Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Australian Dollar Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQTW15LMAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW15LMAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1004.53 |
| 2024-03-19 | 997.78 |
| 2024-03-20 | 990.85 |
| 2024-03-21 | 998.01 |
| 2024-03-22 | 1014.85 |
| 2024-03-25 | 1013.83 |
| 2024-03-26 | 1015.84 |
| 2024-03-27 | 1020.97 |
| 2024-03-28 | 1016.55 |
| 2024-03-29 | 1023.35 |
| 2024-04-01 | 1033.13 |
| 2024-04-02 | 1023.99 |
| 2024-04-03 | 1012.64 |
| 2024-04-04 | 1001.63 |
| 2024-04-05 | 1008.71 |
| 2024-04-08 | 1013.64 |
| 2024-04-09 | 1005.29 |
| 2024-04-10 | 1031.09 |
| 2024-04-11 | 1025.83 |
| 2024-04-12 | 1021.64 |
| 2024-04-15 | 1011.72 |
| 2024-04-16 | 998.67 |
| 2024-04-17 | 987.22 |
| 2024-04-18 | 995.44 |
| 2024-04-19 | 981.30 |
| 2024-04-22 | 983.80 |
| 2024-04-23 | 980.52 |
| 2024-04-24 | 981.93 |
| 2024-04-25 | 970.52 |
| 2024-04-26 | 981.01 |
| 2024-04-29 | 989.25 |
| 2024-04-30 | 1002.79 |
| 2024-05-01 | 1003.26 |
| 2024-05-02 | 1001.74 |
| 2024-05-03 | 984.87 |
| 2024-05-06 | 995.82 |
| 2024-05-07 | 993.20 |
| 2024-05-08 | 1000.90 |
| 2024-05-09 | 994.11 |
| 2024-05-10 | 1002.03 |
| 2024-05-13 | 999.77 |
| 2024-05-14 | 999.26 |
| 2024-05-15 | 998.49 |
| 2024-05-16 | 1016.44 |
| 2024-05-17 | 1014.24 |
| 2024-05-20 | 1019.77 |
| 2024-05-21 | 1016.42 |
| 2024-05-22 | 1030.54 |
| 2024-05-23 | 1035.66 |
| 2024-05-24 | 1033.89 |
| 2024-05-27 | 1022.65 |
| 2024-05-28 | 1018.73 |
| 2024-05-29 | 1023.72 |
| 2024-05-30 | 1021.05 |
| 2024-05-31 | 1022.94 |
| 2024-06-03 | 1029.29 |
| 2024-06-04 | 1036.14 |
| 2024-06-05 | 1038.99 |
| 2024-06-06 | 1044.97 |
| 2024-06-07 | 1047.83 |
| 2024-06-10 | 1047.03 |
| 2024-06-11 | 1040.76 |
| 2024-06-12 | 1029.98 |
| 2024-06-13 | 1040.92 |
| 2024-06-14 | 1058.73 |
| 2024-06-17 | 1052.49 |
| 2024-06-18 | 1046.69 |
| 2024-06-19 | 1041.09 |
| 2024-06-20 | 1041.99 |
| 2024-06-21 | 1042.90 |
| 2024-06-24 | 1038.04 |
| 2024-06-25 | 1036.19 |
| 2024-06-26 | 1028.63 |
| 2024-06-27 | 1024.93 |
| 2024-06-28 | 1033.69 |
| 2024-07-01 | 1042.23 |
| 2024-07-02 | 1041.61 |
| 2024-07-03 | 1029.86 |
| 2024-07-04 | 1022.77 |
| 2024-07-05 | 1030.13 |
| 2024-07-08 | 997.91 |
| 2024-07-09 | 991.23 |
