2024-09-19 | 1079.04 |
| 2024-09-20 | 1085.65 |
| 2024-09-23 | 1091.58 |
| 2024-09-24 | 1099.62 |
| 2024-09-25 | 1091.62 |
| 2024-09-26 | 1087.24 |
| 2024-09-27 | 1092.35 |
| 2024-09-30 | 1081.80 |
| 2024-10-01 | 1075.03 |
| 2024-10-02 | 1075.03 |
| 2024-10-03 | 1075.03 |
| 2024-10-04 | 1041.04 |
| 2024-10-07 | 1041.65 |
| 2024-10-08 | 1037.86 |
| 2024-10-09 | 1043.90 |
| 2024-10-10 | 1043.90 |
| 2024-10-11 | 1042.63 |
| 2024-10-14 | 1051.08 |
| 2024-10-15 | 1055.60 |
| 2024-10-16 | 1050.65 |
| 2024-10-17 | 1051.47 |
| 2024-10-18 | 1072.91 |
| 2024-10-21 | 1070.62 |
| 2024-10-22 | 1074.11 |
| 2024-10-23 | 1060.72 |
| 2024-10-24 | 1063.67 |
| 2024-10-25 | 1073.69 |
| 2024-10-28 | 1065.02 |
| 2024-10-29 | 1062.40 |
| 2024-10-30 | 1057.25 |
| 2024-10-31 | 1057.25 |
| 2024-11-01 | 1060.21 |
| 2024-11-04 | 1059.19 |
| 2024-11-05 | 1068.94 |
| 2024-11-06 | 1062.44 |
| 2024-11-07 | 1067.71 |
| 2024-11-08 | 1069.48 |
| 2024-11-11 | 1065.18 |
| 2024-11-12 | 1049.74 |
| 2024-11-13 | 1072.32 |
| 2024-11-14 | 1058.03 |
| 2024-11-15 | 1056.71 |
| 2024-11-18 | 1051.31 |
| 2024-11-19 | 1068.63 |
| 2024-11-20 | 1068.49 |
| 2024-11-21 | 1071.08 |
| 2024-11-22 | 1075.88 |
| 2024-11-25 | 1089.72 |
| 2024-11-26 | 1081.57 |
| 2024-11-27 | 1093.65 |
| 2024-11-28 | 1085.08 |
| 2024-11-29 | 1087.32 |
| 2024-12-02 | 1105.94 |
| 2024-12-03 | 1103.53 |
| 2024-12-04 | 1123.53 |
| 2024-12-05 | 1109.55 |
| 2024-12-06 | 1115.58 |
| 2024-12-09 | 1120.56 |
| 2024-12-10 | 1115.04 |
| 2024-12-11 | 1119.47 |
| 2024-12-12 | 1111.22 |
| 2024-12-13 | 1125.48 |
| 2024-12-16 | 1126.11 |
| 2024-12-17 | 1128.45 |
| 2024-12-18 | 1130.17 |
| 2024-12-19 | 1121.66 |
| 2024-12-20 | 1118.18 |
| 2024-12-23 | 1133.59 |
| 2024-12-24 | 1124.88 |
| 2024-12-25 | 1131.51 |
| 2024-12-26 | 1125.29 |
| 2024-12-27 | 1135.02 |
| 2024-12-30 | 1122.77 |
| 2024-12-31 | 1123.87 |
| 2025-01-01 | 1123.87 |
| 2025-01-02 | 1108.41 |
| 2025-01-03 | 1109.52 |
| 2025-01-06 | 1120.01 |
| 2025-01-07 | 1115.25 |
| 2025-01-08 | 1109.31 |
| 2025-01-09 | 1098.61 |
| 2025-01-10 | 1088.99 |
| 2025-01-13 | 1075.64 |
| 2025-01-14 | 1098.26 |
| 2025-01-15 | 1088.35 |
| 2025-01-16 | 1098.75 |
| 2025-01-17 | 1102.48 |
| 2025-01-20 | 1100.71 |
| 2025-01-21 | 1105.76 |
| 2025-01-22 | 1115.31 |
| 2025-01-23 | 1115.13 |
| 2025-01-24 | 1116.44 |
| 2025-01-27 | 1116.44 |
| 2025-01-28 | 1116.44 |
| 2025-01-29 | 1116.44 |
| 2025-01-30 | 1116.44 |
| 2025-01-31 | 1116.44 |
| 2025-02-03 | 1097.14 |
| 2025-02-04 | 1104.86 |
| 2025-02-05 | 1123.54 |
| 2025-02-06 | 1124.94 |
