Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Canadaian Dollar Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMCADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQTW15LMCADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1004.04 |
| 2024-03-19 | 995.18 |
| 2024-03-20 | 987.21 |
| 2024-03-21 | 998.60 |
| 2024-03-22 | 1012.16 |
| 2024-03-25 | 1012.77 |
| 2024-03-26 | 1013.87 |
| 2024-03-27 | 1018.33 |
| 2024-03-28 | 1009.73 |
| 2024-03-29 | 1016.49 |
| 2024-04-01 | 1024.27 |
| 2024-04-02 | 1019.03 |
| 2024-04-03 | 1008.20 |
| 2024-04-04 | 1005.89 |
| 2024-04-05 | 1014.58 |
| 2024-04-08 | 1022.50 |
| 2024-04-09 | 1018.20 |
| 2024-04-10 | 1035.17 |
| 2024-04-11 | 1031.85 |
| 2024-04-12 | 1023.05 |
| 2024-04-15 | 1012.19 |
| 2024-04-16 | 994.49 |
| 2024-04-17 | 984.67 |
| 2024-04-18 | 991.20 |
| 2024-04-19 | 973.56 |
| 2024-04-22 | 977.74 |
| 2024-04-23 | 976.58 |
| 2024-04-24 | 983.85 |
| 2024-04-25 | 972.74 |
| 2024-04-26 | 985.79 |
| 2024-04-29 | 996.43 |
| 2024-04-30 | 1006.51 |
| 2024-05-01 | 1008.56 |
| 2024-05-02 | 1009.90 |
| 2024-05-03 | 1001.94 |
| 2024-05-06 | 1013.67 |
| 2024-05-07 | 1012.01 |
| 2024-05-08 | 1015.96 |
| 2024-05-09 | 1011.84 |
| 2024-05-10 | 1017.30 |
| 2024-05-13 | 1018.03 |
| 2024-05-14 | 1016.34 |
| 2024-05-15 | 1020.57 |
| 2024-05-16 | 1039.56 |
| 2024-05-17 | 1038.34 |
| 2024-05-20 | 1041.97 |
| 2024-05-21 | 1040.44 |
| 2024-05-22 | 1052.77 |
| 2024-05-23 | 1057.54 |
| 2024-05-24 | 1054.13 |
| 2024-05-27 | 1044.71 |
| 2024-05-28 | 1041.41 |
| 2024-05-29 | 1045.40 |
| 2024-05-30 | 1043.08 |
| 2024-05-31 | 1043.36 |
| 2024-06-03 | 1054.18 |
| 2024-06-04 | 1060.31 |
| 2024-06-05 | 1063.05 |
| 2024-06-06 | 1071.86 |
| 2024-06-07 | 1067.82 |
| 2024-06-10 | 1070.54 |
| 2024-06-11 | 1063.73 |
| 2024-06-12 | 1061.83 |
| 2024-06-13 | 1069.67 |
| 2024-06-14 | 1083.05 |
| 2024-06-17 | 1074.53 |
| 2024-06-18 | 1073.49 |
| 2024-06-19 | 1071.34 |
| 2024-06-20 | 1069.96 |
| 2024-06-21 | 1067.09 |
| 2024-06-24 | 1062.49 |
| 2024-06-25 | 1057.45 |
| 2024-06-26 | 1054.17 |
| 2024-06-27 | 1051.11 |
| 2024-06-28 | 1062.80 |
| 2024-07-01 | 1070.84 |
| 2024-07-02 | 1071.18 |
| 2024-07-03 | 1063.32 |
| 2024-07-04 | 1072.19 |
| 2024-07-05 | 1082.95 |
| 2024-07-08 | 1059.86 |
| 2024-07-09 | 1051.19 |
