Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Canadaian Dollar Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQTW15LMCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-01 |
| Last Updated | 2026-04-01 11:01 PM CDT |
| Notes | For more information about this series, see: NQTW15LMCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1004.04 |
| 2024-03-19 | 995.18 |
| 2024-03-20 | 987.21 |
| 2024-03-21 | 998.60 |
| 2024-03-22 | 1012.16 |
| 2024-03-25 | 1012.77 |
| 2024-03-26 | 1013.87 |
| 2024-03-27 | 1018.33 |
| 2024-03-28 | 1009.73 |
| 2024-03-29 | 1016.49 |
| 2024-04-01 | 1024.27 |
| 2024-04-02 | 1019.03 |
| 2024-04-03 | 1008.20 |
| 2024-04-04 | 1005.89 |
| 2024-04-05 | 1014.58 |
| 2024-04-08 | 1022.50 |
| 2024-04-09 | 1018.20 |
| 2024-04-10 | 1035.17 |
| 2024-04-11 | 1031.85 |
| 2024-04-12 | 1023.05 |
| 2024-04-15 | 1012.19 |
| 2024-04-16 | 994.49 |
| 2024-04-17 | 984.67 |
| 2024-04-18 | 991.20 |
| 2024-04-19 | 973.56 |
| 2024-04-22 | 977.74 |
| 2024-04-23 | 976.58 |
| 2024-04-24 | 983.85 |
| 2024-04-25 | 972.74 |
| 2024-04-26 | 985.79 |
| 2024-04-29 | 996.43 |
| 2024-04-30 | 1006.51 |
| 2024-05-01 | 1008.56 |
| 2024-05-02 | 1009.90 |
| 2024-05-03 | 1001.94 |
| 2024-05-06 | 1013.67 |
| 2024-05-07 | 1012.01 |
| 2024-05-08 | 1015.96 |
| 2024-05-09 | 1011.84 |
| 2024-05-10 | 1017.30 |
| 2024-05-13 | 1018.03 |
| 2024-05-14 | 1016.34 |
| 2024-05-15 | 1020.57 |
| 2024-05-16 | 1039.56 |
| 2024-05-17 | 1038.34 |
| 2024-05-20 | 1041.97 |
| 2024-05-21 | 1040.44 |
| 2024-05-22 | 1052.77 |
| 2024-05-23 | 1057.54 |
| 2024-05-24 | 1054.13 |
| 2024-05-27 | 1044.71 |
| 2024-05-28 | 1041.41 |
| 2024-05-29 | 1045.40 |
| 2024-05-30 | 1043.08 |
| 2024-05-31 | 1043.36 |
| 2024-06-03 | 1054.18 |
| 2024-06-04 | 1060.31 |
| 2024-06-05 | 1063.05 |
| 2024-06-06 | 1071.86 |
| 2024-06-07 | 1067.82 |
| 2024-06-10 | 1070.54 |
| 2024-06-11 | 1063.73 |
| 2024-06-12 | 1061.83 |
| 2024-06-13 | 1069.67 |
| 2024-06-14 | 1083.05 |
| 2024-06-17 | 1074.53 |
| 2024-06-18 | 1073.49 |
| 2024-06-19 | 1071.34 |
| 2024-06-20 | 1069.96 |
| 2024-06-21 | 1067.09 |
| 2024-06-24 | 1062.49 |
| 2024-06-25 | 1057.45 |
| 2024-06-26 | 1054.17 |
| 2024-06-27 | 1051.11 |
| 2024-06-28 | 1062.80 |
| 2024-07-01 | 1070.84 |
| 2024-07-02 | 1069.41 |
| 2024-07-03 | 1061.55 |
