Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Euro Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Euro Index |
|---|---|
| Series ID | NASDAQNQTW15LMEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:54 PM CDT |
| Notes | For more information about this series, see: NQTW15LMEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.46 |
| 2024-03-19 | 994.28 |
| 2024-03-20 | 987.90 |
| 2024-03-21 | 1000.64 |
| 2024-03-22 | 1014.06 |
| 2024-03-25 | 1013.75 |
| 2024-03-26 | 1016.44 |
| 2024-03-27 | 1020.38 |
| 2024-03-28 | 1017.88 |
| 2024-03-29 | 1024.70 |
| 2024-04-01 | 1034.81 |
| 2024-04-02 | 1027.08 |
| 2024-04-03 | 1015.28 |
| 2024-04-04 | 1011.03 |
| 2024-04-05 | 1015.70 |
| 2024-04-08 | 1021.87 |
| 2024-04-09 | 1016.48 |
| 2024-04-10 | 1037.24 |
| 2024-04-11 | 1035.21 |
| 2024-04-12 | 1030.70 |
| 2024-04-15 | 1019.05 |
| 2024-04-16 | 996.68 |
| 2024-04-17 | 987.87 |
| 2024-04-18 | 996.33 |
| 2024-04-19 | 979.01 |
| 2024-04-22 | 985.96 |
| 2024-04-23 | 983.96 |
| 2024-04-24 | 988.84 |
| 2024-04-25 | 976.01 |
| 2024-04-26 | 993.72 |
| 2024-04-29 | 1003.88 |
| 2024-04-30 | 1009.47 |
| 2024-05-01 | 1010.32 |
| 2024-05-02 | 1015.47 |
| 2024-05-03 | 1002.19 |
| 2024-05-06 | 1014.63 |
| 2024-05-07 | 1011.20 |
| 2024-05-08 | 1014.87 |
| 2024-05-09 | 1010.28 |
| 2024-05-10 | 1018.89 |
| 2024-05-13 | 1015.56 |
| 2024-05-14 | 1013.64 |
| 2024-05-15 | 1016.02 |
| 2024-05-16 | 1034.86 |
| 2024-05-17 | 1033.91 |
| 2024-05-20 | 1038.57 |
| 2024-05-21 | 1034.87 |
| 2024-05-22 | 1047.10 |
| 2024-05-23 | 1050.66 |
| 2024-05-24 | 1047.53 |
| 2024-05-27 | 1039.63 |
| 2024-05-28 | 1034.75 |
| 2024-05-29 | 1038.88 |
| 2024-05-30 | 1037.03 |
| 2024-05-31 | 1038.76 |
| 2024-06-03 | 1048.18 |
| 2024-06-04 | 1049.38 |
| 2024-06-05 | 1050.71 |
| 2024-06-06 | 1059.02 |
| 2024-06-07 | 1059.05 |
| 2024-06-10 | 1066.69 |
| 2024-06-11 | 1061.12 |
| 2024-06-12 | 1053.34 |
| 2024-06-13 | 1063.63 |
| 2024-06-14 | 1085.24 |
| 2024-06-17 | 1073.32 |
| 2024-06-18 | 1072.92 |
| 2024-06-19 | 1071.65 |
| 2024-06-20 | 1073.75 |
| 2024-06-21 | 1074.09 |
| 2024-06-24 | 1067.76 |
| 2024-06-25 | 1065.61 |
| 2024-06-26 | 1061.76 |
| 2024-06-27 | 1056.05 |
| 2024-06-28 | 1067.72 |
| 2024-07-01 | 1070.83 |
| 2024-07-02 | 1070.94 |
| 2024-07-03 | 1061.83 |
| 2024-07-04 | 1054.89 |
