Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Australian Dollar Net Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMAUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQTW15LMAUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1004.53 |
| 2024-03-19 | 997.78 |
| 2024-03-20 | 990.85 |
| 2024-03-21 | 998.01 |
| 2024-03-22 | 1014.85 |
| 2024-03-25 | 1013.83 |
| 2024-03-26 | 1015.84 |
| 2024-03-27 | 1020.97 |
| 2024-03-28 | 1016.55 |
| 2024-03-29 | 1023.35 |
| 2024-04-01 | 1033.13 |
| 2024-04-02 | 1023.99 |
| 2024-04-03 | 1012.64 |
| 2024-04-04 | 1001.63 |
| 2024-04-05 | 1008.71 |
| 2024-04-08 | 1013.64 |
| 2024-04-09 | 1005.29 |
| 2024-04-10 | 1031.09 |
| 2024-04-11 | 1025.83 |
| 2024-04-12 | 1021.64 |
| 2024-04-15 | 1011.72 |
| 2024-04-16 | 998.67 |
| 2024-04-17 | 987.22 |
| 2024-04-18 | 995.44 |
| 2024-04-19 | 981.30 |
| 2024-04-22 | 983.80 |
| 2024-04-23 | 980.52 |
| 2024-04-24 | 981.93 |
| 2024-04-25 | 970.52 |
| 2024-04-26 | 981.01 |
| 2024-04-29 | 989.25 |
| 2024-04-30 | 1002.79 |
| 2024-05-01 | 1003.26 |
| 2024-05-02 | 1001.74 |
| 2024-05-03 | 984.87 |
| 2024-05-06 | 995.82 |
| 2024-05-07 | 993.20 |
| 2024-05-08 | 1000.90 |
| 2024-05-09 | 994.11 |
| 2024-05-10 | 1002.03 |
| 2024-05-13 | 999.77 |
| 2024-05-14 | 999.26 |
| 2024-05-15 | 998.49 |
| 2024-05-16 | 1016.44 |
| 2024-05-17 | 1014.24 |
| 2024-05-20 | 1019.77 |
| 2024-05-21 | 1016.42 |
| 2024-05-22 | 1030.54 |
| 2024-05-23 | 1035.66 |
| 2024-05-24 | 1033.89 |
| 2024-05-27 | 1022.65 |
| 2024-05-28 | 1018.73 |
| 2024-05-29 | 1023.72 |
| 2024-05-30 | 1021.05 |
| 2024-05-31 | 1022.94 |
| 2024-06-03 | 1029.29 |
| 2024-06-04 | 1036.14 |
| 2024-06-05 | 1038.99 |
| 2024-06-06 | 1044.97 |
| 2024-06-07 | 1047.83 |
| 2024-06-10 | 1047.03 |
| 2024-06-11 | 1040.76 |
| 2024-06-12 | 1029.98 |
| 2024-06-13 | 1040.92 |
| 2024-06-14 | 1058.73 |
| 2024-06-17 | 1052.49 |
| 2024-06-18 | 1046.69 |
| 2024-06-19 | 1041.09 |
| 2024-06-20 | 1041.99 |
| 2024-06-21 | 1042.90 |
| 2024-06-24 | 1038.04 |
| 2024-06-25 | 1036.19 |
| 2024-06-26 | 1028.63 |
| 2024-06-27 | 1024.93 |
| 2024-06-28 | 1033.69 |
| 2024-07-01 | 1042.23 |
| 2024-07-02 | 1042.98 |
| 2024-07-03 | 1031.21 |
| 2024-07-04 | 1036.74 |
| 2024-07-05 | 1044.21 |
| 2024-07-08 | 1018.81 |
| 2024-07-09 | 1011.99 |