| 2024-07-04 | 1053.95 |
| 2024-07-05 | 1064.52 |
| 2024-07-08 | 1032.46 |
| 2024-07-09 | 1024.02 |
| 2024-07-10 | 1014.72 |
| 2024-07-11 | 1016.47 |
| 2024-07-12 | 1011.29 |
| 2024-07-15 | 1007.16 |
| 2024-07-16 | 1010.59 |
| 2024-07-17 | 1005.31 |
| 2024-07-18 | 1011.57 |
| 2024-07-19 | 1017.10 |
| 2024-07-22 | 1007.45 |
| 2024-07-23 | 1019.70 |
| 2024-07-24 | 1021.03 |
| 2024-07-25 | 1023.18 |
| 2024-07-26 | 1029.46 |
| 2024-07-29 | 1018.92 |
| 2024-07-30 | 1022.42 |
| 2024-07-31 | 1019.93 |
| 2024-08-01 | 1030.58 |
| 2024-08-02 | 1026.37 |
| 2024-08-05 | 1002.03 |
| 2024-08-06 | 1014.10 |
| 2024-08-07 | 1020.20 |
| 2024-08-08 | 1018.88 |
| 2024-08-09 | 1023.75 |
| 2024-08-12 | 1028.68 |
| 2024-08-13 | 1026.61 |
| 2024-08-14 | 1035.08 |
| 2024-08-15 | 1035.22 |
| 2024-08-16 | 1045.87 |
| 2024-08-19 | 1056.03 |
| 2024-08-20 | 1055.86 |
| 2024-08-21 | 1059.79 |
| 2024-08-22 | 1056.58 |
| 2024-08-23 | 1053.18 |
| 2024-08-26 | 1051.56 |
| 2024-08-27 | 1055.61 |
| 2024-08-28 | 1046.20 |
| 2024-08-29 | 1045.55 |
| 2024-08-30 | 1046.32 |
| 2024-09-02 | 1057.73 |
| 2024-09-03 | 1056.01 |
| 2024-09-04 | 1030.75 |
| 2024-09-05 | 1044.71 |
| 2024-09-06 | 1062.71 |
| 2024-09-09 | 1057.01 |
| 2024-09-10 | 1049.16 |
| 2024-09-11 | 1051.25 |
| 2024-09-12 | 1061.21 |
| 2024-09-13 | 1070.77 |
| 2024-09-16 | 1087.94 |
| 2024-09-17 | 1087.62 |
| 2024-09-18 | 1075.23 |
| 2024-09-19 | 1082.87 |
| 2024-09-20 | 1089.18 |
| 2024-09-23 | 1088.76 |
| 2024-09-24 | 1095.11 |
| 2024-09-25 | 1085.65 |
| 2024-09-26 | 1082.26 |
| 2024-09-27 | 1088.55 |
| 2024-09-30 | 1080.04 |
| 2024-10-01 | 1072.80 |
| 2024-10-02 | 1071.22 |
| 2024-10-03 | 1075.74 |
| 2024-10-04 | 1044.58 |
| 2024-10-07 | 1047.80 |
| 2024-10-08 | 1048.36 |
| 2024-10-09 | 1056.05 |
| 2024-10-10 | 1061.18 |
| 2024-10-11 | 1061.20 |
| 2024-10-14 | 1071.04 |
| 2024-10-15 | 1076.51 |
| 2024-10-16 | 1069.71 |
| 2024-10-17 | 1071.44 |
| 2024-10-18 | 1094.60 |
| 2024-10-21 | 1094.51 |
| 2024-10-22 | 1096.97 |
| 2024-10-23 | 1085.41 |
| 2024-10-24 | 1088.58 |
| 2024-10-25 | 1100.19 |
| 2024-10-28 | 1094.30 |
| 2024-10-29 | 1092.04 |
| 2024-10-30 | 1086.94 |
| 2024-10-31 | 1089.13 |
| 2024-11-01 | 1091.08 |
| 2024-11-04 | 1087.21 |
| 2024-11-05 | 1094.29 |
| 2024-11-06 | 1093.02 |
| 2024-11-07 | 1094.06 |