| 2024-07-10 | 982.07 |
| 2024-07-11 | 978.47 |
| 2024-07-12 | 971.70 |
| 2024-07-15 | 967.24 |
| 2024-07-16 | 975.26 |
| 2024-07-17 | 969.89 |
| 2024-07-18 | 975.46 |
| 2024-07-19 | 983.99 |
| 2024-07-22 | 979.95 |
| 2024-07-23 | 994.81 |
| 2024-07-24 | 996.16 |
| 2024-07-25 | 1004.22 |
| 2024-07-26 | 1008.82 |
| 2024-07-29 | 1000.42 |
| 2024-07-30 | 1003.52 |
| 2024-07-31 | 1004.93 |
| 2024-08-01 | 1014.01 |
| 2024-08-02 | 1009.91 |
| 2024-08-05 | 993.95 |
| 2024-08-06 | 1003.45 |
| 2024-08-07 | 1007.47 |
| 2024-08-08 | 1002.57 |
| 2024-08-09 | 1006.99 |
| 2024-08-12 | 1008.49 |
| 2024-08-13 | 1006.04 |
| 2024-08-14 | 1014.72 |
| 2024-08-15 | 1013.04 |
| 2024-08-16 | 1021.04 |
| 2024-08-19 | 1024.21 |
| 2024-08-20 | 1020.76 |
| 2024-08-21 | 1027.89 |
| 2024-08-22 | 1028.36 |
| 2024-08-23 | 1022.51 |
| 2024-08-26 | 1023.26 |
| 2024-08-27 | 1028.46 |
| 2024-08-28 | 1017.64 |
| 2024-08-29 | 1015.35 |
| 2024-08-30 | 1016.99 |
| 2024-09-02 | 1025.73 |
| 2024-09-03 | 1031.37 |
| 2024-09-04 | 1006.64 |
| 2024-09-05 | 1021.84 |
| 2024-09-06 | 1039.53 |
| 2024-09-09 | 1041.20 |
| 2024-09-10 | 1030.90 |
| 2024-09-11 | 1034.76 |
| 2024-09-12 | 1036.72 |
| 2024-09-13 | 1043.63 |
| 2024-09-16 | 1056.28 |
| 2024-09-17 | 1051.75 |
| 2024-09-18 | 1038.55 |
| 2024-09-19 | 1041.46 |
| 2024-09-20 | 1049.69 |
| 2024-09-23 | 1046.65 |
| 2024-09-24 | 1051.67 |
| 2024-09-25 | 1044.85 |
| 2024-09-26 | 1036.89 |
| 2024-09-27 | 1035.29 |
| 2024-09-30 | 1024.26 |
| 2024-10-01 | 1025.09 |
| 2024-10-02 | 1026.28 |
| 2024-10-03 | 1032.28 |
| 2024-10-04 | 1005.53 |
| 2024-10-07 | 1011.46 |
| 2024-10-08 | 1013.03 |
| 2024-10-09 | 1021.28 |
| 2024-10-10 | 1020.06 |
| 2024-10-11 | 1015.20 |
| 2024-10-14 | 1026.39 |
| 2024-10-15 | 1032.04 |
| 2024-10-16 | 1035.05 |
| 2024-10-17 | 1030.75 |
| 2024-10-18 | 1050.83 |
| 2024-10-21 | 1053.93 |
| 2024-10-22 | 1055.79 |
| 2024-10-23 | 1050.01 |
| 2024-10-24 | 1053.24 |
| 2024-10-25 | 1062.05 |
| 2024-10-28 | 1062.11 |
| 2024-10-29 | 1064.18 |
| 2024-10-30 | 1055.16 |
| 2024-10-31 | 1060.24 |
| 2024-11-01 | 1057.79 |
| 2024-11-04 | 1054.13 |
| 2024-11-05 | 1058.30 |
| 2024-11-06 | 1061.47 |
| 2024-11-07 | 1048.94 |
| 2024-11-08 | 1064.30 |
| 2024-11-11 | 1065.18 |
| 2024-11-12 | 1053.59 |
| 2024-11-13 | 1083.62 |
