Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Canadaian Dollar Net Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Canadaian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMCADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQTW15LMCADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1004.04 |
| 2024-03-19 | 995.18 |
| 2024-03-20 | 987.21 |
| 2024-03-21 | 998.60 |
| 2024-03-22 | 1012.16 |
| 2024-03-25 | 1012.77 |
| 2024-03-26 | 1013.87 |
| 2024-03-27 | 1018.33 |
| 2024-03-28 | 1009.73 |
| 2024-03-29 | 1016.49 |
| 2024-04-01 | 1024.27 |
| 2024-04-02 | 1019.03 |
| 2024-04-03 | 1008.20 |
| 2024-04-04 | 1005.89 |
| 2024-04-05 | 1014.58 |
| 2024-04-08 | 1022.50 |
| 2024-04-09 | 1018.20 |
| 2024-04-10 | 1035.17 |
| 2024-04-11 | 1031.85 |
| 2024-04-12 | 1023.05 |
| 2024-04-15 | 1012.19 |
| 2024-04-16 | 994.49 |
| 2024-04-17 | 984.67 |
| 2024-04-18 | 991.20 |
| 2024-04-19 | 973.56 |
| 2024-04-22 | 977.74 |
| 2024-04-23 | 976.58 |
| 2024-04-24 | 983.85 |
| 2024-04-25 | 972.74 |
| 2024-04-26 | 985.79 |
| 2024-04-29 | 996.43 |
| 2024-04-30 | 1006.51 |
| 2024-05-01 | 1008.56 |
| 2024-05-02 | 1009.90 |
| 2024-05-03 | 1001.94 |
| 2024-05-06 | 1013.67 |
| 2024-05-07 | 1012.01 |
| 2024-05-08 | 1015.96 |
| 2024-05-09 | 1011.84 |
| 2024-05-10 | 1017.30 |
| 2024-05-13 | 1018.03 |
| 2024-05-14 | 1016.34 |
| 2024-05-15 | 1020.57 |
| 2024-05-16 | 1039.56 |
| 2024-05-17 | 1038.34 |
| 2024-05-20 | 1041.97 |
| 2024-05-21 | 1040.44 |
| 2024-05-22 | 1052.77 |
| 2024-05-23 | 1057.54 |
| 2024-05-24 | 1054.13 |
| 2024-05-27 | 1044.71 |
| 2024-05-28 | 1041.41 |
| 2024-05-29 | 1045.40 |
| 2024-05-30 | 1043.08 |
| 2024-05-31 | 1043.36 |
| 2024-06-03 | 1054.18 |
| 2024-06-04 | 1060.31 |
| 2024-06-05 | 1063.05 |
| 2024-06-06 | 1071.86 |
| 2024-06-07 | 1067.82 |
| 2024-06-10 | 1070.54 |
| 2024-06-11 | 1063.73 |
| 2024-06-12 | 1061.83 |
| 2024-06-13 | 1069.67 |
| 2024-06-14 | 1083.05 |
| 2024-06-17 | 1074.53 |
| 2024-06-18 | 1073.49 |
| 2024-06-19 | 1071.34 |
| 2024-06-20 | 1069.96 |
| 2024-06-21 | 1067.09 |
| 2024-06-24 | 1062.49 |
| 2024-06-25 | 1057.45 |
| 2024-06-26 | 1054.17 |
| 2024-06-27 | 1051.11 |
| 2024-06-28 | 1062.80 |
| 2024-07-01 | 1070.84 |
| 2024-07-02 | 1070.81 |
| 2024-07-03 | 1062.95 |
| 2024-07-04 | 1068.35 |
| 2024-07-05 | 1079.07 |