| 2024-07-05 | 1062.81 |
| 2024-07-08 | 1030.02 |
| 2024-07-09 | 1022.75 |
| 2024-07-10 | 1014.12 |
| 2024-07-11 | 1011.26 |
| 2024-07-12 | 1002.56 |
| 2024-07-15 | 995.22 |
| 2024-07-16 | 999.10 |
| 2024-07-17 | 989.79 |
| 2024-07-18 | 997.57 |
| 2024-07-19 | 1002.61 |
| 2024-07-22 | 990.89 |
| 2024-07-23 | 1005.85 |
| 2024-07-24 | 1005.07 |
| 2024-07-25 | 1004.93 |
| 2024-07-26 | 1009.48 |
| 2024-07-29 | 1001.87 |
| 2024-07-30 | 1006.84 |
| 2024-07-31 | 1005.22 |
| 2024-08-01 | 1016.67 |
| 2024-08-02 | 999.13 |
| 2024-08-05 | 971.56 |
| 2024-08-06 | 989.65 |
| 2024-08-07 | 1001.54 |
| 2024-08-08 | 1001.01 |
| 2024-08-09 | 1005.98 |
| 2024-08-12 | 1009.44 |
| 2024-08-13 | 1005.96 |
| 2024-08-14 | 1009.21 |
| 2024-08-15 | 1013.44 |
| 2024-08-16 | 1022.09 |
| 2024-08-19 | 1030.38 |
| 2024-08-20 | 1027.18 |
| 2024-08-21 | 1031.89 |
| 2024-08-22 | 1029.85 |
| 2024-08-23 | 1026.72 |
| 2024-08-26 | 1029.14 |
| 2024-08-27 | 1035.17 |
| 2024-08-28 | 1029.23 |
| 2024-08-29 | 1032.59 |
| 2024-08-30 | 1033.33 |
| 2024-09-02 | 1043.24 |
| 2024-09-03 | 1039.70 |
| 2024-09-04 | 1013.34 |
| 2024-09-05 | 1027.69 |
| 2024-09-06 | 1040.26 |
| 2024-09-09 | 1039.72 |
| 2024-09-10 | 1031.14 |
| 2024-09-11 | 1033.49 |
| 2024-09-12 | 1041.60 |
| 2024-09-13 | 1047.65 |
| 2024-09-16 | 1060.00 |
| 2024-09-17 | 1059.95 |
| 2024-09-18 | 1048.03 |
| 2024-09-19 | 1055.67 |
| 2024-09-20 | 1060.81 |
| 2024-09-23 | 1067.65 |
| 2024-09-24 | 1073.69 |
| 2024-09-25 | 1063.87 |
| 2024-09-26 | 1060.13 |
| 2024-09-27 | 1063.91 |
| 2024-09-30 | 1055.39 |
| 2024-10-01 | 1056.73 |
| 2024-10-02 | 1060.61 |
| 2024-10-03 | 1062.34 |
| 2024-10-04 | 1033.31 |
| 2024-10-07 | 1033.34 |
| 2024-10-08 | 1030.05 |
| 2024-10-09 | 1038.18 |
| 2024-10-10 | 1040.55 |
| 2024-10-11 | 1037.29 |
| 2024-10-14 | 1048.48 |
| 2024-10-15 | 1054.15 |
| 2024-10-16 | 1051.47 |
| 2024-10-17 | 1057.29 |
| 2024-10-18 | 1075.92 |
| 2024-10-21 | 1075.86 |
| 2024-10-22 | 1081.86 |
| 2024-10-23 | 1071.84 |
| 2024-10-24 | 1072.58 |
| 2024-10-25 | 1079.29 |
| 2024-10-28 | 1071.86 |
| 2024-10-29 | 1071.20 |
| 2024-10-30 | 1059.63 |
| 2024-10-31 | 1060.32 |
| 2024-11-01 | 1064.02 |
| 2024-11-04 | 1058.12 |
| 2024-11-05 | 1067.56 |
| 2024-11-06 | 1077.23 |
| 2024-11-07 | 1075.21 |
| 2024-11-08 | 1083.31 |
| 2024-11-11 | 1089.18 |
