Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Australian Dollar Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMAUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW15LMAUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1004.53 |
| 2024-03-19 | 997.78 |
| 2024-03-20 | 990.85 |
| 2024-03-21 | 998.01 |
| 2024-03-22 | 1014.85 |
| 2024-03-25 | 1013.83 |
| 2024-03-26 | 1015.84 |
| 2024-03-27 | 1020.97 |
| 2024-03-28 | 1016.55 |
| 2024-03-29 | 1023.35 |
| 2024-04-01 | 1033.13 |
| 2024-04-02 | 1023.99 |
| 2024-04-03 | 1012.64 |
| 2024-04-04 | 1001.63 |
| 2024-04-05 | 1008.71 |
| 2024-04-08 | 1013.64 |
| 2024-04-09 | 1005.29 |
| 2024-04-10 | 1031.09 |
| 2024-04-11 | 1025.83 |
| 2024-04-12 | 1021.64 |
| 2024-04-15 | 1011.72 |
| 2024-04-16 | 998.67 |
| 2024-04-17 | 987.22 |
| 2024-04-18 | 995.44 |
| 2024-04-19 | 981.30 |
| 2024-04-22 | 983.80 |
| 2024-04-23 | 980.52 |
| 2024-04-24 | 981.93 |
| 2024-04-25 | 970.52 |
| 2024-04-26 | 981.01 |
| 2024-04-29 | 989.25 |
| 2024-04-30 | 1002.79 |
| 2024-05-01 | 1003.26 |
| 2024-05-02 | 1001.74 |
| 2024-05-03 | 984.87 |
| 2024-05-06 | 995.82 |
| 2024-05-07 | 993.20 |
| 2024-05-08 | 1000.90 |
| 2024-05-09 | 994.11 |
| 2024-05-10 | 1002.03 |
| 2024-05-13 | 999.77 |
| 2024-05-14 | 999.26 |
| 2024-05-15 | 998.49 |
| 2024-05-16 | 1016.44 |
| 2024-05-17 | 1014.24 |
| 2024-05-20 | 1019.77 |
| 2024-05-21 | 1016.42 |
| 2024-05-22 | 1030.54 |
| 2024-05-23 | 1035.66 |
| 2024-05-24 | 1033.89 |
| 2024-05-27 | 1022.65 |
| 2024-05-28 | 1018.73 |
| 2024-05-29 | 1023.72 |
| 2024-05-30 | 1021.05 |
| 2024-05-31 | 1022.94 |
| 2024-06-03 | 1029.29 |
| 2024-06-04 | 1036.14 |
| 2024-06-05 | 1038.99 |
| 2024-06-06 | 1044.97 |
| 2024-06-07 | 1047.83 |
| 2024-06-10 | 1047.03 |
| 2024-06-11 | 1040.76 |
| 2024-06-12 | 1029.98 |
| 2024-06-13 | 1040.92 |
| 2024-06-14 | 1058.73 |
| 2024-06-17 | 1052.49 |
| 2024-06-18 | 1046.69 |
| 2024-06-19 | 1041.09 |
| 2024-06-20 | 1041.99 |
| 2024-06-21 | 1042.90 |
| 2024-06-24 | 1038.04 |
| 2024-06-25 | 1036.19 |
| 2024-06-26 | 1028.63 |
| 2024-06-27 | 1024.93 |
| 2024-06-28 | 1033.69 |
| 2024-07-01 | 1042.23 |
| 2024-07-02 | 1043.34 |
| 2024-07-03 | 1031.57 |
| 2024-07-04 | 1040.46 |
| 2024-07-05 | 1047.96 |
| 2024-07-08 | 1024.41 |
| 2024-07-09 | 1017.55 |