| 2024-07-08 | 1054.07 |
| 2024-07-09 | 1045.46 |
| 2024-07-10 | 1039.76 |
| 2024-07-11 | 1041.56 |
| 2024-07-12 | 1036.26 |
| 2024-07-15 | 1032.03 |
| 2024-07-16 | 1035.53 |
| 2024-07-17 | 1030.12 |
| 2024-07-18 | 1036.54 |
| 2024-07-19 | 1042.20 |
| 2024-07-22 | 1032.32 |
| 2024-07-23 | 1044.87 |
| 2024-07-24 | 1046.23 |
| 2024-07-25 | 1048.43 |
| 2024-07-26 | 1054.87 |
| 2024-07-29 | 1044.07 |
| 2024-07-30 | 1047.66 |
| 2024-07-31 | 1048.29 |
| 2024-08-01 | 1059.24 |
| 2024-08-02 | 1054.91 |
| 2024-08-05 | 1029.89 |
| 2024-08-06 | 1042.30 |
| 2024-08-07 | 1048.56 |
| 2024-08-08 | 1047.21 |
| 2024-08-09 | 1052.22 |
| 2024-08-12 | 1057.28 |
| 2024-08-13 | 1055.16 |
| 2024-08-14 | 1063.86 |
| 2024-08-15 | 1064.00 |
| 2024-08-16 | 1074.95 |
| 2024-08-19 | 1085.39 |
| 2024-08-20 | 1085.22 |
| 2024-08-21 | 1089.26 |
| 2024-08-22 | 1085.96 |
| 2024-08-23 | 1082.46 |
| 2024-08-26 | 1080.80 |
| 2024-08-27 | 1084.96 |
| 2024-08-28 | 1075.29 |
| 2024-08-29 | 1074.62 |
| 2024-08-30 | 1075.41 |
| 2024-09-02 | 1087.15 |
| 2024-09-03 | 1085.38 |
| 2024-09-04 | 1059.41 |
| 2024-09-05 | 1073.76 |
| 2024-09-06 | 1092.26 |
| 2024-09-09 | 1086.40 |
| 2024-09-10 | 1078.33 |
| 2024-09-11 | 1080.48 |
| 2024-09-12 | 1090.72 |
| 2024-09-13 | 1100.54 |
| 2024-09-16 | 1118.19 |
| 2024-09-17 | 1117.86 |
| 2024-09-18 | 1105.13 |
| 2024-09-19 | 1112.98 |
| 2024-09-20 | 1119.47 |
| 2024-09-23 | 1119.03 |
| 2024-09-24 | 1125.56 |
| 2024-09-25 | 1115.83 |
| 2024-09-26 | 1112.36 |
| 2024-09-27 | 1118.82 |
| 2024-09-30 | 1110.08 |
| 2024-10-01 | 1102.63 |
| 2024-10-02 | 1101.00 |
| 2024-10-03 | 1105.66 |
| 2024-10-04 | 1073.63 |
| 2024-10-07 | 1076.94 |
| 2024-10-08 | 1077.52 |
| 2024-10-09 | 1085.41 |
| 2024-10-10 | 1090.69 |
| 2024-10-11 | 1090.71 |
| 2024-10-14 | 1100.82 |
| 2024-10-15 | 1106.44 |
| 2024-10-16 | 1099.46 |
| 2024-10-17 | 1101.23 |
| 2024-10-18 | 1125.03 |
| 2024-10-21 | 1124.95 |
| 2024-10-22 | 1127.48 |
| 2024-10-23 | 1115.59 |
| 2024-10-24 | 1118.85 |
| 2024-10-25 | 1130.78 |
| 2024-10-28 | 1124.73 |
| 2024-10-29 | 1122.40 |
| 2024-10-30 | 1117.16 |
| 2024-10-31 | 1119.41 |
| 2024-11-01 | 1121.41 |
| 2024-11-04 | 1117.44 |
| 2024-11-05 | 1124.72 |
| 2024-11-06 | 1123.41 |
| 2024-11-07 | 1124.48 |
| 2024-11-08 | 1128.95 |
| 2024-11-11 | 1127.08 |