| 2024-07-10 | 1046.49 |
| 2024-07-11 | 1048.30 |
| 2024-07-12 | 1042.96 |
| 2024-07-15 | 1038.70 |
| 2024-07-16 | 1042.23 |
| 2024-07-17 | 1036.78 |
| 2024-07-18 | 1043.24 |
| 2024-07-19 | 1048.94 |
| 2024-07-22 | 1038.99 |
| 2024-07-23 | 1051.62 |
| 2024-07-24 | 1053.00 |
| 2024-07-25 | 1055.21 |
| 2024-07-26 | 1061.70 |
| 2024-07-29 | 1050.83 |
| 2024-07-30 | 1054.43 |
| 2024-07-31 | 1055.92 |
| 2024-08-01 | 1066.95 |
| 2024-08-02 | 1062.59 |
| 2024-08-05 | 1037.39 |
| 2024-08-06 | 1049.88 |
| 2024-08-07 | 1056.20 |
| 2024-08-08 | 1054.83 |
| 2024-08-09 | 1059.88 |
| 2024-08-12 | 1064.98 |
| 2024-08-13 | 1062.84 |
| 2024-08-14 | 1071.60 |
| 2024-08-15 | 1071.75 |
| 2024-08-16 | 1082.77 |
| 2024-08-19 | 1093.29 |
| 2024-08-20 | 1093.12 |
| 2024-08-21 | 1097.19 |
| 2024-08-22 | 1093.86 |
| 2024-08-23 | 1090.34 |
| 2024-08-26 | 1088.67 |
| 2024-08-27 | 1092.86 |
| 2024-08-28 | 1083.12 |
| 2024-08-29 | 1082.45 |
| 2024-08-30 | 1083.24 |
| 2024-09-02 | 1095.06 |
| 2024-09-03 | 1093.28 |
| 2024-09-04 | 1067.12 |
| 2024-09-05 | 1081.58 |
| 2024-09-06 | 1100.21 |
| 2024-09-09 | 1094.31 |
| 2024-09-10 | 1086.18 |
| 2024-09-11 | 1088.35 |
| 2024-09-12 | 1098.66 |
| 2024-09-13 | 1108.56 |
| 2024-09-16 | 1126.33 |
| 2024-09-17 | 1126.00 |
| 2024-09-18 | 1113.18 |
| 2024-09-19 | 1121.08 |
| 2024-09-20 | 1127.62 |
| 2024-09-23 | 1127.18 |
| 2024-09-24 | 1133.76 |
| 2024-09-25 | 1123.96 |
| 2024-09-26 | 1120.45 |
| 2024-09-27 | 1126.97 |
| 2024-09-30 | 1118.16 |
| 2024-10-01 | 1110.66 |
| 2024-10-02 | 1109.02 |
| 2024-10-03 | 1113.70 |
| 2024-10-04 | 1081.44 |
| 2024-10-07 | 1084.78 |
| 2024-10-08 | 1085.36 |
| 2024-10-09 | 1093.32 |
| 2024-10-10 | 1098.63 |
| 2024-10-11 | 1098.65 |
| 2024-10-14 | 1108.84 |
| 2024-10-15 | 1114.50 |
| 2024-10-16 | 1107.46 |
| 2024-10-17 | 1109.25 |
| 2024-10-18 | 1133.22 |
| 2024-10-21 | 1133.14 |
| 2024-10-22 | 1135.68 |
| 2024-10-23 | 1123.71 |
| 2024-10-24 | 1127.00 |
| 2024-10-25 | 1139.02 |
| 2024-10-28 | 1132.91 |
| 2024-10-29 | 1130.57 |
| 2024-10-30 | 1125.30 |
| 2024-10-31 | 1127.56 |
| 2024-11-01 | 1129.58 |
| 2024-11-04 | 1125.58 |
| 2024-11-05 | 1132.91 |
| 2024-11-06 | 1131.59 |
| 2024-11-07 | 1132.67 |
| 2024-11-08 | 1137.17 |
| 2024-11-11 | 1135.28 |
| 2024-11-12 | 1119.71 |