| 2024-07-10 | 1012.82 |
| 2024-07-11 | 1009.11 |
| 2024-07-12 | 1002.13 |
| 2024-07-15 | 997.53 |
| 2024-07-16 | 1005.80 |
| 2024-07-17 | 1000.27 |
| 2024-07-18 | 1006.01 |
| 2024-07-19 | 1014.81 |
| 2024-07-22 | 1010.63 |
| 2024-07-23 | 1025.96 |
| 2024-07-24 | 1027.36 |
| 2024-07-25 | 1035.67 |
| 2024-07-26 | 1040.41 |
| 2024-07-29 | 1031.75 |
| 2024-07-30 | 1034.94 |
| 2024-07-31 | 1040.38 |
| 2024-08-01 | 1049.78 |
| 2024-08-02 | 1045.54 |
| 2024-08-05 | 1029.02 |
| 2024-08-06 | 1038.85 |
| 2024-08-07 | 1043.01 |
| 2024-08-08 | 1037.94 |
| 2024-08-09 | 1042.51 |
| 2024-08-12 | 1044.06 |
| 2024-08-13 | 1041.54 |
| 2024-08-14 | 1050.52 |
| 2024-08-15 | 1048.78 |
| 2024-08-16 | 1057.06 |
| 2024-08-19 | 1060.34 |
| 2024-08-20 | 1056.77 |
| 2024-08-21 | 1064.15 |
| 2024-08-22 | 1064.64 |
| 2024-08-23 | 1058.59 |
| 2024-08-26 | 1059.36 |
| 2024-08-27 | 1064.74 |
| 2024-08-28 | 1053.54 |
| 2024-08-29 | 1051.17 |
| 2024-08-30 | 1052.87 |
| 2024-09-02 | 1061.92 |
| 2024-09-03 | 1067.76 |
| 2024-09-04 | 1042.16 |
| 2024-09-05 | 1057.89 |
| 2024-09-06 | 1076.20 |
| 2024-09-09 | 1077.93 |
| 2024-09-10 | 1067.26 |
| 2024-09-11 | 1071.26 |
| 2024-09-12 | 1073.30 |
| 2024-09-13 | 1080.45 |
| 2024-09-16 | 1093.54 |
| 2024-09-17 | 1088.86 |
| 2024-09-18 | 1075.19 |
| 2024-09-19 | 1078.21 |
| 2024-09-20 | 1086.73 |
| 2024-09-23 | 1083.57 |
| 2024-09-24 | 1088.77 |
| 2024-09-25 | 1081.71 |
| 2024-09-26 | 1073.47 |
| 2024-09-27 | 1071.81 |
| 2024-09-30 | 1060.40 |
| 2024-10-01 | 1061.25 |
| 2024-10-02 | 1062.49 |
| 2024-10-03 | 1068.70 |
| 2024-10-04 | 1041.00 |
| 2024-10-07 | 1047.15 |
| 2024-10-08 | 1048.76 |
| 2024-10-09 | 1057.31 |
| 2024-10-10 | 1056.05 |
| 2024-10-11 | 1051.01 |
| 2024-10-14 | 1062.60 |
| 2024-10-15 | 1068.44 |
| 2024-10-16 | 1071.56 |
| 2024-10-17 | 1067.12 |
| 2024-10-18 | 1087.91 |
| 2024-10-21 | 1091.11 |
| 2024-10-22 | 1093.04 |
| 2024-10-23 | 1087.05 |
| 2024-10-24 | 1090.40 |
| 2024-10-25 | 1099.52 |
| 2024-10-28 | 1099.58 |
| 2024-10-29 | 1101.72 |
| 2024-10-30 | 1092.39 |
| 2024-10-31 | 1097.64 |
| 2024-11-01 | 1095.11 |
| 2024-11-04 | 1091.32 |
| 2024-11-05 | 1095.64 |
| 2024-11-06 | 1098.91 |
| 2024-11-07 | 1085.95 |
| 2024-11-08 | 1101.84 |
| 2024-11-11 | 1102.75 |
| 2024-11-12 | 1090.76 |
| 2024-11-13 | 1121.85 |