| 2024-11-12 | 1111.62 |
| 2024-11-13 | 1137.90 |
| 2024-11-14 | 1126.07 |
| 2024-11-15 | 1129.99 |
| 2024-11-18 | 1121.87 |
| 2024-11-19 | 1134.55 |
| 2024-11-20 | 1136.71 |
| 2024-11-21 | 1134.70 |
| 2024-11-22 | 1142.33 |
| 2024-11-25 | 1157.85 |
| 2024-11-26 | 1154.94 |
| 2024-11-27 | 1165.18 |
| 2024-11-28 | 1154.73 |
| 2024-11-29 | 1156.37 |
| 2024-12-02 | 1182.89 |
| 2024-12-03 | 1179.06 |
| 2024-12-04 | 1200.34 |
| 2024-12-05 | 1182.79 |
| 2024-12-06 | 1198.04 |
| 2024-12-09 | 1201.29 |
| 2024-12-10 | 1200.08 |
| 2024-12-11 | 1202.38 |
| 2024-12-12 | 1197.23 |
| 2024-12-13 | 1217.22 |
| 2024-12-16 | 1217.16 |
| 2024-12-17 | 1226.86 |
| 2024-12-18 | 1229.66 |
| 2024-12-19 | 1224.16 |
| 2024-12-20 | 1220.36 |
| 2024-12-23 | 1240.88 |
| 2024-12-24 | 1228.78 |
| 2024-12-25 | 1236.02 |
| 2024-12-26 | 1231.88 |
| 2024-12-27 | 1242.37 |
| 2024-12-30 | 1226.91 |
| 2024-12-31 | 1227.72 |
| 2025-01-01 | 1227.72 |
| 2025-01-02 | 1214.24 |
| 2025-01-03 | 1216.68 |
| 2025-01-06 | 1221.77 |
| 2025-01-07 | 1215.13 |
| 2025-01-08 | 1212.33 |
| 2025-01-09 | 1201.59 |
| 2025-01-10 | 1193.14 |
| 2025-01-13 | 1178.27 |
| 2025-01-14 | 1197.50 |
| 2025-01-15 | 1185.58 |
| 2025-01-16 | 1200.91 |
| 2025-01-17 | 1205.99 |
| 2025-01-20 | 1199.04 |
| 2025-01-21 | 1207.57 |
| 2025-01-22 | 1218.00 |
| 2025-01-23 | 1218.05 |
| 2025-01-24 | 1215.07 |
| 2025-01-27 | 1219.82 |
| 2025-01-28 | 1220.54 |
| 2025-01-29 | 1224.82 |
| 2025-01-30 | 1222.02 |
| 2025-01-31 | 1228.13 |
| 2025-02-03 | 1214.49 |
| 2025-02-04 | 1202.55 |
| 2025-02-05 | 1219.21 |
| 2025-02-06 | 1223.77 |
| 2025-02-07 | 1230.81 |
| 2025-02-10 | 1216.97 |
| 2025-02-11 | 1221.29 |
| 2025-02-12 | 1209.30 |
| 2025-02-13 | 1196.68 |
| 2025-02-14 | 1192.89 |
| 2025-02-17 | 1213.50 |
| 2025-02-18 | 1214.02 |
| 2025-02-19 | 1196.68 |
| 2025-02-20 | 1190.71 |
| 2025-02-21 | 1207.93 |
| 2025-02-24 | 1204.97 |
| 2025-02-25 | 1195.54 |
| 2025-02-26 | 1210.29 |
| 2025-02-27 | 1212.24 |
| 2025-02-28 | 1210.39 |
| 2025-03-03 | 1208.57 |
| 2025-03-04 | 1215.59 |
| 2025-03-05 | 1216.96 |
| 2025-03-06 | 1213.95 |
| 2025-03-07 | 1211.81 |
| 2025-03-10 | 1209.94 |
| 2025-03-11 | 1204.54 |
| 2025-03-12 | 1201.37 |
| 2025-03-13 | 1206.90 |
| 2025-03-14 | 1200.81 |
| 2025-03-17 | 1192.50 |