| 2024-11-13 | 1146.18 |
| 2024-11-14 | 1134.27 |
| 2024-11-15 | 1138.22 |
| 2024-11-18 | 1130.04 |
| 2024-11-19 | 1142.81 |
| 2024-11-20 | 1144.98 |
| 2024-11-21 | 1142.96 |
| 2024-11-22 | 1150.64 |
| 2024-11-25 | 1166.28 |
| 2024-11-26 | 1163.34 |
| 2024-11-27 | 1173.66 |
| 2024-11-28 | 1163.14 |
| 2024-11-29 | 1164.78 |
| 2024-12-02 | 1191.50 |
| 2024-12-03 | 1187.64 |
| 2024-12-04 | 1209.07 |
| 2024-12-05 | 1191.40 |
| 2024-12-06 | 1206.76 |
| 2024-12-09 | 1210.04 |
| 2024-12-10 | 1208.82 |
| 2024-12-11 | 1211.14 |
| 2024-12-12 | 1205.95 |
| 2024-12-13 | 1226.08 |
| 2024-12-16 | 1226.02 |
| 2024-12-17 | 1235.79 |
| 2024-12-18 | 1238.61 |
| 2024-12-19 | 1233.07 |
| 2024-12-20 | 1229.24 |
| 2024-12-23 | 1249.91 |
| 2024-12-24 | 1237.73 |
| 2024-12-25 | 1245.02 |
| 2024-12-26 | 1240.84 |
| 2024-12-27 | 1251.41 |
| 2024-12-30 | 1235.84 |
| 2024-12-31 | 1236.66 |
| 2025-01-01 | 1236.66 |
| 2025-01-02 | 1223.08 |
| 2025-01-03 | 1225.54 |
| 2025-01-06 | 1230.66 |
| 2025-01-07 | 1223.97 |
| 2025-01-08 | 1221.15 |
| 2025-01-09 | 1210.34 |
| 2025-01-10 | 1201.83 |
| 2025-01-13 | 1186.85 |
| 2025-01-14 | 1206.21 |
| 2025-01-15 | 1194.21 |
| 2025-01-16 | 1209.65 |
| 2025-01-17 | 1214.77 |
| 2025-01-20 | 1207.77 |
| 2025-01-21 | 1216.36 |
| 2025-01-22 | 1226.86 |
| 2025-01-23 | 1226.91 |
| 2025-01-24 | 1223.91 |
| 2025-01-27 | 1228.70 |
| 2025-01-28 | 1229.42 |
| 2025-01-29 | 1233.74 |
| 2025-01-30 | 1230.92 |
| 2025-01-31 | 1237.07 |
| 2025-02-03 | 1223.33 |
| 2025-02-04 | 1211.30 |
| 2025-02-05 | 1228.08 |
| 2025-02-06 | 1232.68 |
| 2025-02-07 | 1239.77 |
| 2025-02-10 | 1225.83 |
| 2025-02-11 | 1230.18 |
| 2025-02-12 | 1218.11 |
| 2025-02-13 | 1205.39 |
| 2025-02-14 | 1201.57 |
| 2025-02-17 | 1222.33 |
| 2025-02-18 | 1222.86 |
| 2025-02-19 | 1205.39 |
| 2025-02-20 | 1199.37 |
| 2025-02-21 | 1216.72 |
| 2025-02-24 | 1213.74 |
| 2025-02-25 | 1204.25 |
| 2025-02-26 | 1219.10 |
| 2025-02-27 | 1221.06 |
| 2025-02-28 | 1219.20 |
| 2025-03-03 | 1217.37 |
| 2025-03-04 | 1224.44 |
| 2025-03-05 | 1225.82 |
| 2025-03-06 | 1222.79 |
| 2025-03-07 | 1220.63 |
| 2025-03-10 | 1218.75 |
| 2025-03-11 | 1213.31 |
| 2025-03-12 | 1210.12 |
| 2025-03-13 | 1215.69 |
| 2025-03-14 | 1209.55 |
| 2025-03-17 | 1201.18 |
| 2025-03-18 | 1216.77 |
| 2025-03-19 | 1202.26 |