| 2024-11-12 | 1077.30 |
| 2024-11-13 | 1102.55 |
| 2024-11-14 | 1089.25 |
| 2024-11-15 | 1092.11 |
| 2024-11-18 | 1082.58 |
| 2024-11-19 | 1099.07 |
| 2024-11-20 | 1105.81 |
| 2024-11-21 | 1109.49 |
| 2024-11-22 | 1125.29 |
| 2024-11-25 | 1131.23 |
| 2024-11-26 | 1123.46 |
| 2024-11-27 | 1126.39 |
| 2024-11-28 | 1119.47 |
| 2024-11-29 | 1120.88 |
| 2024-12-02 | 1150.15 |
| 2024-12-03 | 1142.40 |
| 2024-12-04 | 1161.78 |
| 2024-12-05 | 1142.55 |
| 2024-12-06 | 1149.85 |
| 2024-12-09 | 1151.87 |
| 2024-12-10 | 1155.75 |
| 2024-12-11 | 1162.00 |
| 2024-12-12 | 1155.14 |
| 2024-12-13 | 1168.30 |
| 2024-12-16 | 1166.94 |
| 2024-12-17 | 1170.26 |
| 2024-12-18 | 1175.06 |
| 2024-12-19 | 1176.67 |
| 2024-12-20 | 1170.81 |
| 2024-12-23 | 1187.81 |
| 2024-12-24 | 1178.51 |
| 2024-12-25 | 1185.45 |
| 2024-12-26 | 1176.96 |
| 2024-12-27 | 1185.72 |
| 2024-12-30 | 1177.66 |
| 2024-12-31 | 1181.72 |
| 2025-01-01 | 1181.72 |
| 2025-01-02 | 1174.53 |
| 2025-01-03 | 1174.11 |
| 2025-01-06 | 1173.24 |
| 2025-01-07 | 1170.67 |
| 2025-01-08 | 1172.59 |
| 2025-01-09 | 1161.39 |
| 2025-01-10 | 1156.83 |
| 2025-01-13 | 1148.53 |
| 2025-01-14 | 1161.58 |
| 2025-01-15 | 1149.87 |
| 2025-01-16 | 1161.42 |
| 2025-01-17 | 1165.31 |
| 2025-01-20 | 1152.31 |
| 2025-01-21 | 1157.59 |
| 2025-01-22 | 1165.46 |
| 2025-01-23 | 1167.73 |
| 2025-01-24 | 1155.71 |
| 2025-01-27 | 1157.80 |
| 2025-01-28 | 1166.08 |
| 2025-01-29 | 1166.58 |
| 2025-01-30 | 1165.30 |
| 2025-01-31 | 1169.33 |
| 2025-02-03 | 1158.15 |
| 2025-02-04 | 1158.87 |
| 2025-02-05 | 1173.83 |
| 2025-02-06 | 1181.19 |
| 2025-02-07 | 1191.82 |
| 2025-02-10 | 1180.82 |
| 2025-02-11 | 1182.75 |
| 2025-02-12 | 1168.94 |
| 2025-02-13 | 1155.99 |
| 2025-02-14 | 1148.55 |
| 2025-02-17 | 1169.97 |
| 2025-02-18 | 1171.79 |
| 2025-02-19 | 1157.20 |
| 2025-02-20 | 1148.30 |
| 2025-02-21 | 1166.02 |
| 2025-02-24 | 1158.75 |
| 2025-02-25 | 1142.02 |
| 2025-02-26 | 1150.90 |
| 2025-02-27 | 1156.65 |
| 2025-02-28 | 1158.10 |
| 2025-03-03 | 1147.25 |
| 2025-03-04 | 1141.51 |
| 2025-03-05 | 1125.63 |
| 2025-03-06 | 1127.27 |
| 2025-03-07 | 1112.61 |
| 2025-03-10 | 1108.94 |
| 2025-03-11 | 1092.45 |
| 2025-03-12 | 1094.96 |
| 2025-03-13 | 1106.59 |
| 2025-03-14 | 1100.92 |
| 2025-03-17 | 1094.55 |
| 2025-03-18 | 1107.20 |
| 2025-03-19 | 1097.60 |