| 2024-11-14 | 1110.06 |
| 2024-11-15 | 1112.27 |
| 2024-11-18 | 1102.50 |
| 2024-11-19 | 1114.48 |
| 2024-11-20 | 1119.56 |
| 2024-11-21 | 1117.71 |
| 2024-11-22 | 1126.70 |
| 2024-11-25 | 1139.79 |
| 2024-11-26 | 1137.39 |
| 2024-11-27 | 1145.31 |
| 2024-11-28 | 1135.29 |
| 2024-11-29 | 1135.01 |
| 2024-12-02 | 1166.44 |
| 2024-12-03 | 1158.51 |
| 2024-12-04 | 1187.57 |
| 2024-12-05 | 1172.43 |
| 2024-12-06 | 1187.20 |
| 2024-12-09 | 1178.39 |
| 2024-12-10 | 1190.35 |
| 2024-12-11 | 1196.02 |
| 2024-12-12 | 1184.32 |
| 2024-12-13 | 1203.58 |
| 2024-12-16 | 1202.07 |
| 2024-12-17 | 1209.99 |
| 2024-12-18 | 1218.84 |
| 2024-12-19 | 1219.72 |
| 2024-12-20 | 1217.10 |
| 2024-12-23 | 1237.05 |
| 2024-12-24 | 1228.23 |
| 2024-12-25 | 1235.47 |
| 2024-12-26 | 1230.95 |
| 2024-12-27 | 1242.20 |
| 2024-12-30 | 1228.20 |
| 2024-12-31 | 1234.37 |
| 2025-01-01 | 1234.37 |
| 2025-01-02 | 1213.66 |
| 2025-01-03 | 1216.05 |
| 2025-01-06 | 1219.30 |
| 2025-01-07 | 1214.01 |
| 2025-01-08 | 1215.04 |
| 2025-01-09 | 1206.53 |
| 2025-01-10 | 1203.06 |
| 2025-01-13 | 1189.27 |
| 2025-01-14 | 1205.46 |
| 2025-01-15 | 1188.54 |
| 2025-01-16 | 1201.15 |
| 2025-01-17 | 1205.33 |
| 2025-01-20 | 1196.18 |
| 2025-01-21 | 1201.28 |
| 2025-01-22 | 1209.25 |
| 2025-01-23 | 1208.95 |
| 2025-01-24 | 1200.61 |
| 2025-01-27 | 1208.06 |
| 2025-01-28 | 1215.80 |
| 2025-01-29 | 1219.11 |
| 2025-01-30 | 1217.94 |
| 2025-01-31 | 1217.16 |
| 2025-02-03 | 1204.33 |
| 2025-02-04 | 1202.22 |
| 2025-02-05 | 1214.00 |
| 2025-02-06 | 1218.23 |
| 2025-02-07 | 1227.79 |
| 2025-02-10 | 1210.54 |
| 2025-02-11 | 1214.74 |
| 2025-02-12 | 1207.02 |
| 2025-02-13 | 1196.07 |
| 2025-02-14 | 1184.69 |
| 2025-02-17 | 1202.98 |
| 2025-02-18 | 1205.88 |
| 2025-02-19 | 1186.53 |
| 2025-02-20 | 1174.69 |
| 2025-02-21 | 1194.33 |
| 2025-02-24 | 1192.31 |
| 2025-02-25 | 1182.26 |
| 2025-02-26 | 1195.62 |
| 2025-02-27 | 1202.33 |
| 2025-02-28 | 1209.67 |
| 2025-03-03 | 1203.74 |
| 2025-03-04 | 1209.29 |
| 2025-03-05 | 1199.94 |
| 2025-03-06 | 1199.25 |
| 2025-03-07 | 1196.41 |
| 2025-03-10 | 1190.21 |
| 2025-03-11 | 1186.33 |
| 2025-03-12 | 1184.65 |
| 2025-03-13 | 1193.63 |
| 2025-03-14 | 1183.45 |
| 2025-03-17 | 1171.43 |
| 2025-03-18 | 1189.11 |
| 2025-03-19 | 1177.85 |