| 2024-11-08 | 1098.41 |
| 2024-11-11 | 1096.58 |
| 2024-11-12 | 1081.55 |
| 2024-11-13 | 1107.11 |
| 2024-11-14 | 1095.60 |
| 2024-11-15 | 1099.42 |
| 2024-11-18 | 1091.52 |
| 2024-11-19 | 1103.85 |
| 2024-11-20 | 1105.95 |
| 2024-11-21 | 1104.01 |
| 2024-11-22 | 1111.42 |
| 2024-11-25 | 1126.53 |
| 2024-11-26 | 1123.69 |
| 2024-11-27 | 1133.65 |
| 2024-11-28 | 1123.49 |
| 2024-11-29 | 1125.08 |
| 2024-12-02 | 1150.89 |
| 2024-12-03 | 1147.16 |
| 2024-12-04 | 1167.86 |
| 2024-12-05 | 1150.79 |
| 2024-12-06 | 1165.63 |
| 2024-12-09 | 1168.79 |
| 2024-12-10 | 1167.61 |
| 2024-12-11 | 1169.85 |
| 2024-12-12 | 1164.84 |
| 2024-12-13 | 1184.29 |
| 2024-12-16 | 1184.24 |
| 2024-12-17 | 1193.67 |
| 2024-12-18 | 1196.40 |
| 2024-12-19 | 1191.04 |
| 2024-12-20 | 1187.34 |
| 2024-12-23 | 1207.31 |
| 2024-12-24 | 1195.54 |
| 2024-12-25 | 1202.58 |
| 2024-12-26 | 1198.55 |
| 2024-12-27 | 1208.76 |
| 2024-12-30 | 1193.71 |
| 2024-12-31 | 1194.51 |
| 2025-01-01 | 1194.51 |
| 2025-01-02 | 1181.39 |
| 2025-01-03 | 1183.77 |
| 2025-01-06 | 1188.71 |
| 2025-01-07 | 1182.25 |
| 2025-01-08 | 1179.53 |
| 2025-01-09 | 1169.09 |
| 2025-01-10 | 1160.86 |
| 2025-01-13 | 1146.39 |
| 2025-01-14 | 1165.10 |
| 2025-01-15 | 1153.50 |
| 2025-01-16 | 1168.42 |
| 2025-01-17 | 1173.37 |
| 2025-01-20 | 1166.60 |
| 2025-01-21 | 1174.90 |
| 2025-01-22 | 1185.04 |
| 2025-01-23 | 1185.09 |
| 2025-01-24 | 1182.20 |
| 2025-01-27 | 1186.82 |
| 2025-01-28 | 1187.52 |
| 2025-01-29 | 1191.68 |
| 2025-01-30 | 1188.96 |
| 2025-01-31 | 1194.90 |
| 2025-02-03 | 1181.63 |
| 2025-02-04 | 1170.01 |
| 2025-02-05 | 1186.22 |
| 2025-02-06 | 1190.66 |
| 2025-02-07 | 1197.51 |
| 2025-02-10 | 1184.05 |
| 2025-02-11 | 1188.25 |
| 2025-02-12 | 1176.59 |
| 2025-02-13 | 1164.31 |
| 2025-02-14 | 1160.62 |
| 2025-02-17 | 1180.67 |
| 2025-02-18 | 1181.18 |
| 2025-02-19 | 1164.30 |
| 2025-02-20 | 1158.49 |
| 2025-02-21 | 1175.25 |
| 2025-02-24 | 1172.37 |
| 2025-02-25 | 1163.20 |
| 2025-02-26 | 1177.54 |
| 2025-02-27 | 1179.44 |
| 2025-02-28 | 1177.64 |
| 2025-03-03 | 1175.87 |
| 2025-03-04 | 1182.71 |
| 2025-03-05 | 1184.03 |
| 2025-03-06 | 1181.11 |
| 2025-03-07 | 1179.03 |
| 2025-03-10 | 1177.21 |
| 2025-03-11 | 1171.95 |
| 2025-03-12 | 1168.87 |
| 2025-03-13 | 1174.25 |
| 2025-03-14 | 1168.33 |