| 2024-07-10 | 1006.32 |
| 2024-07-11 | 1002.63 |
| 2024-07-12 | 995.69 |
| 2024-07-15 | 991.12 |
| 2024-07-16 | 999.33 |
| 2024-07-17 | 993.84 |
| 2024-07-18 | 999.54 |
| 2024-07-19 | 1008.29 |
| 2024-07-22 | 1004.14 |
| 2024-07-23 | 1019.37 |
| 2024-07-24 | 1020.76 |
| 2024-07-25 | 1029.01 |
| 2024-07-26 | 1033.73 |
| 2024-07-29 | 1025.12 |
| 2024-07-30 | 1028.29 |
| 2024-07-31 | 1032.86 |
| 2024-08-01 | 1042.19 |
| 2024-08-02 | 1037.98 |
| 2024-08-05 | 1021.58 |
| 2024-08-06 | 1031.35 |
| 2024-08-07 | 1035.48 |
| 2024-08-08 | 1030.44 |
| 2024-08-09 | 1034.98 |
| 2024-08-12 | 1036.52 |
| 2024-08-13 | 1034.01 |
| 2024-08-14 | 1042.93 |
| 2024-08-15 | 1041.20 |
| 2024-08-16 | 1049.42 |
| 2024-08-19 | 1052.68 |
| 2024-08-20 | 1049.14 |
| 2024-08-21 | 1056.46 |
| 2024-08-22 | 1056.95 |
| 2024-08-23 | 1050.94 |
| 2024-08-26 | 1051.70 |
| 2024-08-27 | 1057.05 |
| 2024-08-28 | 1045.93 |
| 2024-08-29 | 1043.57 |
| 2024-08-30 | 1045.26 |
| 2024-09-02 | 1054.25 |
| 2024-09-03 | 1060.05 |
| 2024-09-04 | 1034.63 |
| 2024-09-05 | 1050.24 |
| 2024-09-06 | 1068.42 |
| 2024-09-09 | 1070.15 |
| 2024-09-10 | 1059.55 |
| 2024-09-11 | 1063.52 |
| 2024-09-12 | 1065.54 |
| 2024-09-13 | 1072.64 |
| 2024-09-16 | 1085.64 |
| 2024-09-17 | 1080.99 |
| 2024-09-18 | 1067.42 |
| 2024-09-19 | 1070.42 |
| 2024-09-20 | 1078.87 |
| 2024-09-23 | 1075.74 |
| 2024-09-24 | 1080.91 |
| 2024-09-25 | 1073.89 |
| 2024-09-26 | 1065.71 |
| 2024-09-27 | 1064.07 |
| 2024-09-30 | 1052.74 |
| 2024-10-01 | 1053.59 |
| 2024-10-02 | 1054.81 |
| 2024-10-03 | 1060.98 |
| 2024-10-04 | 1033.48 |
| 2024-10-07 | 1039.58 |
| 2024-10-08 | 1041.19 |
| 2024-10-09 | 1049.67 |
| 2024-10-10 | 1048.42 |
| 2024-10-11 | 1043.42 |
| 2024-10-14 | 1054.92 |
| 2024-10-15 | 1060.72 |
| 2024-10-16 | 1063.82 |
| 2024-10-17 | 1059.41 |
| 2024-10-18 | 1080.05 |
| 2024-10-21 | 1083.23 |
| 2024-10-22 | 1085.14 |
| 2024-10-23 | 1079.20 |
| 2024-10-24 | 1082.52 |
| 2024-10-25 | 1091.57 |
| 2024-10-28 | 1091.64 |
| 2024-10-29 | 1093.76 |
| 2024-10-30 | 1084.49 |
| 2024-10-31 | 1089.71 |
| 2024-11-01 | 1087.20 |
| 2024-11-04 | 1083.44 |
| 2024-11-05 | 1087.72 |
| 2024-11-06 | 1090.98 |
| 2024-11-07 | 1078.10 |
| 2024-11-08 | 1093.88 |
| 2024-11-11 | 1094.79 |
| 2024-11-12 | 1082.88 |
| 2024-11-13 | 1113.75 |