| 2025-03-20 | 1191.40 |
| 2025-03-21 | 1213.65 |
| 2025-03-24 | 1196.61 |
| 2025-03-25 | 1191.93 |
| 2025-03-26 | 1192.78 |
| 2025-03-27 | 1188.51 |
| 2025-03-28 | 1178.96 |
| 2025-03-31 | 1165.12 |
| 2025-04-01 | 1166.66 |
| 2025-04-02 | 1164.21 |
| 2025-04-03 | 1164.21 |
| 2025-04-04 | 1151.42 |
| 2025-04-07 | 1104.40 |
| 2025-04-08 | 1094.95 |
| 2025-04-09 | 1080.94 |
| 2025-04-10 | 1081.40 |
| 2025-04-11 | 1096.95 |
| 2025-04-14 | 1082.15 |
| 2025-04-15 | 1088.15 |
| 2025-04-16 | 1083.50 |
| 2025-04-17 | 1073.11 |
| 2025-04-18 | 1070.34 |
| 2025-04-21 | 1052.99 |
| 2025-04-22 | 1050.42 |
| 2025-04-23 | 1059.36 |
| 2025-04-24 | 1059.42 |
| 2025-04-25 | 1069.32 |
| 2025-04-28 | 1069.49 |
| 2025-04-29 | 1107.28 |
| 2025-04-30 | 1114.08 |
| 2025-05-01 | 1116.52 |
| 2025-05-02 | 1140.26 |
| 2025-05-05 | 1184.36 |
| 2025-05-06 | 1192.73 |
| 2025-05-07 | 1194.67 |
| 2025-05-08 | 1196.73 |
| 2025-05-09 | 1207.78 |
| 2025-05-12 | 1226.71 |
| 2025-05-13 | 1196.11 |
| 2025-05-14 | 1214.21 |
| 2025-05-15 | 1247.53 |
| 2025-05-16 | 1244.91 |
| 2025-05-19 | 1224.96 |
| 2025-05-20 | 1238.91 |
| 2025-05-21 | 1250.77 |
| 2025-05-22 | 1268.65 |
| 2025-05-23 | 1254.16 |
| 2025-05-26 | 1255.23 |
| 2025-05-27 | 1251.06 |
| 2025-05-28 | 1264.18 |
| 2025-05-29 | 1243.57 |
| 2025-05-30 | 1245.12 |
| 2025-06-02 | 1229.58 |
| 2025-06-03 | 1225.45 |
| 2025-06-04 | 1220.81 |
| 2025-06-05 | 1226.95 |
| 2025-06-06 | 1231.64 |
| 2025-06-09 | 1239.72 |
| 2025-06-10 | 1266.17 |
| 2025-06-11 | 1276.02 |
| 2025-06-12 | 1285.34 |
| 2025-06-13 | 1298.39 |
| 2025-06-16 | 1299.35 |
| 2025-06-17 | 1292.50 |
| 2025-06-18 | 1292.54 |
| 2025-06-19 | 1289.70 |
| 2025-06-20 | 1290.20 |
| 2025-06-23 | 1286.11 |
| 2025-06-24 | 1260.54 |
| 2025-06-25 | 1296.16 |
| 2025-06-26 | 1290.03 |
| 2025-06-27 | 1304.77 |
| 2025-06-30 | 1277.36 |
| 2025-07-01 | 1287.93 |
| 2025-07-02 | 1297.50 |
| 2025-07-03 | 1322.44 |
| 2025-07-04 | 1316.51 |
| 2025-07-07 | 1287.28 |
| 2025-07-08 | 1290.93 |
| 2025-07-09 | 1285.52 |
| 2025-07-10 | 1293.87 |
| 2025-07-11 | 1287.73 |
| 2025-07-14 | 1277.04 |
| 2025-07-15 | 1280.90 |
| 2025-07-16 | 1279.87 |
| 2025-07-17 | 1282.03 |
| 2025-07-18 | 1284.29 |
| 2025-07-21 | 1279.34 |
| 2025-07-22 | 1266.45 |
| 2025-07-23 | 1269.04 |