| 2025-03-17 | 1160.24 |
| 2025-03-18 | 1175.30 |
| 2025-03-19 | 1161.28 |
| 2025-03-20 | 1168.68 |
| 2025-03-21 | 1186.21 |
| 2025-03-24 | 1167.20 |
| 2025-03-25 | 1169.13 |
| 2025-03-26 | 1165.21 |
| 2025-03-27 | 1166.68 |
| 2025-03-28 | 1152.62 |
| 2025-03-31 | 1135.62 |
| 2025-04-01 | 1139.79 |
| 2025-04-02 | 1140.69 |
| 2025-04-03 | 1140.69 |
| 2025-04-04 | 1133.87 |
| 2025-04-07 | 1079.12 |
| 2025-04-08 | 1070.76 |
| 2025-04-09 | 1052.28 |
| 2025-04-10 | 1080.52 |
| 2025-04-11 | 1085.94 |
| 2025-04-14 | 1085.25 |
| 2025-04-15 | 1102.40 |
| 2025-04-16 | 1097.53 |
| 2025-04-17 | 1083.60 |
| 2025-04-18 | 1080.80 |
| 2025-04-21 | 1066.70 |
| 2025-04-22 | 1060.59 |
| 2025-04-23 | 1074.67 |
| 2025-04-24 | 1075.50 |
| 2025-04-25 | 1082.83 |
| 2025-04-28 | 1086.05 |
| 2025-04-29 | 1119.40 |
| 2025-04-30 | 1125.35 |
| 2025-05-01 | 1127.43 |
| 2025-05-02 | 1160.39 |
| 2025-05-05 | 1211.65 |
| 2025-05-06 | 1218.24 |
| 2025-05-07 | 1216.92 |
| 2025-05-08 | 1218.79 |
| 2025-05-09 | 1234.54 |
| 2025-05-12 | 1250.87 |
| 2025-05-13 | 1234.62 |
| 2025-05-14 | 1250.95 |
| 2025-05-15 | 1277.80 |
| 2025-05-16 | 1272.45 |
| 2025-05-19 | 1259.29 |
| 2025-05-20 | 1264.25 |
| 2025-05-21 | 1278.28 |
| 2025-05-22 | 1290.42 |
| 2025-05-23 | 1276.37 |
| 2025-05-26 | 1280.26 |
| 2025-05-27 | 1267.01 |
| 2025-05-28 | 1282.02 |
| 2025-05-29 | 1264.67 |
| 2025-05-30 | 1259.18 |
| 2025-06-02 | 1251.12 |
| 2025-06-03 | 1241.84 |
| 2025-06-04 | 1239.54 |
| 2025-06-05 | 1249.08 |
| 2025-06-06 | 1249.94 |
| 2025-06-09 | 1264.00 |
| 2025-06-10 | 1291.48 |
| 2025-06-11 | 1299.48 |
| 2025-06-12 | 1305.20 |
| 2025-06-13 | 1311.16 |
| 2025-06-16 | 1317.11 |
| 2025-06-17 | 1307.03 |
| 2025-06-18 | 1317.81 |
| 2025-06-19 | 1307.16 |
| 2025-06-20 | 1309.15 |
| 2025-06-23 | 1298.68 |
| 2025-06-24 | 1284.35 |
| 2025-06-25 | 1320.97 |
| 2025-06-26 | 1316.69 |
| 2025-06-27 | 1329.61 |
| 2025-06-30 | 1305.48 |
| 2025-07-01 | 1321.11 |
| 2025-07-02 | 1327.35 |
| 2025-07-03 | 1327.25 |
| 2025-07-04 | 1321.10 |
| 2025-07-07 | 1288.02 |
| 2025-07-08 | 1296.06 |
| 2025-07-09 | 1276.38 |
| 2025-07-10 | 1289.32 |
| 2025-07-11 | 1286.70 |
| 2025-07-14 | 1271.26 |
| 2025-07-15 | 1271.40 |
| 2025-07-16 | 1270.17 |
| 2025-07-17 | 1267.84 |
| 2025-07-18 | 1275.75 |
| 2025-07-21 | 1269.12 |