| 2025-03-18 | 1207.98 |
| 2025-03-19 | 1193.57 |
| 2025-03-20 | 1201.18 |
| 2025-03-21 | 1219.19 |
| 2025-03-24 | 1199.65 |
| 2025-03-25 | 1201.64 |
| 2025-03-26 | 1197.61 |
| 2025-03-27 | 1199.12 |
| 2025-03-28 | 1184.67 |
| 2025-03-31 | 1167.19 |
| 2025-04-01 | 1171.48 |
| 2025-04-02 | 1172.41 |
| 2025-04-03 | 1172.41 |
| 2025-04-04 | 1165.40 |
| 2025-04-07 | 1109.13 |
| 2025-04-08 | 1100.54 |
| 2025-04-09 | 1081.54 |
| 2025-04-10 | 1110.57 |
| 2025-04-11 | 1116.14 |
| 2025-04-14 | 1115.43 |
| 2025-04-15 | 1133.05 |
| 2025-04-16 | 1128.04 |
| 2025-04-17 | 1113.73 |
| 2025-04-18 | 1110.85 |
| 2025-04-21 | 1096.36 |
| 2025-04-22 | 1090.08 |
| 2025-04-23 | 1104.56 |
| 2025-04-24 | 1105.40 |
| 2025-04-25 | 1112.93 |
| 2025-04-28 | 1116.25 |
| 2025-04-29 | 1150.53 |
| 2025-04-30 | 1156.65 |
| 2025-05-01 | 1158.78 |
| 2025-05-02 | 1192.66 |
| 2025-05-05 | 1245.34 |
| 2025-05-06 | 1252.11 |
| 2025-05-07 | 1250.76 |
| 2025-05-08 | 1252.68 |
| 2025-05-09 | 1268.86 |
| 2025-05-12 | 1285.65 |
| 2025-05-13 | 1268.95 |
| 2025-05-14 | 1285.73 |
| 2025-05-15 | 1313.33 |
| 2025-05-16 | 1307.83 |
| 2025-05-19 | 1294.31 |
| 2025-05-20 | 1299.41 |
| 2025-05-21 | 1313.82 |
| 2025-05-22 | 1326.30 |
| 2025-05-23 | 1311.86 |
| 2025-05-26 | 1315.86 |
| 2025-05-27 | 1302.25 |
| 2025-05-28 | 1317.67 |
| 2025-05-29 | 1299.84 |
| 2025-05-30 | 1294.19 |
| 2025-06-02 | 1285.90 |
| 2025-06-03 | 1276.37 |
| 2025-06-04 | 1274.00 |
| 2025-06-05 | 1283.81 |
| 2025-06-06 | 1284.69 |
| 2025-06-09 | 1299.14 |
| 2025-06-10 | 1327.39 |
| 2025-06-11 | 1335.61 |
| 2025-06-12 | 1341.49 |
| 2025-06-13 | 1347.61 |
| 2025-06-16 | 1353.73 |
| 2025-06-17 | 1343.38 |
| 2025-06-18 | 1354.45 |
| 2025-06-19 | 1343.50 |
| 2025-06-20 | 1345.55 |
| 2025-06-23 | 1334.79 |
| 2025-06-24 | 1320.06 |
| 2025-06-25 | 1357.70 |
| 2025-06-26 | 1353.30 |
| 2025-06-27 | 1366.58 |
| 2025-06-30 | 1341.78 |
| 2025-07-01 | 1357.84 |
| 2025-07-02 | 1364.25 |
| 2025-07-03 | 1380.63 |
| 2025-07-04 | 1374.23 |
| 2025-07-07 | 1339.83 |
| 2025-07-08 | 1348.18 |
| 2025-07-09 | 1342.74 |
| 2025-07-10 | 1356.36 |
| 2025-07-11 | 1353.60 |
| 2025-07-14 | 1337.36 |
| 2025-07-15 | 1337.51 |
| 2025-07-16 | 1336.21 |
| 2025-07-17 | 1333.75 |
| 2025-07-18 | 1342.08 |
| 2025-07-21 | 1335.11 |
| 2025-07-22 | 1320.25 |