| 2024-11-14 | 1072.24 |
| 2024-11-15 | 1074.37 |
| 2024-11-18 | 1064.93 |
| 2024-11-19 | 1076.50 |
| 2024-11-20 | 1081.41 |
| 2024-11-21 | 1079.62 |
| 2024-11-22 | 1088.31 |
| 2024-11-25 | 1100.95 |
| 2024-11-26 | 1098.63 |
| 2024-11-27 | 1106.28 |
| 2024-11-28 | 1096.60 |
| 2024-11-29 | 1096.33 |
| 2024-12-02 | 1126.70 |
| 2024-12-03 | 1119.03 |
| 2024-12-04 | 1147.10 |
| 2024-12-05 | 1132.48 |
| 2024-12-06 | 1146.75 |
| 2024-12-09 | 1138.23 |
| 2024-12-10 | 1149.79 |
| 2024-12-11 | 1155.26 |
| 2024-12-12 | 1143.96 |
| 2024-12-13 | 1162.56 |
| 2024-12-16 | 1161.11 |
| 2024-12-17 | 1168.75 |
| 2024-12-18 | 1177.30 |
| 2024-12-19 | 1178.16 |
| 2024-12-20 | 1175.63 |
| 2024-12-23 | 1194.89 |
| 2024-12-24 | 1186.38 |
| 2024-12-25 | 1193.37 |
| 2024-12-26 | 1189.00 |
| 2024-12-27 | 1199.87 |
| 2024-12-30 | 1186.35 |
| 2024-12-31 | 1192.30 |
| 2025-01-01 | 1192.30 |
| 2025-01-02 | 1172.30 |
| 2025-01-03 | 1174.61 |
| 2025-01-06 | 1177.75 |
| 2025-01-07 | 1172.64 |
| 2025-01-08 | 1173.64 |
| 2025-01-09 | 1165.41 |
| 2025-01-10 | 1162.06 |
| 2025-01-13 | 1148.75 |
| 2025-01-14 | 1164.38 |
| 2025-01-15 | 1148.04 |
| 2025-01-16 | 1160.22 |
| 2025-01-17 | 1164.25 |
| 2025-01-20 | 1155.42 |
| 2025-01-21 | 1160.35 |
| 2025-01-22 | 1168.04 |
| 2025-01-23 | 1167.75 |
| 2025-01-24 | 1159.69 |
| 2025-01-27 | 1166.89 |
| 2025-01-28 | 1174.37 |
| 2025-01-29 | 1177.57 |
| 2025-01-30 | 1176.44 |
| 2025-01-31 | 1175.68 |
| 2025-02-03 | 1163.29 |
| 2025-02-04 | 1161.25 |
| 2025-02-05 | 1172.63 |
| 2025-02-06 | 1176.71 |
| 2025-02-07 | 1185.95 |
| 2025-02-10 | 1169.29 |
| 2025-02-11 | 1173.35 |
| 2025-02-12 | 1165.89 |
| 2025-02-13 | 1155.32 |
| 2025-02-14 | 1144.32 |
| 2025-02-17 | 1161.99 |
| 2025-02-18 | 1164.78 |
| 2025-02-19 | 1146.10 |
| 2025-02-20 | 1134.66 |
| 2025-02-21 | 1153.63 |
| 2025-02-24 | 1151.68 |
| 2025-02-25 | 1141.97 |
| 2025-02-26 | 1154.88 |
| 2025-02-27 | 1161.36 |
| 2025-02-28 | 1168.45 |
| 2025-03-03 | 1162.72 |
| 2025-03-04 | 1168.09 |
| 2025-03-05 | 1159.05 |
| 2025-03-06 | 1158.38 |
| 2025-03-07 | 1155.64 |
| 2025-03-10 | 1149.65 |
| 2025-03-11 | 1145.91 |
| 2025-03-12 | 1144.28 |
| 2025-03-13 | 1152.95 |
| 2025-03-14 | 1143.12 |
| 2025-03-17 | 1131.51 |
| 2025-03-18 | 1148.59 |
| 2025-03-19 | 1137.72 |