| 2025-07-22 | 1255.00 |
| 2025-07-23 | 1263.11 |
| 2025-07-24 | 1257.56 |
| 2025-07-25 | 1263.97 |
| 2025-07-28 | 1289.58 |
| 2025-07-29 | 1285.98 |
| 2025-07-30 | 1291.49 |
| 2025-07-31 | 1298.28 |
| 2025-08-01 | 1287.69 |
| 2025-08-04 | 1301.42 |
| 2025-08-05 | 1311.04 |
| 2025-08-06 | 1309.95 |
| 2025-08-07 | 1350.74 |
| 2025-08-08 | 1361.63 |
| 2025-08-11 | 1373.06 |
| 2025-08-12 | 1370.79 |
| 2025-08-13 | 1378.58 |
| 2025-08-14 | 1375.60 |
| 2025-08-15 | 1380.46 |
| 2025-08-18 | 1411.02 |
| 2025-08-19 | 1388.31 |
| 2025-08-20 | 1350.05 |
| 2025-08-21 | 1347.65 |
| 2025-08-22 | 1325.61 |
| 2025-08-25 | 1334.40 |
| 2025-08-26 | 1329.82 |
| 2025-08-27 | 1328.50 |
| 2025-08-28 | 1317.29 |
| 2025-08-29 | 1327.47 |
| 2025-09-01 | 1304.70 |
| 2025-09-02 | 1320.58 |
| 2025-09-03 | 1315.46 |
| 2025-09-04 | 1327.96 |
| 2025-09-05 | 1346.53 |
| 2025-09-08 | 1351.63 |
| 2025-09-09 | 1363.26 |
| 2025-09-10 | 1396.50 |
| 2025-09-11 | 1400.21 |
| 2025-09-12 | 1407.24 |
| 2025-09-15 | 1386.58 |
| 2025-09-16 | 1380.76 |
| 2025-09-17 | 1382.66 |
| 2025-09-18 | 1392.15 |
| 2025-09-19 | 1351.01 |
| 2025-09-22 | 1343.80 |
| 2025-09-23 | 1351.54 |
| 2025-09-24 | 1361.33 |
| 2025-09-25 | 1342.19 |
| 2025-09-26 | 1350.57 |
| 2025-09-29 | 1348.59 |
| 2025-09-30 | 1378.53 |
| 2025-10-01 | 1384.11 |
| 2025-10-02 | 1397.55 |
| 2025-10-03 | 1413.19 |
| 2025-10-06 | 1413.29 |
| 2025-10-07 | 1378.08 |
| 2025-10-08 | 1388.31 |
| 2025-10-09 | 1392.58 |
| 2025-10-10 | 1392.13 |
| 2025-10-13 | 1380.97 |
| 2025-10-14 | 1365.53 |
| 2025-10-15 | 1372.74 |
| 2025-10-16 | 1369.70 |
| 2025-10-17 | 1358.11 |
| 2025-10-20 | 1368.99 |
| 2025-10-21 | 1356.78 |
| 2025-10-22 | 1335.32 |
| 2025-10-23 | 1347.57 |
| 2025-10-24 | 1351.04 |
| 2025-10-27 | 1349.28 |
| 2025-10-28 | 1349.64 |
| 2025-10-29 | 1348.75 |
| 2025-10-30 | 1365.66 |
| 2025-10-31 | 1388.04 |
| 2025-11-03 | 1394.72 |
| 2025-11-04 | 1420.94 |
| 2025-11-05 | 1381.63 |
| 2025-11-06 | 1385.46 |
| 2025-11-07 | 1365.77 |
| 2025-11-10 | 1358.30 |
| 2025-11-11 | 1340.94 |
| 2025-11-12 | 1345.58 |
| 2025-11-13 | 1330.83 |
| 2025-11-14 | 1330.12 |
| 2025-11-17 | 1336.80 |
| 2025-11-18 | 1297.33 |
| 2025-11-19 | 1291.52 |
| 2025-11-20 | 1315.82 |
| 2025-11-21 | 1293.52 |
| 2025-11-24 | 1313.72 |
| 2025-11-25 | 1310.17 |