| 2025-03-20 | 1209.92 |
| 2025-03-21 | 1228.06 |
| 2025-03-24 | 1208.38 |
| 2025-03-25 | 1210.39 |
| 2025-03-26 | 1206.33 |
| 2025-03-27 | 1207.85 |
| 2025-03-28 | 1193.29 |
| 2025-03-31 | 1175.69 |
| 2025-04-01 | 1180.01 |
| 2025-04-02 | 1180.94 |
| 2025-04-03 | 1180.94 |
| 2025-04-04 | 1159.44 |
| 2025-04-07 | 1103.45 |
| 2025-04-08 | 1094.91 |
| 2025-04-09 | 1076.00 |
| 2025-04-10 | 1104.89 |
| 2025-04-11 | 1110.43 |
| 2025-04-14 | 1109.72 |
| 2025-04-15 | 1127.25 |
| 2025-04-16 | 1122.27 |
| 2025-04-17 | 1108.03 |
| 2025-04-18 | 1105.17 |
| 2025-04-21 | 1090.75 |
| 2025-04-22 | 1084.50 |
| 2025-04-23 | 1098.91 |
| 2025-04-24 | 1099.75 |
| 2025-04-25 | 1107.24 |
| 2025-04-28 | 1110.54 |
| 2025-04-29 | 1144.64 |
| 2025-04-30 | 1150.73 |
| 2025-05-01 | 1152.85 |
| 2025-05-02 | 1186.56 |
| 2025-05-05 | 1238.97 |
| 2025-05-06 | 1245.71 |
| 2025-05-07 | 1244.36 |
| 2025-05-08 | 1246.27 |
| 2025-05-09 | 1262.37 |
| 2025-05-12 | 1279.08 |
| 2025-05-13 | 1262.46 |
| 2025-05-14 | 1279.16 |
| 2025-05-15 | 1306.61 |
| 2025-05-16 | 1301.14 |
| 2025-05-19 | 1287.69 |
| 2025-05-20 | 1292.76 |
| 2025-05-21 | 1307.10 |
| 2025-05-22 | 1319.52 |
| 2025-05-23 | 1305.15 |
| 2025-05-26 | 1309.13 |
| 2025-05-27 | 1295.58 |
| 2025-05-28 | 1310.93 |
| 2025-05-29 | 1293.19 |
| 2025-05-30 | 1287.57 |
| 2025-06-02 | 1279.33 |
| 2025-06-03 | 1269.84 |
| 2025-06-04 | 1267.49 |
| 2025-06-05 | 1277.24 |
| 2025-06-06 | 1278.12 |
| 2025-06-09 | 1292.50 |
| 2025-06-10 | 1320.60 |
| 2025-06-11 | 1328.78 |
| 2025-06-12 | 1334.63 |
| 2025-06-13 | 1340.72 |
| 2025-06-16 | 1346.81 |
| 2025-06-17 | 1336.50 |
| 2025-06-18 | 1347.52 |
| 2025-06-19 | 1336.63 |
| 2025-06-20 | 1338.67 |
| 2025-06-23 | 1327.96 |
| 2025-06-24 | 1313.31 |
| 2025-06-25 | 1350.75 |
| 2025-06-26 | 1346.38 |
| 2025-06-27 | 1359.59 |
| 2025-06-30 | 1334.91 |
| 2025-07-01 | 1350.90 |
| 2025-07-02 | 1357.27 |
| 2025-07-03 | 1377.92 |
| 2025-07-04 | 1371.54 |
| 2025-07-07 | 1337.20 |
| 2025-07-08 | 1345.54 |
| 2025-07-09 | 1344.10 |
| 2025-07-10 | 1357.73 |
| 2025-07-11 | 1354.96 |
| 2025-07-14 | 1338.71 |
| 2025-07-15 | 1338.86 |
| 2025-07-16 | 1337.56 |
| 2025-07-17 | 1335.10 |
| 2025-07-18 | 1343.43 |
| 2025-07-21 | 1336.45 |
| 2025-07-22 | 1321.58 |
| 2025-07-23 | 1330.13 |