| 2025-07-24 | 1259.35 |
| 2025-07-25 | 1267.03 |
| 2025-07-28 | 1297.52 |
| 2025-07-29 | 1291.77 |
| 2025-07-30 | 1308.70 |
| 2025-07-31 | 1318.74 |
| 2025-08-01 | 1306.74 |
| 2025-08-04 | 1320.15 |
| 2025-08-05 | 1330.81 |
| 2025-08-06 | 1326.23 |
| 2025-08-07 | 1366.21 |
| 2025-08-08 | 1371.91 |
| 2025-08-11 | 1383.74 |
| 2025-08-12 | 1381.02 |
| 2025-08-13 | 1382.35 |
| 2025-08-14 | 1386.99 |
| 2025-08-15 | 1386.59 |
| 2025-08-18 | 1422.59 |
| 2025-08-19 | 1401.52 |
| 2025-08-20 | 1369.67 |
| 2025-08-21 | 1364.44 |
| 2025-08-22 | 1334.33 |
| 2025-08-25 | 1342.71 |
| 2025-08-26 | 1338.99 |
| 2025-08-27 | 1338.97 |
| 2025-08-28 | 1325.87 |
| 2025-08-29 | 1335.73 |
| 2025-09-01 | 1308.45 |
| 2025-09-02 | 1326.99 |
| 2025-09-03 | 1317.98 |
| 2025-09-04 | 1333.05 |
| 2025-09-05 | 1342.59 |
| 2025-09-08 | 1342.73 |
| 2025-09-09 | 1352.69 |
| 2025-09-10 | 1376.25 |
| 2025-09-11 | 1375.76 |
| 2025-09-12 | 1382.91 |
| 2025-09-15 | 1363.37 |
| 2025-09-16 | 1360.10 |
| 2025-09-17 | 1361.61 |
| 2025-09-18 | 1378.86 |
| 2025-09-19 | 1344.09 |
| 2025-09-22 | 1335.04 |
| 2025-09-23 | 1337.84 |
| 2025-09-24 | 1344.47 |
| 2025-09-25 | 1331.30 |
| 2025-09-26 | 1338.63 |
| 2025-09-29 | 1331.71 |
| 2025-09-30 | 1351.67 |
| 2025-10-01 | 1357.86 |
| 2025-10-02 | 1372.98 |
| 2025-10-03 | 1386.86 |
| 2025-10-06 | 1383.92 |
| 2025-10-07 | 1356.01 |
| 2025-10-08 | 1366.99 |
| 2025-10-09 | 1370.19 |
| 2025-10-10 | 1375.53 |
| 2025-10-13 | 1366.58 |
| 2025-10-14 | 1356.02 |
| 2025-10-15 | 1356.79 |
| 2025-10-16 | 1356.38 |
| 2025-10-17 | 1347.40 |
| 2025-10-20 | 1354.81 |
| 2025-10-21 | 1347.90 |
| 2025-10-22 | 1328.94 |
| 2025-10-23 | 1336.37 |
| 2025-10-24 | 1339.97 |
| 2025-10-27 | 1330.05 |
| 2025-10-28 | 1329.94 |
| 2025-10-29 | 1327.33 |
| 2025-10-30 | 1347.33 |
| 2025-10-31 | 1368.25 |
| 2025-11-03 | 1373.35 |
| 2025-11-04 | 1403.06 |
| 2025-11-05 | 1360.71 |
| 2025-11-06 | 1370.11 |
| 2025-11-07 | 1355.49 |
| 2025-11-10 | 1343.56 |
| 2025-11-11 | 1326.83 |
| 2025-11-12 | 1329.14 |
| 2025-11-13 | 1310.64 |
| 2025-11-14 | 1309.46 |
| 2025-11-17 | 1323.73 |
| 2025-11-18 | 1290.29 |
| 2025-11-19 | 1286.77 |
| 2025-11-20 | 1306.13 |
| 2025-11-21 | 1286.80 |
| 2025-11-24 | 1303.14 |
| 2025-11-25 | 1302.59 |
| 2025-11-26 | 1311.87 |
| 2025-11-27 | 1317.86 |