| 2025-03-20 | 1107.85 |
| 2025-03-21 | 1126.21 |
| 2025-03-24 | 1114.52 |
| 2025-03-25 | 1114.52 |
| 2025-03-26 | 1116.79 |
| 2025-03-27 | 1111.59 |
| 2025-03-28 | 1098.53 |
| 2025-03-31 | 1076.18 |
| 2025-04-01 | 1084.18 |
| 2025-04-02 | 1081.95 |
| 2025-04-03 | 1081.95 |
| 2025-04-04 | 1068.96 |
| 2025-04-07 | 1023.41 |
| 2025-04-08 | 1018.35 |
| 2025-04-09 | 988.93 |
| 2025-04-10 | 1017.00 |
| 2025-04-11 | 1015.96 |
| 2025-04-14 | 1014.43 |
| 2025-04-15 | 1030.89 |
| 2025-04-16 | 1022.86 |
| 2025-04-17 | 1013.60 |
| 2025-04-18 | 1010.98 |
| 2025-04-21 | 989.73 |
| 2025-04-22 | 984.61 |
| 2025-04-23 | 1007.33 |
| 2025-04-24 | 1003.74 |
| 2025-04-25 | 1012.22 |
| 2025-04-28 | 1016.43 |
| 2025-04-29 | 1044.89 |
| 2025-04-30 | 1055.92 |
| 2025-05-01 | 1063.97 |
| 2025-05-02 | 1092.25 |
| 2025-05-05 | 1139.90 |
| 2025-05-06 | 1147.29 |
| 2025-05-07 | 1144.78 |
| 2025-05-08 | 1145.63 |
| 2025-05-09 | 1158.93 |
| 2025-05-12 | 1184.94 |
| 2025-05-13 | 1165.67 |
| 2025-05-14 | 1177.56 |
| 2025-05-15 | 1202.42 |
| 2025-05-16 | 1201.97 |
| 2025-05-19 | 1183.49 |
| 2025-05-20 | 1185.38 |
| 2025-05-21 | 1199.48 |
| 2025-05-22 | 1215.03 |
| 2025-05-23 | 1205.06 |
| 2025-05-26 | 1206.86 |
| 2025-05-27 | 1196.46 |
| 2025-05-28 | 1209.93 |
| 2025-05-29 | 1188.72 |
| 2025-05-30 | 1188.51 |
| 2025-06-02 | 1176.56 |
| 2025-06-03 | 1171.61 |
| 2025-06-04 | 1168.74 |
| 2025-06-05 | 1176.30 |
| 2025-06-06 | 1181.16 |
| 2025-06-09 | 1193.01 |
| 2025-06-10 | 1217.62 |
| 2025-06-11 | 1219.94 |
| 2025-06-12 | 1219.73 |
| 2025-06-13 | 1230.97 |
| 2025-06-16 | 1234.47 |
| 2025-06-17 | 1229.04 |
| 2025-06-18 | 1232.37 |
| 2025-06-19 | 1222.21 |
| 2025-06-20 | 1220.01 |
| 2025-06-23 | 1207.84 |
| 2025-06-24 | 1188.99 |
| 2025-06-25 | 1219.44 |
| 2025-06-26 | 1214.95 |
| 2025-06-27 | 1223.95 |
| 2025-06-30 | 1200.82 |
| 2025-07-01 | 1210.14 |
| 2025-07-02 | 1218.59 |
| 2025-07-03 | 1224.86 |
| 2025-07-04 | 1214.18 |
| 2025-07-07 | 1184.89 |
| 2025-07-08 | 1193.25 |
| 2025-07-09 | 1171.94 |
| 2025-07-10 | 1187.89 |
| 2025-07-11 | 1183.63 |
| 2025-07-14 | 1171.50 |
| 2025-07-15 | 1175.27 |
| 2025-07-16 | 1174.52 |
| 2025-07-17 | 1171.90 |
| 2025-07-18 | 1176.31 |
| 2025-07-21 | 1166.94 |
| 2025-07-22 | 1156.33 |
| 2025-07-23 | 1164.73 |
| 2025-07-24 | 1156.32 |
| 2025-07-25 | 1158.46 |