| 2025-07-24 | 1324.28 |
| 2025-07-25 | 1331.03 |
| 2025-07-28 | 1358.00 |
| 2025-07-29 | 1354.21 |
| 2025-07-30 | 1364.75 |
| 2025-07-31 | 1371.93 |
| 2025-08-01 | 1360.74 |
| 2025-08-04 | 1375.25 |
| 2025-08-05 | 1385.41 |
| 2025-08-06 | 1384.26 |
| 2025-08-07 | 1427.36 |
| 2025-08-08 | 1438.87 |
| 2025-08-11 | 1450.95 |
| 2025-08-12 | 1448.55 |
| 2025-08-13 | 1456.79 |
| 2025-08-14 | 1453.63 |
| 2025-08-15 | 1458.77 |
| 2025-08-18 | 1491.06 |
| 2025-08-19 | 1467.06 |
| 2025-08-20 | 1426.64 |
| 2025-08-21 | 1424.10 |
| 2025-08-22 | 1400.81 |
| 2025-08-25 | 1410.10 |
| 2025-08-26 | 1405.26 |
| 2025-08-27 | 1403.86 |
| 2025-08-28 | 1392.02 |
| 2025-08-29 | 1402.78 |
| 2025-09-01 | 1378.71 |
| 2025-09-02 | 1395.49 |
| 2025-09-03 | 1390.08 |
| 2025-09-04 | 1403.29 |
| 2025-09-05 | 1422.91 |
| 2025-09-08 | 1428.30 |
| 2025-09-09 | 1440.60 |
| 2025-09-10 | 1475.72 |
| 2025-09-11 | 1479.64 |
| 2025-09-12 | 1487.07 |
| 2025-09-15 | 1465.24 |
| 2025-09-16 | 1459.09 |
| 2025-09-17 | 1461.09 |
| 2025-09-18 | 1471.12 |
| 2025-09-19 | 1427.65 |
| 2025-09-22 | 1420.03 |
| 2025-09-23 | 1428.21 |
| 2025-09-24 | 1438.56 |
| 2025-09-25 | 1418.33 |
| 2025-09-26 | 1427.19 |
| 2025-09-29 | 1425.09 |
| 2025-09-30 | 1456.73 |
| 2025-10-01 | 1462.62 |
| 2025-10-02 | 1476.83 |
| 2025-10-03 | 1493.36 |
| 2025-10-06 | 1493.46 |
| 2025-10-07 | 1456.25 |
| 2025-10-08 | 1467.07 |
| 2025-10-09 | 1471.57 |
| 2025-10-10 | 1471.10 |
| 2025-10-13 | 1459.31 |
| 2025-10-14 | 1442.99 |
| 2025-10-15 | 1450.62 |
| 2025-10-16 | 1447.40 |
| 2025-10-17 | 1435.15 |
| 2025-10-20 | 1446.65 |
| 2025-10-21 | 1433.75 |
| 2025-10-22 | 1411.07 |
| 2025-10-23 | 1424.01 |
| 2025-10-24 | 1427.68 |
| 2025-10-27 | 1425.82 |
| 2025-10-28 | 1426.20 |
| 2025-10-29 | 1425.26 |
| 2025-10-30 | 1443.13 |
| 2025-10-31 | 1466.78 |
| 2025-11-03 | 1473.83 |
| 2025-11-04 | 1501.55 |
| 2025-11-05 | 1460.00 |
| 2025-11-06 | 1464.05 |
| 2025-11-07 | 1443.25 |
| 2025-11-10 | 1435.35 |
| 2025-11-11 | 1417.00 |
| 2025-11-12 | 1421.91 |
| 2025-11-13 | 1406.32 |
| 2025-11-14 | 1405.57 |
| 2025-11-17 | 1412.63 |
| 2025-11-18 | 1370.92 |
| 2025-11-19 | 1364.78 |
| 2025-11-20 | 1390.46 |
| 2025-11-21 | 1366.90 |
| 2025-11-24 | 1388.24 |
| 2025-11-25 | 1384.49 |
| 2025-11-26 | 1402.99 |
| 2025-11-27 | 1412.06 |