| 2025-02-07 | 1132.33 |
| 2025-02-10 | 1118.73 |
| 2025-02-11 | 1123.33 |
| 2025-02-12 | 1113.71 |
| 2025-02-13 | 1107.74 |
| 2025-02-14 | 1108.52 |
| 2025-02-17 | 1126.08 |
| 2025-02-18 | 1126.48 |
| 2025-02-19 | 1107.89 |
| 2025-02-20 | 1104.69 |
| 2025-02-21 | 1119.65 |
| 2025-02-24 | 1114.16 |
| 2025-02-25 | 1101.11 |
| 2025-02-26 | 1110.57 |
| 2025-02-27 | 1106.19 |
| 2025-02-28 | 1106.19 |
| 2025-03-03 | 1104.84 |
| 2025-03-04 | 1103.71 |
| 2025-03-05 | 1112.81 |
| 2025-03-06 | 1120.03 |
| 2025-03-07 | 1110.77 |
| 2025-03-10 | 1103.80 |
| 2025-03-11 | 1096.36 |
| 2025-03-12 | 1098.37 |
| 2025-03-13 | 1103.54 |
| 2025-03-14 | 1099.35 |
| 2025-03-17 | 1097.92 |
| 2025-03-18 | 1111.17 |
| 2025-03-19 | 1096.49 |
| 2025-03-20 | 1103.68 |
| 2025-03-21 | 1118.04 |
| 2025-03-24 | 1104.89 |
| 2025-03-25 | 1105.57 |
| 2025-03-26 | 1105.92 |
| 2025-03-27 | 1102.40 |
| 2025-03-28 | 1091.97 |
| 2025-03-31 | 1067.68 |
| 2025-04-01 | 1076.46 |
| 2025-04-02 | 1078.82 |
| 2025-04-03 | 1078.82 |
| 2025-04-04 | 1078.82 |
| 2025-04-07 | 1026.66 |
| 2025-04-08 | 1020.50 |
| 2025-04-09 | 1002.60 |
| 2025-04-10 | 1044.32 |
| 2025-04-11 | 1057.99 |
| 2025-04-14 | 1059.11 |
| 2025-04-15 | 1072.55 |
| 2025-04-16 | 1069.32 |
| 2025-04-17 | 1056.66 |
| 2025-04-18 | 1053.93 |
| 2025-04-21 | 1045.22 |
| 2025-04-22 | 1037.96 |
| 2025-04-23 | 1050.07 |
| 2025-04-24 | 1048.49 |
| 2025-04-25 | 1056.89 |
| 2025-04-28 | 1062.26 |
| 2025-04-29 | 1092.44 |
| 2025-04-30 | 1102.42 |
| 2025-05-01 | 1102.42 |
| 2025-05-02 | 1140.50 |
| 2025-05-05 | 1187.17 |
| 2025-05-06 | 1195.19 |
| 2025-05-07 | 1195.20 |
| 2025-05-08 | 1186.61 |
| 2025-05-09 | 1199.44 |
| 2025-05-12 | 1209.32 |
| 2025-05-13 | 1195.06 |
| 2025-05-14 | 1212.77 |
| 2025-05-15 | 1235.44 |
| 2025-05-16 | 1231.50 |
| 2025-05-19 | 1223.22 |
| 2025-05-20 | 1226.81 |
| 2025-05-21 | 1249.38 |
| 2025-05-22 | 1258.61 |
| 2025-05-23 | 1255.59 |
| 2025-05-26 | 1261.89 |
| 2025-05-27 | 1246.29 |
| 2025-05-28 | 1255.94 |
| 2025-05-29 | 1239.21 |
| 2025-05-30 | 1239.21 |
| 2025-06-02 | 1235.73 |
| 2025-06-03 | 1225.90 |
| 2025-06-04 | 1227.29 |
| 2025-06-05 | 1237.82 |
| 2025-06-06 | 1235.51 |
| 2025-06-09 | 1250.05 |
| 2025-06-10 | 1277.79 |
| 2025-06-11 | 1286.55 |
| 2025-06-12 | 1297.53 |
| 2025-06-13 | 1305.08 |
| 2025-06-16 | 1314.29 |
| 2025-06-17 | 1301.17 |
| 2025-06-18 | 1302.60 |
| 2025-06-19 | 1287.37 |
| 2025-06-20 | 1290.27 |
| 2025-06-23 | 1279.11 |
| 2025-06-24 | 1268.60 |
| 2025-06-25 | 1301.54 |
| 2025-06-26 | 1306.45 |
| 2025-06-27 | 1317.25 |