| 2024-11-14 | 1102.04 |
| 2024-11-15 | 1104.24 |
| 2024-11-18 | 1094.54 |
| 2024-11-19 | 1106.42 |
| 2024-11-20 | 1111.47 |
| 2024-11-21 | 1109.64 |
| 2024-11-22 | 1118.56 |
| 2024-11-25 | 1131.56 |
| 2024-11-26 | 1129.17 |
| 2024-11-27 | 1137.03 |
| 2024-11-28 | 1127.09 |
| 2024-11-29 | 1126.81 |
| 2024-12-02 | 1158.02 |
| 2024-12-03 | 1150.14 |
| 2024-12-04 | 1178.99 |
| 2024-12-05 | 1163.96 |
| 2024-12-06 | 1178.63 |
| 2024-12-09 | 1169.87 |
| 2024-12-10 | 1181.75 |
| 2024-12-11 | 1187.38 |
| 2024-12-12 | 1175.76 |
| 2024-12-13 | 1194.88 |
| 2024-12-16 | 1193.38 |
| 2024-12-17 | 1201.24 |
| 2024-12-18 | 1210.03 |
| 2024-12-19 | 1210.91 |
| 2024-12-20 | 1208.31 |
| 2024-12-23 | 1228.11 |
| 2024-12-24 | 1219.36 |
| 2024-12-25 | 1226.54 |
| 2024-12-26 | 1222.06 |
| 2024-12-27 | 1233.23 |
| 2024-12-30 | 1219.32 |
| 2024-12-31 | 1225.45 |
| 2025-01-01 | 1225.45 |
| 2025-01-02 | 1204.89 |
| 2025-01-03 | 1207.27 |
| 2025-01-06 | 1210.49 |
| 2025-01-07 | 1205.24 |
| 2025-01-08 | 1206.26 |
| 2025-01-09 | 1197.81 |
| 2025-01-10 | 1194.36 |
| 2025-01-13 | 1180.68 |
| 2025-01-14 | 1196.75 |
| 2025-01-15 | 1179.96 |
| 2025-01-16 | 1192.48 |
| 2025-01-17 | 1196.62 |
| 2025-01-20 | 1187.54 |
| 2025-01-21 | 1192.61 |
| 2025-01-22 | 1200.51 |
| 2025-01-23 | 1200.21 |
| 2025-01-24 | 1191.93 |
| 2025-01-27 | 1199.33 |
| 2025-01-28 | 1207.01 |
| 2025-01-29 | 1210.31 |
| 2025-01-30 | 1209.14 |
| 2025-01-31 | 1208.37 |
| 2025-02-03 | 1195.63 |
| 2025-02-04 | 1193.53 |
| 2025-02-05 | 1205.23 |
| 2025-02-06 | 1209.43 |
| 2025-02-07 | 1218.92 |
| 2025-02-10 | 1201.79 |
| 2025-02-11 | 1205.97 |
| 2025-02-12 | 1198.30 |
| 2025-02-13 | 1187.43 |
| 2025-02-14 | 1176.13 |
| 2025-02-17 | 1194.29 |
| 2025-02-18 | 1197.16 |
| 2025-02-19 | 1177.96 |
| 2025-02-20 | 1166.21 |
| 2025-02-21 | 1185.70 |
| 2025-02-24 | 1183.69 |
| 2025-02-25 | 1173.71 |
| 2025-02-26 | 1186.98 |
| 2025-02-27 | 1193.64 |
| 2025-02-28 | 1200.94 |
| 2025-03-03 | 1195.05 |
| 2025-03-04 | 1200.56 |
| 2025-03-05 | 1191.27 |
| 2025-03-06 | 1190.58 |
| 2025-03-07 | 1187.76 |
| 2025-03-10 | 1181.61 |
| 2025-03-11 | 1177.76 |
| 2025-03-12 | 1176.09 |
| 2025-03-13 | 1185.01 |
| 2025-03-14 | 1174.90 |
| 2025-03-17 | 1162.97 |
| 2025-03-18 | 1180.51 |
| 2025-03-19 | 1169.34 |