| 2025-03-20 | 1150.81 |
| 2025-03-21 | 1172.30 |
| 2025-03-24 | 1155.84 |
| 2025-03-25 | 1151.31 |
| 2025-03-26 | 1152.14 |
| 2025-03-27 | 1148.01 |
| 2025-03-28 | 1138.78 |
| 2025-03-31 | 1125.42 |
| 2025-04-01 | 1126.90 |
| 2025-04-02 | 1124.53 |
| 2025-04-03 | 1124.53 |
| 2025-04-04 | 1169.64 |
| 2025-04-07 | 1121.88 |
| 2025-04-08 | 1112.28 |
| 2025-04-09 | 1098.05 |
| 2025-04-10 | 1098.51 |
| 2025-04-11 | 1114.31 |
| 2025-04-14 | 1099.27 |
| 2025-04-15 | 1105.37 |
| 2025-04-16 | 1100.65 |
| 2025-04-17 | 1090.10 |
| 2025-04-18 | 1087.28 |
| 2025-04-21 | 1069.65 |
| 2025-04-22 | 1067.04 |
| 2025-04-23 | 1076.12 |
| 2025-04-24 | 1076.18 |
| 2025-04-25 | 1086.25 |
| 2025-04-28 | 1086.41 |
| 2025-04-29 | 1124.80 |
| 2025-04-30 | 1131.71 |
| 2025-05-01 | 1134.19 |
| 2025-05-02 | 1158.31 |
| 2025-05-05 | 1203.10 |
| 2025-05-06 | 1211.60 |
| 2025-05-07 | 1213.58 |
| 2025-05-08 | 1215.67 |
| 2025-05-09 | 1226.89 |
| 2025-05-12 | 1246.12 |
| 2025-05-13 | 1215.04 |
| 2025-05-14 | 1233.42 |
| 2025-05-15 | 1267.27 |
| 2025-05-16 | 1264.61 |
| 2025-05-19 | 1244.35 |
| 2025-05-20 | 1258.52 |
| 2025-05-21 | 1270.56 |
| 2025-05-22 | 1288.73 |
| 2025-05-23 | 1274.01 |
| 2025-05-26 | 1275.09 |
| 2025-05-27 | 1270.86 |
| 2025-05-28 | 1284.19 |
| 2025-05-29 | 1263.25 |
| 2025-05-30 | 1264.82 |
| 2025-06-02 | 1249.04 |
| 2025-06-03 | 1244.85 |
| 2025-06-04 | 1240.13 |
| 2025-06-05 | 1246.36 |
| 2025-06-06 | 1251.13 |
| 2025-06-09 | 1259.34 |
| 2025-06-10 | 1286.21 |
| 2025-06-11 | 1296.22 |
| 2025-06-12 | 1305.68 |
| 2025-06-13 | 1318.94 |
| 2025-06-16 | 1319.92 |
| 2025-06-17 | 1312.96 |
| 2025-06-18 | 1312.99 |
| 2025-06-19 | 1310.11 |
| 2025-06-20 | 1310.62 |
| 2025-06-23 | 1306.46 |
| 2025-06-24 | 1280.49 |
| 2025-06-25 | 1316.67 |
| 2025-06-26 | 1310.44 |
| 2025-06-27 | 1325.42 |
| 2025-06-30 | 1297.58 |
| 2025-07-01 | 1308.31 |
| 2025-07-02 | 1318.03 |
| 2025-07-03 | 1323.23 |
| 2025-07-04 | 1317.29 |
| 2025-07-07 | 1288.04 |
| 2025-07-08 | 1291.70 |
| 2025-07-09 | 1268.05 |
| 2025-07-10 | 1276.29 |
| 2025-07-11 | 1270.23 |
| 2025-07-14 | 1259.69 |
| 2025-07-15 | 1263.50 |
| 2025-07-16 | 1262.48 |
| 2025-07-17 | 1264.61 |
| 2025-07-18 | 1266.85 |
| 2025-07-21 | 1261.96 |
| 2025-07-22 | 1249.25 |
| 2025-07-23 | 1251.80 |