| 2025-06-30 | 1294.62 |
| 2025-07-01 | 1309.11 |
| 2025-07-02 | 1317.03 |
| 2025-07-03 | 1322.12 |
| 2025-07-04 | 1313.48 |
| 2025-07-07 | 1277.45 |
| 2025-07-08 | 1281.47 |
| 2025-07-09 | 1261.00 |
| 2025-07-10 | 1274.35 |
| 2025-07-11 | 1271.20 |
| 2025-07-14 | 1257.10 |
| 2025-07-15 | 1254.07 |
| 2025-07-16 | 1250.95 |
| 2025-07-17 | 1247.19 |
| 2025-07-18 | 1258.36 |
| 2025-07-21 | 1253.70 |
| 2025-07-22 | 1245.06 |
| 2025-07-23 | 1255.23 |
| 2025-07-24 | 1249.62 |
| 2025-07-25 | 1248.10 |
| 2025-07-28 | 1272.09 |
| 2025-07-29 | 1262.29 |
| 2025-07-30 | 1265.40 |
| 2025-07-31 | 1270.67 |
| 2025-08-01 | 1263.60 |
| 2025-08-04 | 1278.65 |
| 2025-08-05 | 1286.88 |
| 2025-08-06 | 1288.90 |
| 2025-08-07 | 1328.07 |
| 2025-08-08 | 1339.45 |
| 2025-08-11 | 1347.17 |
| 2025-08-12 | 1346.80 |
| 2025-08-13 | 1355.54 |
| 2025-08-14 | 1349.72 |
| 2025-08-15 | 1353.06 |
| 2025-08-18 | 1381.06 |
| 2025-08-19 | 1355.89 |
| 2025-08-20 | 1318.10 |
| 2025-08-21 | 1312.26 |
| 2025-08-22 | 1296.58 |
| 2025-08-25 | 1306.12 |
| 2025-08-26 | 1301.40 |
| 2025-08-27 | 1299.68 |
| 2025-08-28 | 1294.81 |
| 2025-08-29 | 1308.33 |
| 2025-09-01 | 1284.06 |
| 2025-09-02 | 1295.40 |
| 2025-09-03 | 1290.75 |
| 2025-09-04 | 1298.13 |
| 2025-09-05 | 1317.46 |
| 2025-09-08 | 1323.12 |
| 2025-09-09 | 1334.76 |
| 2025-09-10 | 1365.22 |
| 2025-09-11 | 1368.85 |
| 2025-09-12 | 1374.93 |
| 2025-09-15 | 1358.77 |
| 2025-09-16 | 1359.07 |
| 2025-09-17 | 1359.25 |
| 2025-09-18 | 1364.71 |
| 2025-09-19 | 1327.18 |
| 2025-09-22 | 1316.75 |
| 2025-09-23 | 1322.51 |
| 2025-09-24 | 1326.25 |
| 2025-09-25 | 1304.59 |
| 2025-09-26 | 1310.67 |
| 2025-09-29 | 1310.67 |
| 2025-09-30 | 1340.63 |
| 2025-10-01 | 1343.21 |
| 2025-10-02 | 1353.35 |
| 2025-10-03 | 1370.55 |
| 2025-10-06 | 1370.55 |
| 2025-10-07 | 1337.02 |
| 2025-10-08 | 1346.62 |
| 2025-10-09 | 1345.97 |
| 2025-10-10 | 1345.97 |
| 2025-10-13 | 1331.90 |
| 2025-10-14 | 1315.93 |
| 2025-10-15 | 1323.17 |
| 2025-10-16 | 1320.24 |
| 2025-10-17 | 1307.76 |
| 2025-10-20 | 1320.02 |
| 2025-10-21 | 1309.46 |
| 2025-10-22 | 1291.23 |
| 2025-10-23 | 1303.36 |
| 2025-10-24 | 1303.36 |
| 2025-10-27 | 1304.46 |
| 2025-10-28 | 1310.32 |
| 2025-10-29 | 1313.42 |
| 2025-10-30 | 1321.61 |
| 2025-10-31 | 1340.49 |
| 2025-11-03 | 1341.48 |
| 2025-11-04 | 1365.25 |
| 2025-11-05 | 1323.53 |
| 2025-11-06 | 1326.73 |
| 2025-11-07 | 1313.08 |
| 2025-11-10 | 1310.27 |
| 2025-11-11 | 1295.05 |
| 2025-11-12 | 1300.78 |
| 2025-11-13 | 1285.33 |
| 2025-11-14 | 1282.99 |
| 2025-11-17 | 1289.44 |