| 2025-11-28 | 1393.61 |
| 2025-12-01 | 1387.24 |
| 2025-12-02 | 1399.81 |
| 2025-12-03 | 1371.67 |
| 2025-12-04 | 1357.19 |
| 2025-12-05 | 1363.00 |
| 2025-12-08 | 1358.11 |
| 2025-12-09 | 1364.47 |
| 2025-12-10 | 1403.59 |
| 2025-12-11 | 1416.84 |
| 2025-12-12 | 1431.48 |
| 2025-12-15 | 1442.89 |
| 2025-12-16 | 1414.15 |
| 2025-12-17 | 1421.02 |
| 2025-12-18 | 1419.59 |
| 2025-12-19 | 1428.80 |
| 2025-12-22 | 1423.09 |
| 2025-12-23 | 1424.55 |
| 2025-12-24 | 1429.93 |
| 2025-12-25 | 1429.93 |
| 2025-12-26 | 1454.78 |
| 2025-12-29 | 1453.90 |
| 2025-12-30 | 1446.16 |
| 2025-12-31 | 1435.43 |
| 2026-01-01 | 1435.43 |
| 2026-01-02 | 1429.16 |
| 2026-01-05 | 1443.59 |
| 2026-01-06 | 1465.65 |
| 2026-01-07 | 1459.07 |
| 2026-01-08 | 1485.47 |
| 2026-01-09 | 1468.06 |
| 2026-01-12 | 1461.28 |
| 2026-01-13 | 1449.99 |
| 2026-01-14 | 1466.44 |
| 2026-01-15 | 1485.50 |
| 2026-01-16 | 1481.98 |
| 2026-01-19 | 1454.94 |
| 2026-01-20 | 1451.23 |
| 2026-01-21 | 1429.61 |
| 2026-01-22 | 1432.77 |
| 2026-01-23 | 1441.34 |
| 2026-01-26 | 1432.61 |
| 2026-01-27 | 1420.63 |
| 2026-01-28 | 1425.62 |
| 2026-01-29 | 1425.12 |
| 2026-01-30 | 1392.91 |
| 2026-02-02 | 1409.82 |
| 2026-02-03 | 1429.26 |
| 2026-02-04 | 1427.57 |
| 2026-02-05 | 1401.63 |
| 2026-02-06 | 1426.44 |
| 2026-02-09 | 1467.15 |
| 2026-02-10 | 1496.97 |
| 2026-02-11 | 1540.20 |
| 2026-02-12 | 1538.46 |
| 2026-02-13 | 1538.57 |
| 2026-02-16 | 1538.01 |
| 2026-02-17 | 1544.22 |
| 2026-02-18 | 1542.30 |
| 2026-02-19 | 1544.22 |
| 2026-02-20 | 1543.65 |
| 2026-02-23 | 1544.61 |
| 2026-02-24 | 1554.44 |
| 2026-02-25 | 1574.42 |
| 2026-02-26 | 1545.99 |
| 2026-02-27 | 1540.80 |
| 2026-03-02 | 1563.48 |
| 2026-03-03 | 1557.52 |
| 2026-03-04 | 1485.95 |
| 2026-03-05 | 1539.37 |
| 2026-03-06 | 1553.83 |
| 2026-03-09 | 1497.26 |
| 2026-03-10 | 1514.43 |
| 2026-03-11 | 1547.10 |
| 2026-03-12 | 1550.78 |
| 2026-03-13 | 1526.71 |
| 2026-03-16 | 1514.89 |
| 2026-03-17 | 1555.16 |
| 2026-03-18 | 1618.94 |
| 2026-03-19 | 1599.62 |
| 2026-03-20 | 1601.70 |
| 2026-03-23 | 1562.51 |
| 2026-03-24 | 1570.32 |
| 2026-03-25 | 1650.52 |
| 2026-03-26 | 1647.13 |
| 2026-03-27 | 1648.06 |
| 2026-03-30 | 1630.53 |
| 2026-03-31 | 1578.82 |
| 2026-04-01 | 1641.77 |
| 2026-04-02 | 1616.00 |