| 2025-07-24 | 1242.24 |
| 2025-07-25 | 1249.82 |
| 2025-07-28 | 1279.89 |
| 2025-07-29 | 1274.22 |
| 2025-07-30 | 1286.45 |
| 2025-07-31 | 1296.33 |
| 2025-08-01 | 1284.53 |
| 2025-08-04 | 1297.71 |
| 2025-08-05 | 1308.19 |
| 2025-08-06 | 1303.69 |
| 2025-08-07 | 1342.99 |
| 2025-08-08 | 1348.59 |
| 2025-08-11 | 1360.22 |
| 2025-08-12 | 1357.55 |
| 2025-08-13 | 1358.85 |
| 2025-08-14 | 1363.42 |
| 2025-08-15 | 1363.02 |
| 2025-08-18 | 1398.41 |
| 2025-08-19 | 1377.70 |
| 2025-08-20 | 1346.39 |
| 2025-08-21 | 1341.25 |
| 2025-08-22 | 1311.65 |
| 2025-08-25 | 1319.89 |
| 2025-08-26 | 1316.23 |
| 2025-08-27 | 1316.21 |
| 2025-08-28 | 1303.34 |
| 2025-08-29 | 1313.03 |
| 2025-09-01 | 1286.21 |
| 2025-09-02 | 1304.44 |
| 2025-09-03 | 1295.58 |
| 2025-09-04 | 1310.40 |
| 2025-09-05 | 1319.78 |
| 2025-09-08 | 1319.91 |
| 2025-09-09 | 1329.69 |
| 2025-09-10 | 1352.86 |
| 2025-09-11 | 1352.38 |
| 2025-09-12 | 1359.41 |
| 2025-09-15 | 1340.20 |
| 2025-09-16 | 1336.98 |
| 2025-09-17 | 1338.47 |
| 2025-09-18 | 1355.43 |
| 2025-09-19 | 1321.24 |
| 2025-09-22 | 1312.35 |
| 2025-09-23 | 1315.10 |
| 2025-09-24 | 1321.62 |
| 2025-09-25 | 1308.67 |
| 2025-09-26 | 1315.88 |
| 2025-09-29 | 1309.07 |
| 2025-09-30 | 1328.70 |
| 2025-10-01 | 1334.78 |
| 2025-10-02 | 1349.65 |
| 2025-10-03 | 1363.29 |
| 2025-10-06 | 1360.40 |
| 2025-10-07 | 1332.96 |
| 2025-10-08 | 1343.75 |
| 2025-10-09 | 1346.90 |
| 2025-10-10 | 1352.15 |
| 2025-10-13 | 1343.36 |
| 2025-10-14 | 1332.97 |
| 2025-10-15 | 1333.73 |
| 2025-10-16 | 1333.33 |
| 2025-10-17 | 1324.50 |
| 2025-10-20 | 1331.78 |
| 2025-10-21 | 1324.99 |
| 2025-10-22 | 1306.35 |
| 2025-10-23 | 1313.66 |
| 2025-10-24 | 1317.20 |
| 2025-10-27 | 1307.44 |
| 2025-10-28 | 1307.34 |
| 2025-10-29 | 1304.77 |
| 2025-10-30 | 1324.43 |
| 2025-10-31 | 1345.00 |
| 2025-11-03 | 1350.01 |
| 2025-11-04 | 1379.21 |
| 2025-11-05 | 1337.58 |
| 2025-11-06 | 1346.83 |
| 2025-11-07 | 1332.45 |
| 2025-11-10 | 1320.73 |
| 2025-11-11 | 1304.28 |
| 2025-11-12 | 1306.55 |
| 2025-11-13 | 1288.37 |
| 2025-11-14 | 1287.21 |
| 2025-11-17 | 1301.23 |
| 2025-11-18 | 1268.36 |
| 2025-11-19 | 1264.90 |
| 2025-11-20 | 1283.93 |
| 2025-11-21 | 1264.93 |
| 2025-11-24 | 1281.00 |
| 2025-11-25 | 1280.45 |
| 2025-11-26 | 1289.57 |
| 2025-11-27 | 1295.46 |