| 2025-07-23 | 1328.78 |
| 2025-07-24 | 1322.95 |
| 2025-07-25 | 1329.69 |
| 2025-07-28 | 1356.63 |
| 2025-07-29 | 1352.84 |
| 2025-07-30 | 1362.38 |
| 2025-07-31 | 1369.55 |
| 2025-08-01 | 1358.38 |
| 2025-08-04 | 1372.86 |
| 2025-08-05 | 1383.00 |
| 2025-08-06 | 1381.85 |
| 2025-08-07 | 1424.88 |
| 2025-08-08 | 1436.37 |
| 2025-08-11 | 1448.42 |
| 2025-08-12 | 1446.03 |
| 2025-08-13 | 1454.25 |
| 2025-08-14 | 1451.11 |
| 2025-08-15 | 1456.24 |
| 2025-08-18 | 1488.47 |
| 2025-08-19 | 1464.51 |
| 2025-08-20 | 1424.16 |
| 2025-08-21 | 1421.63 |
| 2025-08-22 | 1398.37 |
| 2025-08-25 | 1407.65 |
| 2025-08-26 | 1402.81 |
| 2025-08-27 | 1401.42 |
| 2025-08-28 | 1389.60 |
| 2025-08-29 | 1400.34 |
| 2025-09-01 | 1376.31 |
| 2025-09-02 | 1393.07 |
| 2025-09-03 | 1387.66 |
| 2025-09-04 | 1400.86 |
| 2025-09-05 | 1420.44 |
| 2025-09-08 | 1425.82 |
| 2025-09-09 | 1438.09 |
| 2025-09-10 | 1473.15 |
| 2025-09-11 | 1477.07 |
| 2025-09-12 | 1484.48 |
| 2025-09-15 | 1462.70 |
| 2025-09-16 | 1456.55 |
| 2025-09-17 | 1458.56 |
| 2025-09-18 | 1468.56 |
| 2025-09-19 | 1425.17 |
| 2025-09-22 | 1417.56 |
| 2025-09-23 | 1425.72 |
| 2025-09-24 | 1436.06 |
| 2025-09-25 | 1415.86 |
| 2025-09-26 | 1424.71 |
| 2025-09-29 | 1422.61 |
| 2025-09-30 | 1454.19 |
| 2025-10-01 | 1460.08 |
| 2025-10-02 | 1474.27 |
| 2025-10-03 | 1490.76 |
| 2025-10-06 | 1490.87 |
| 2025-10-07 | 1453.72 |
| 2025-10-08 | 1464.52 |
| 2025-10-09 | 1469.02 |
| 2025-10-10 | 1468.54 |
| 2025-10-13 | 1456.77 |
| 2025-10-14 | 1440.48 |
| 2025-10-15 | 1448.10 |
| 2025-10-16 | 1444.89 |
| 2025-10-17 | 1432.66 |
| 2025-10-20 | 1444.14 |
| 2025-10-21 | 1431.26 |
| 2025-10-22 | 1408.62 |
| 2025-10-23 | 1421.54 |
| 2025-10-24 | 1425.20 |
| 2025-10-27 | 1423.35 |
| 2025-10-28 | 1423.72 |
| 2025-10-29 | 1422.78 |
| 2025-10-30 | 1440.62 |
| 2025-10-31 | 1464.23 |
| 2025-11-03 | 1471.27 |
| 2025-11-04 | 1498.94 |
| 2025-11-05 | 1457.47 |
| 2025-11-06 | 1461.51 |
| 2025-11-07 | 1440.74 |
| 2025-11-10 | 1432.86 |
| 2025-11-11 | 1414.54 |
| 2025-11-12 | 1419.44 |
| 2025-11-13 | 1403.88 |
| 2025-11-14 | 1403.13 |
| 2025-11-17 | 1410.18 |
| 2025-11-18 | 1368.54 |
| 2025-11-19 | 1362.41 |
| 2025-11-20 | 1388.05 |
| 2025-11-21 | 1364.53 |
| 2025-11-24 | 1385.83 |
| 2025-11-25 | 1382.09 |
| 2025-11-26 | 1400.55 |