| 2025-11-28 | 1304.33 |
| 2025-12-01 | 1296.73 |
| 2025-12-02 | 1304.20 |
| 2025-12-03 | 1275.32 |
| 2025-12-04 | 1258.89 |
| 2025-12-05 | 1267.28 |
| 2025-12-08 | 1268.36 |
| 2025-12-09 | 1269.54 |
| 2025-12-10 | 1306.37 |
| 2025-12-11 | 1320.50 |
| 2025-12-12 | 1337.58 |
| 2025-12-15 | 1348.88 |
| 2025-12-16 | 1325.56 |
| 2025-12-17 | 1334.48 |
| 2025-12-18 | 1333.74 |
| 2025-12-19 | 1342.01 |
| 2025-12-22 | 1330.97 |
| 2025-12-23 | 1328.61 |
| 2025-12-24 | 1333.64 |
| 2025-12-25 | 1333.64 |
| 2025-12-26 | 1357.10 |
| 2025-12-29 | 1359.13 |
| 2025-12-30 | 1349.71 |
| 2025-12-31 | 1343.66 |
| 2026-01-01 | 1343.66 |
| 2026-01-02 | 1332.34 |
| 2026-01-05 | 1339.24 |
| 2026-01-06 | 1351.87 |
| 2026-01-07 | 1343.52 |
| 2026-01-08 | 1369.09 |
| 2026-01-09 | 1353.71 |
| 2026-01-12 | 1341.14 |
| 2026-01-13 | 1336.76 |
| 2026-01-14 | 1352.54 |
| 2026-01-15 | 1365.67 |
| 2026-01-16 | 1364.24 |
| 2026-01-19 | 1337.78 |
| 2026-01-20 | 1331.69 |
| 2026-01-21 | 1309.36 |
| 2026-01-22 | 1301.30 |
| 2026-01-23 | 1306.47 |
| 2026-01-26 | 1291.38 |
| 2026-01-27 | 1282.18 |
| 2026-01-28 | 1285.44 |
| 2026-01-29 | 1288.86 |
| 2026-01-30 | 1256.35 |
| 2026-02-02 | 1268.85 |
| 2026-02-03 | 1277.11 |
| 2026-02-04 | 1276.55 |
| 2026-02-05 | 1260.63 |
| 2026-02-06 | 1277.55 |
| 2026-02-09 | 1304.65 |
| 2026-02-10 | 1336.35 |
| 2026-02-11 | 1362.48 |
| 2026-02-12 | 1357.11 |
| 2026-02-13 | 1367.63 |
| 2026-02-16 | 1365.89 |
| 2026-02-17 | 1370.93 |
| 2026-02-18 | 1365.41 |
| 2026-02-19 | 1368.31 |
| 2026-02-20 | 1363.00 |
| 2026-02-23 | 1367.58 |
| 2026-02-24 | 1375.13 |
| 2026-02-25 | 1384.97 |
| 2026-02-26 | 1361.59 |
| 2026-02-27 | 1356.43 |
| 2026-03-02 | 1383.26 |
| 2026-03-03 | 1390.10 |
| 2026-03-04 | 1316.20 |
| 2026-03-05 | 1372.87 |
| 2026-03-06 | 1392.96 |
| 2026-03-09 | 1339.73 |
| 2026-03-10 | 1336.32 |
| 2026-03-11 | 1361.09 |
| 2026-03-12 | 1374.64 |
| 2026-03-13 | 1357.88 |
| 2026-03-16 | 1342.65 |
| 2026-03-17 | 1367.45 |
| 2026-03-18 | 1429.00 |
| 2026-03-19 | 1417.49 |
| 2026-03-20 | 1418.86 |
| 2026-03-23 | 1393.38 |
| 2026-03-24 | 1401.53 |
| 2026-03-25 | 1470.11 |
| 2026-03-26 | 1472.04 |
| 2026-03-27 | 1474.66 |
| 2026-03-30 | 1461.93 |
| 2026-03-31 | 1413.36 |
| 2026-04-01 | 1456.71 |
| 2026-04-02 | 1436.66 |