| 2025-11-28 | 1282.16 |
| 2025-12-01 | 1274.69 |
| 2025-12-02 | 1282.03 |
| 2025-12-03 | 1253.65 |
| 2025-12-04 | 1237.49 |
| 2025-12-05 | 1245.74 |
| 2025-12-08 | 1246.80 |
| 2025-12-09 | 1247.96 |
| 2025-12-10 | 1284.17 |
| 2025-12-11 | 1298.06 |
| 2025-12-12 | 1314.85 |
| 2025-12-15 | 1325.96 |
| 2025-12-16 | 1303.03 |
| 2025-12-17 | 1311.80 |
| 2025-12-18 | 1311.07 |
| 2025-12-19 | 1319.20 |
| 2025-12-22 | 1308.35 |
| 2025-12-23 | 1306.02 |
| 2025-12-24 | 1310.97 |
| 2025-12-25 | 1310.97 |
| 2025-12-26 | 1334.03 |
| 2025-12-29 | 1336.03 |
| 2025-12-30 | 1326.77 |
| 2025-12-31 | 1320.82 |
| 2026-01-01 | 1320.82 |
| 2026-01-02 | 1309.69 |
| 2026-01-05 | 1316.48 |
| 2026-01-06 | 1328.90 |
| 2026-01-07 | 1320.69 |
| 2026-01-08 | 1345.82 |
| 2026-01-09 | 1330.70 |
| 2026-01-12 | 1318.34 |
| 2026-01-13 | 1314.04 |
| 2026-01-14 | 1329.55 |
| 2026-01-15 | 1342.46 |
| 2026-01-16 | 1341.06 |
| 2026-01-19 | 1315.04 |
| 2026-01-20 | 1309.06 |
| 2026-01-21 | 1287.11 |
| 2026-01-22 | 1279.19 |
| 2026-01-23 | 1284.27 |
| 2026-01-26 | 1269.43 |
| 2026-01-27 | 1260.39 |
| 2026-01-28 | 1263.59 |
| 2026-01-29 | 1266.95 |
| 2026-01-30 | 1235.00 |
| 2026-02-02 | 1247.29 |
| 2026-02-03 | 1255.40 |
| 2026-02-04 | 1254.85 |
| 2026-02-05 | 1239.20 |
| 2026-02-06 | 1255.83 |
| 2026-02-09 | 1282.48 |
| 2026-02-10 | 1313.64 |
| 2026-02-11 | 1339.33 |
| 2026-02-12 | 1334.05 |
| 2026-02-13 | 1344.39 |
| 2026-02-16 | 1342.68 |
| 2026-02-17 | 1347.63 |
| 2026-02-18 | 1342.20 |
| 2026-02-19 | 1345.06 |
| 2026-02-20 | 1339.83 |
| 2026-02-23 | 1344.34 |
| 2026-02-24 | 1351.76 |
| 2026-02-25 | 1361.43 |
| 2026-02-26 | 1338.45 |
| 2026-02-27 | 1333.38 |
| 2026-03-02 | 1359.75 |
| 2026-03-03 | 1366.47 |
| 2026-03-04 | 1293.83 |
| 2026-03-05 | 1349.54 |
| 2026-03-06 | 1369.28 |
| 2026-03-09 | 1316.96 |
| 2026-03-10 | 1313.61 |
| 2026-03-11 | 1337.96 |
| 2026-03-12 | 1351.28 |
| 2026-03-13 | 1334.80 |
| 2026-03-16 | 1319.83 |
| 2026-03-17 | 1344.21 |
| 2026-03-18 | 1404.72 |
| 2026-03-19 | 1393.40 |
| 2026-03-20 | 1394.75 |
| 2026-03-23 | 1369.70 |
| 2026-03-24 | 1377.71 |
| 2026-03-25 | 1445.12 |
| 2026-03-26 | 1447.03 |
| 2026-03-27 | 1449.60 |
| 2026-03-30 | 1437.09 |
| 2026-03-31 | 1389.34 |
| 2026-04-01 | 1431.95 |
| 2026-04-02 | 1412.24 |