| 2025-11-26 | 1327.67 |
| 2025-11-27 | 1336.26 |
| 2025-11-28 | 1318.80 |
| 2025-12-01 | 1312.77 |
| 2025-12-02 | 1324.67 |
| 2025-12-03 | 1298.03 |
| 2025-12-04 | 1284.34 |
| 2025-12-05 | 1289.84 |
| 2025-12-08 | 1285.20 |
| 2025-12-09 | 1291.22 |
| 2025-12-10 | 1328.24 |
| 2025-12-11 | 1340.78 |
| 2025-12-12 | 1354.64 |
| 2025-12-15 | 1365.43 |
| 2025-12-16 | 1338.24 |
| 2025-12-17 | 1344.73 |
| 2025-12-18 | 1343.39 |
| 2025-12-19 | 1352.10 |
| 2025-12-22 | 1346.70 |
| 2025-12-23 | 1348.08 |
| 2025-12-24 | 1353.17 |
| 2025-12-25 | 1353.17 |
| 2025-12-26 | 1376.69 |
| 2025-12-29 | 1375.85 |
| 2025-12-30 | 1368.53 |
| 2025-12-31 | 1358.37 |
| 2026-01-01 | 1358.37 |
| 2026-01-02 | 1352.44 |
| 2026-01-05 | 1366.10 |
| 2026-01-06 | 1386.97 |
| 2026-01-07 | 1380.75 |
| 2026-01-08 | 1405.73 |
| 2026-01-09 | 1389.25 |
| 2026-01-12 | 1382.84 |
| 2026-01-13 | 1372.15 |
| 2026-01-14 | 1387.72 |
| 2026-01-15 | 1405.76 |
| 2026-01-16 | 1402.43 |
| 2026-01-19 | 1376.84 |
| 2026-01-20 | 1373.32 |
| 2026-01-21 | 1352.87 |
| 2026-01-22 | 1355.86 |
| 2026-01-23 | 1363.96 |
| 2026-01-26 | 1355.70 |
| 2026-01-27 | 1344.37 |
| 2026-01-28 | 1349.09 |
| 2026-01-29 | 1348.61 |
| 2026-01-30 | 1318.13 |
| 2026-02-02 | 1334.14 |
| 2026-02-03 | 1352.53 |
| 2026-02-04 | 1350.93 |
| 2026-02-05 | 1326.38 |
| 2026-02-06 | 1349.87 |
| 2026-02-09 | 1388.39 |
| 2026-02-10 | 1416.61 |
| 2026-02-11 | 1457.52 |
| 2026-02-12 | 1455.87 |
| 2026-02-13 | 1455.98 |
| 2026-02-16 | 1455.45 |
| 2026-02-17 | 1461.32 |
| 2026-02-18 | 1459.50 |
| 2026-02-19 | 1461.32 |
| 2026-02-20 | 1460.79 |
| 2026-02-23 | 1461.69 |
| 2026-02-24 | 1470.99 |
| 2026-02-25 | 1489.90 |
| 2026-02-26 | 1463.00 |
| 2026-02-27 | 1458.09 |
| 2026-03-02 | 1479.55 |
| 2026-03-03 | 1473.91 |
| 2026-03-04 | 1406.18 |
| 2026-03-05 | 1456.74 |
| 2026-03-06 | 1470.42 |
| 2026-03-09 | 1416.88 |
| 2026-03-10 | 1433.14 |
| 2026-03-11 | 1464.05 |
| 2026-03-12 | 1467.53 |
| 2026-03-13 | 1444.76 |
| 2026-03-16 | 1433.56 |
| 2026-03-17 | 1471.67 |
| 2026-03-18 | 1532.03 |
| 2026-03-19 | 1513.75 |
| 2026-03-20 | 1515.72 |
| 2026-03-23 | 1478.63 |
| 2026-03-24 | 1486.03 |
| 2026-03-25 | 1561.92 |
| 2026-03-26 | 1558.71 |
| 2026-03-27 | 1559.59 |
| 2026-03-30 | 1543.00 |
| 2026-03-31 | 1494.06 |
| 2026-04-01 | 1553.63 |