| 2025-03-20 | 1182.80 |
| 2025-03-21 | 1204.89 |
| 2025-03-24 | 1187.97 |
| 2025-03-25 | 1183.32 |
| 2025-03-26 | 1184.17 |
| 2025-03-27 | 1179.93 |
| 2025-03-28 | 1170.44 |
| 2025-03-31 | 1156.71 |
| 2025-04-01 | 1158.23 |
| 2025-04-02 | 1155.79 |
| 2025-04-03 | 1155.79 |
| 2025-04-04 | 1202.15 |
| 2025-04-07 | 1153.06 |
| 2025-04-08 | 1143.20 |
| 2025-04-09 | 1128.57 |
| 2025-04-10 | 1129.05 |
| 2025-04-11 | 1145.29 |
| 2025-04-14 | 1129.83 |
| 2025-04-15 | 1136.10 |
| 2025-04-16 | 1131.25 |
| 2025-04-17 | 1120.40 |
| 2025-04-18 | 1117.50 |
| 2025-04-21 | 1099.39 |
| 2025-04-22 | 1096.70 |
| 2025-04-23 | 1106.04 |
| 2025-04-24 | 1106.10 |
| 2025-04-25 | 1116.44 |
| 2025-04-28 | 1116.61 |
| 2025-04-29 | 1156.07 |
| 2025-04-30 | 1163.17 |
| 2025-05-01 | 1165.72 |
| 2025-05-02 | 1190.51 |
| 2025-05-05 | 1236.55 |
| 2025-05-06 | 1245.28 |
| 2025-05-07 | 1247.32 |
| 2025-05-08 | 1249.46 |
| 2025-05-09 | 1261.00 |
| 2025-05-12 | 1280.76 |
| 2025-05-13 | 1248.81 |
| 2025-05-14 | 1267.71 |
| 2025-05-15 | 1302.50 |
| 2025-05-16 | 1299.77 |
| 2025-05-19 | 1278.94 |
| 2025-05-20 | 1293.50 |
| 2025-05-21 | 1305.88 |
| 2025-05-22 | 1324.55 |
| 2025-05-23 | 1309.43 |
| 2025-05-26 | 1310.54 |
| 2025-05-27 | 1306.19 |
| 2025-05-28 | 1319.89 |
| 2025-05-29 | 1298.37 |
| 2025-05-30 | 1299.98 |
| 2025-06-02 | 1283.76 |
| 2025-06-03 | 1279.45 |
| 2025-06-04 | 1274.61 |
| 2025-06-05 | 1281.01 |
| 2025-06-06 | 1285.91 |
| 2025-06-09 | 1294.35 |
| 2025-06-10 | 1321.96 |
| 2025-06-11 | 1332.25 |
| 2025-06-12 | 1341.97 |
| 2025-06-13 | 1355.60 |
| 2025-06-16 | 1356.61 |
| 2025-06-17 | 1349.46 |
| 2025-06-18 | 1349.49 |
| 2025-06-19 | 1346.53 |
| 2025-06-20 | 1347.06 |
| 2025-06-23 | 1342.78 |
| 2025-06-24 | 1316.09 |
| 2025-06-25 | 1353.27 |
| 2025-06-26 | 1346.87 |
| 2025-06-27 | 1362.27 |
| 2025-06-30 | 1333.65 |
| 2025-07-01 | 1344.68 |
| 2025-07-02 | 1354.67 |
| 2025-07-03 | 1376.37 |
| 2025-07-04 | 1370.19 |
| 2025-07-07 | 1339.77 |
| 2025-07-08 | 1343.57 |
| 2025-07-09 | 1333.95 |
| 2025-07-10 | 1342.62 |
| 2025-07-11 | 1336.25 |
| 2025-07-14 | 1325.15 |
| 2025-07-15 | 1329.16 |
| 2025-07-16 | 1328.09 |
| 2025-07-17 | 1330.34 |
| 2025-07-18 | 1332.69 |
| 2025-07-21 | 1327.54 |
| 2025-07-22 | 1314.17 |
| 2025-07-23 | 1316.86 |