| 2025-11-18 | 1252.62 |
| 2025-11-19 | 1244.97 |
| 2025-11-20 | 1266.05 |
| 2025-11-21 | 1239.13 |
| 2025-11-24 | 1259.54 |
| 2025-11-25 | 1256.77 |
| 2025-11-26 | 1278.09 |
| 2025-11-27 | 1288.55 |
| 2025-11-28 | 1280.11 |
| 2025-12-01 | 1271.98 |
| 2025-12-02 | 1282.03 |
| 2025-12-03 | 1259.18 |
| 2025-12-04 | 1247.19 |
| 2025-12-05 | 1259.58 |
| 2025-12-08 | 1256.10 |
| 2025-12-09 | 1262.30 |
| 2025-12-10 | 1297.47 |
| 2025-12-11 | 1318.61 |
| 2025-12-12 | 1330.06 |
| 2025-12-15 | 1342.51 |
| 2025-12-16 | 1317.12 |
| 2025-12-17 | 1320.39 |
| 2025-12-18 | 1320.45 |
| 2025-12-19 | 1327.23 |
| 2025-12-22 | 1325.97 |
| 2025-12-23 | 1330.48 |
| 2025-12-24 | 1339.61 |
| 2025-12-25 | 1339.61 |
| 2025-12-26 | 1363.89 |
| 2025-12-29 | 1361.86 |
| 2025-12-30 | 1353.43 |
| 2025-12-31 | 1340.93 |
| 2026-01-01 | 1340.93 |
| 2026-01-02 | 1333.52 |
| 2026-01-05 | 1344.54 |
| 2026-01-06 | 1361.47 |
| 2026-01-07 | 1352.66 |
| 2026-01-08 | 1372.46 |
| 2026-01-09 | 1353.49 |
| 2026-01-12 | 1348.75 |
| 2026-01-13 | 1337.74 |
| 2026-01-14 | 1352.83 |
| 2026-01-15 | 1369.23 |
| 2026-01-16 | 1363.92 |
| 2026-01-19 | 1343.67 |
| 2026-01-20 | 1343.53 |
| 2026-01-21 | 1326.69 |
| 2026-01-22 | 1329.24 |
| 2026-01-23 | 1343.71 |
| 2026-01-26 | 1340.94 |
| 2026-01-27 | 1336.57 |
| 2026-01-28 | 1346.31 |
| 2026-01-29 | 1346.23 |
| 2026-01-30 | 1317.16 |
| 2026-02-02 | 1318.50 |
| 2026-02-03 | 1340.55 |
| 2026-02-04 | 1337.00 |
| 2026-02-05 | 1311.46 |
| 2026-02-06 | 1339.57 |
| 2026-02-09 | 1384.20 |
| 2026-02-10 | 1417.24 |
| 2026-02-11 | 1449.43 |
| 2026-02-12 | 1448.70 |
| 2026-02-13 | 1445.09 |
| 2026-02-16 | 1445.09 |
| 2026-02-17 | 1445.09 |
| 2026-02-18 | 1445.09 |
| 2026-02-19 | 1445.09 |
| 2026-02-20 | 1445.09 |
| 2026-02-23 | 1445.04 |
| 2026-02-24 | 1451.36 |
| 2026-02-25 | 1473.46 |
| 2026-02-26 | 1446.65 |
| 2026-02-27 | 1446.65 |
| 2026-03-02 | 1461.08 |
| 2026-03-03 | 1455.30 |
| 2026-03-04 | 1393.00 |
| 2026-03-05 | 1440.55 |
| 2026-03-06 | 1460.27 |
| 2026-03-09 | 1412.39 |
| 2026-03-10 | 1429.60 |
| 2026-03-11 | 1456.41 |
| 2026-03-12 | 1458.05 |
| 2026-03-13 | 1423.20 |
| 2026-03-16 | 1417.49 |
| 2026-03-17 | 1452.67 |
| 2026-03-18 | 1513.35 |
| 2026-03-19 | 1492.57 |
| 2026-03-20 | 1493.48 |
| 2026-03-23 | 1458.53 |
| 2026-03-24 | 1460.77 |
| 2026-03-25 | 1531.59 |
| 2026-03-26 | 1522.70 |
| 2026-03-27 | 1520.22 |
| 2026-03-30 | 1499.88 |
| 2026-03-31 | 1448.67 |
| 2026-04-01 | 1513.92 |
| 2026-04-02 | 1486.20 |
| 2026-04-03 | 1486.20 |
| 2026-04-06 | 1486.20 |
| 2026-04-07 | 1504.86 |