| 2025-11-27 | 1409.61 |
| 2025-11-28 | 1391.19 |
| 2025-12-01 | 1384.83 |
| 2025-12-02 | 1397.38 |
| 2025-12-03 | 1369.28 |
| 2025-12-04 | 1354.83 |
| 2025-12-05 | 1360.64 |
| 2025-12-08 | 1355.75 |
| 2025-12-09 | 1362.10 |
| 2025-12-10 | 1401.15 |
| 2025-12-11 | 1414.38 |
| 2025-12-12 | 1428.99 |
| 2025-12-15 | 1440.38 |
| 2025-12-16 | 1411.70 |
| 2025-12-17 | 1418.55 |
| 2025-12-18 | 1417.13 |
| 2025-12-19 | 1426.31 |
| 2025-12-22 | 1420.62 |
| 2025-12-23 | 1422.08 |
| 2025-12-24 | 1427.45 |
| 2025-12-25 | 1427.45 |
| 2025-12-26 | 1452.26 |
| 2025-12-29 | 1451.37 |
| 2025-12-30 | 1443.65 |
| 2025-12-31 | 1432.93 |
| 2026-01-01 | 1432.93 |
| 2026-01-02 | 1426.68 |
| 2026-01-05 | 1441.09 |
| 2026-01-06 | 1463.11 |
| 2026-01-07 | 1456.54 |
| 2026-01-08 | 1482.89 |
| 2026-01-09 | 1465.51 |
| 2026-01-12 | 1458.74 |
| 2026-01-13 | 1447.47 |
| 2026-01-14 | 1463.90 |
| 2026-01-15 | 1482.92 |
| 2026-01-16 | 1479.41 |
| 2026-01-19 | 1452.41 |
| 2026-01-20 | 1448.70 |
| 2026-01-21 | 1427.13 |
| 2026-01-22 | 1430.28 |
| 2026-01-23 | 1438.83 |
| 2026-01-26 | 1430.12 |
| 2026-01-27 | 1418.16 |
| 2026-01-28 | 1423.15 |
| 2026-01-29 | 1422.64 |
| 2026-01-30 | 1390.49 |
| 2026-02-02 | 1407.37 |
| 2026-02-03 | 1426.77 |
| 2026-02-04 | 1425.09 |
| 2026-02-05 | 1399.19 |
| 2026-02-06 | 1423.97 |
| 2026-02-09 | 1464.60 |
| 2026-02-10 | 1494.37 |
| 2026-02-11 | 1537.53 |
| 2026-02-12 | 1535.78 |
| 2026-02-13 | 1535.90 |
| 2026-02-16 | 1535.34 |
| 2026-02-17 | 1541.53 |
| 2026-02-18 | 1539.62 |
| 2026-02-19 | 1541.53 |
| 2026-02-20 | 1540.97 |
| 2026-02-23 | 1541.93 |
| 2026-02-24 | 1551.73 |
| 2026-02-25 | 1571.68 |
| 2026-02-26 | 1543.31 |
| 2026-02-27 | 1538.12 |
| 2026-03-02 | 1560.76 |
| 2026-03-03 | 1554.81 |
| 2026-03-04 | 1483.37 |
| 2026-03-05 | 1536.70 |
| 2026-03-06 | 1551.13 |
| 2026-03-09 | 1494.66 |
| 2026-03-10 | 1511.80 |
| 2026-03-11 | 1544.41 |
| 2026-03-12 | 1548.08 |
| 2026-03-13 | 1524.06 |
| 2026-03-16 | 1512.25 |
| 2026-03-17 | 1552.45 |
| 2026-03-18 | 1616.13 |
| 2026-03-19 | 1596.84 |
| 2026-03-20 | 1598.92 |
| 2026-03-23 | 1559.80 |
| 2026-03-24 | 1567.60 |
| 2026-03-25 | 1647.65 |
| 2026-03-26 | 1644.27 |
| 2026-03-27 | 1645.20 |
| 2026-03-30 | 1627.69 |
| 2026-03-31 | 1576.07 |
| 2026-04-01 | 1638.91 |
| 2026-04-02 | 1613.20 |