| 2025-07-24 | 1306.81 |
| 2025-07-25 | 1314.77 |
| 2025-07-28 | 1346.41 |
| 2025-07-29 | 1340.44 |
| 2025-07-30 | 1357.02 |
| 2025-07-31 | 1367.44 |
| 2025-08-01 | 1354.99 |
| 2025-08-04 | 1368.90 |
| 2025-08-05 | 1379.95 |
| 2025-08-06 | 1375.20 |
| 2025-08-07 | 1416.66 |
| 2025-08-08 | 1422.57 |
| 2025-08-11 | 1434.83 |
| 2025-08-12 | 1432.02 |
| 2025-08-13 | 1433.39 |
| 2025-08-14 | 1438.21 |
| 2025-08-15 | 1437.79 |
| 2025-08-18 | 1475.12 |
| 2025-08-19 | 1453.28 |
| 2025-08-20 | 1420.25 |
| 2025-08-21 | 1414.83 |
| 2025-08-22 | 1383.60 |
| 2025-08-25 | 1392.29 |
| 2025-08-26 | 1388.43 |
| 2025-08-27 | 1388.41 |
| 2025-08-28 | 1374.84 |
| 2025-08-29 | 1385.05 |
| 2025-09-01 | 1356.77 |
| 2025-09-02 | 1375.99 |
| 2025-09-03 | 1366.65 |
| 2025-09-04 | 1382.28 |
| 2025-09-05 | 1392.17 |
| 2025-09-08 | 1392.31 |
| 2025-09-09 | 1402.64 |
| 2025-09-10 | 1427.08 |
| 2025-09-11 | 1426.56 |
| 2025-09-12 | 1433.98 |
| 2025-09-15 | 1413.72 |
| 2025-09-16 | 1410.32 |
| 2025-09-17 | 1411.89 |
| 2025-09-18 | 1429.78 |
| 2025-09-19 | 1393.72 |
| 2025-09-22 | 1384.34 |
| 2025-09-23 | 1387.24 |
| 2025-09-24 | 1394.12 |
| 2025-09-25 | 1380.46 |
| 2025-09-26 | 1388.06 |
| 2025-09-29 | 1380.88 |
| 2025-09-30 | 1401.58 |
| 2025-10-01 | 1408.00 |
| 2025-10-02 | 1423.68 |
| 2025-10-03 | 1438.07 |
| 2025-10-06 | 1435.03 |
| 2025-10-07 | 1406.08 |
| 2025-10-08 | 1417.46 |
| 2025-10-09 | 1420.78 |
| 2025-10-10 | 1426.32 |
| 2025-10-13 | 1417.05 |
| 2025-10-14 | 1406.10 |
| 2025-10-15 | 1406.89 |
| 2025-10-16 | 1406.47 |
| 2025-10-17 | 1397.15 |
| 2025-10-20 | 1404.84 |
| 2025-10-21 | 1397.68 |
| 2025-10-22 | 1378.01 |
| 2025-10-23 | 1385.72 |
| 2025-10-24 | 1389.45 |
| 2025-10-27 | 1379.16 |
| 2025-10-28 | 1379.05 |
| 2025-10-29 | 1376.35 |
| 2025-10-30 | 1397.08 |
| 2025-10-31 | 1418.78 |
| 2025-11-03 | 1424.06 |
| 2025-11-04 | 1454.87 |
| 2025-11-05 | 1410.95 |
| 2025-11-06 | 1420.71 |
| 2025-11-07 | 1405.55 |
| 2025-11-10 | 1393.18 |
| 2025-11-11 | 1375.83 |
| 2025-11-12 | 1378.22 |
| 2025-11-13 | 1359.04 |
| 2025-11-14 | 1357.82 |
| 2025-11-17 | 1372.61 |
| 2025-11-18 | 1337.93 |
| 2025-11-19 | 1334.28 |
| 2025-11-20 | 1354.36 |
| 2025-11-21 | 1334.32 |
| 2025-11-24 | 1351.27 |
| 2025-11-25 | 1350.69 |
| 2025-11-26 | 1360.31 |
| 2025-11-27 | 1366.52 |
| 2025-11-28 | 1352.49 |
| 2025-12-01 | 1344.62 |
| 2025-12-02 | 1352.36 |
| 2025-12-03 | 1322.42 |
| 2025-12-04 | 1305.37 |
| 2025-12-05 | 1314.07 |
| 2025-12-08 | 1315.20 |
| 2025-12-09 | 1316.42 |
| 2025-12-10 | 1354.61 |
| 2025-12-11 | 1369.27 |
| 2025-12-12 | 1386.97 |
| 2025-12-15 | 1398.69 |
| 2025-12-16 | 1374.51 |
| 2025-12-17 | 1383.76 |
| 2025-12-18 | 1382.99 |
| 2025-12-19 | 1391.56 |
| 2025-12-22 | 1380.12 |
| 2025-12-23 | 1377.67 |
| 2025-12-24 | 1382.88 |
| 2025-12-25 | 1382.88 |
| 2025-12-26 | 1407.21 |
| 2025-12-29 | 1409.31 |
| 2025-12-30 | 1399.55 |
| 2025-12-31 | 1393.27 |
| 2026-01-01 | 1393.27 |
| 2026-01-02 | 1381.53 |
| 2026-01-05 | 1388.69 |
| 2026-01-06 | 1401.79 |
| 2026-01-07 | 1393.14 |
| 2026-01-08 | 1419.65 |
| 2026-01-09 | 1403.70 |
| 2026-01-12 | 1390.66 |
| 2026-01-13 | 1386.12 |
| 2026-01-14 | 1402.49 |
| 2026-01-15 | 1416.10 |
| 2026-01-16 | 1414.62 |
| 2026-01-19 | 1387.18 |
| 2026-01-20 | 1380.87 |
| 2026-01-21 | 1357.71 |
| 2026-01-22 | 1349.36 |
| 2026-01-23 | 1354.72 |
| 2026-01-26 | 1339.07 |
| 2026-01-27 | 1329.53 |
| 2026-01-28 | 1332.90 |
| 2026-01-29 | 1336.45 |
| 2026-01-30 | 1302.74 |
| 2026-02-02 | 1315.71 |
| 2026-02-03 | 1324.26 |
| 2026-02-04 | 1323.69 |
| 2026-02-05 | 1307.18 |
| 2026-02-06 | 1324.72 |
| 2026-02-09 | 1352.83 |
| 2026-02-10 | 1385.70 |
| 2026-02-11 | 1412.80 |
| 2026-02-12 | 1407.23 |
| 2026-02-13 | 1418.14 |
| 2026-02-16 | 1416.33 |
| 2026-02-17 | 1421.56 |
| 2026-02-18 | 1415.83 |
| 2026-02-19 | 1418.84 |
| 2026-02-20 | 1413.33 |
| 2026-02-23 | 1418.08 |
| 2026-02-24 | 1425.91 |
| 2026-02-25 | 1436.11 |
| 2026-02-26 | 1411.87 |
| 2026-02-27 | 1406.52 |
| 2026-03-02 | 1434.34 |
| 2026-03-03 | 1441.43 |
| 2026-03-04 | 1364.80 |
| 2026-03-05 | 1423.57 |
| 2026-03-06 | 1444.39 |
| 2026-03-09 | 1389.20 |
| 2026-03-10 | 1385.66 |
| 2026-03-11 | 1411.36 |
| 2026-03-12 | 1425.40 |
| 2026-03-13 | 1408.02 |
| 2026-03-16 | 1392.23 |
| 2026-03-17 | 1417.95 |
| 2026-03-18 | 1481.77 |
| 2026-03-19 | 1469.83 |
| 2026-03-20 | 1471.25 |
| 2026-03-23 | 1444.84 |
| 2026-03-24 | 1453.28 |
| 2026-03-25 | 1524.39 |
| 2026-03-26 | 1526.40 |
| 2026-03-27 | 1529.11 |
| 2026-03-30 | 1515.92 |
| 2026-03-31 | 1465.55 |
| 2026-04-01 | 1510.50 |
| 2026-04-02 | 1489.71 |