| 2025-07-28 | 1190.17 |
| 2025-07-29 | 1192.78 |
| 2025-07-30 | 1200.14 |
| 2025-07-31 | 1208.78 |
| 2025-08-01 | 1190.71 |
| 2025-08-04 | 1203.85 |
| 2025-08-05 | 1211.44 |
| 2025-08-06 | 1207.03 |
| 2025-08-07 | 1244.14 |
| 2025-08-08 | 1251.20 |
| 2025-08-11 | 1264.81 |
| 2025-08-12 | 1257.79 |
| 2025-08-13 | 1259.37 |
| 2025-08-14 | 1260.25 |
| 2025-08-15 | 1257.87 |
| 2025-08-18 | 1289.13 |
| 2025-08-19 | 1264.76 |
| 2025-08-20 | 1230.52 |
| 2025-08-21 | 1229.96 |
| 2025-08-22 | 1204.74 |
| 2025-08-25 | 1216.52 |
| 2025-08-26 | 1215.86 |
| 2025-08-27 | 1220.64 |
| 2025-08-28 | 1207.99 |
| 2025-08-29 | 1217.01 |
| 2025-09-01 | 1193.77 |
| 2025-09-02 | 1209.32 |
| 2025-09-03 | 1204.93 |
| 2025-09-04 | 1214.78 |
| 2025-09-05 | 1222.22 |
| 2025-09-08 | 1226.58 |
| 2025-09-09 | 1238.79 |
| 2025-09-10 | 1267.49 |
| 2025-09-11 | 1270.81 |
| 2025-09-12 | 1276.56 |
| 2025-09-15 | 1258.23 |
| 2025-09-16 | 1248.53 |
| 2025-09-17 | 1248.91 |
| 2025-09-18 | 1261.80 |
| 2025-09-19 | 1228.98 |
| 2025-09-22 | 1217.87 |
| 2025-09-23 | 1220.71 |
| 2025-09-24 | 1229.63 |
| 2025-09-25 | 1216.49 |
| 2025-09-26 | 1220.54 |
| 2025-09-29 | 1216.59 |
| 2025-09-30 | 1242.28 |
| 2025-10-01 | 1245.20 |
| 2025-10-02 | 1257.97 |
| 2025-10-03 | 1271.03 |
| 2025-10-06 | 1273.64 |
| 2025-10-07 | 1248.07 |
| 2025-10-08 | 1261.68 |
| 2025-10-09 | 1265.38 |
| 2025-10-10 | 1265.54 |
| 2025-10-13 | 1254.37 |
| 2025-10-14 | 1235.74 |
| 2025-10-15 | 1239.39 |
| 2025-10-16 | 1231.03 |
| 2025-10-17 | 1220.39 |
| 2025-10-20 | 1233.26 |
| 2025-10-21 | 1228.61 |
| 2025-10-22 | 1210.78 |
| 2025-10-23 | 1221.89 |
| 2025-10-24 | 1220.62 |
| 2025-10-27 | 1220.65 |
| 2025-10-28 | 1223.72 |
| 2025-10-29 | 1226.03 |
| 2025-10-30 | 1244.35 |
| 2025-10-31 | 1264.54 |
| 2025-11-03 | 1267.39 |
| 2025-11-04 | 1293.49 |
| 2025-11-05 | 1255.39 |
| 2025-11-06 | 1251.83 |
| 2025-11-07 | 1235.41 |
| 2025-11-10 | 1235.55 |
| 2025-11-11 | 1216.08 |
| 2025-11-12 | 1221.46 |
| 2025-11-13 | 1202.34 |
| 2025-11-14 | 1202.90 |
| 2025-11-17 | 1210.51 |
| 2025-11-18 | 1177.56 |
| 2025-11-19 | 1173.91 |
| 2025-11-20 | 1195.97 |
| 2025-11-21 | 1173.03 |
| 2025-11-24 | 1189.46 |
| 2025-11-25 | 1183.45 |
| 2025-11-26 | 1200.67 |
| 2025-11-27 | 1210.04 |
| 2025-11-28 | 1200.97 |
| 2025-12-01 | 1190.82 |
| 2025-12-02 | 1202.67 |
| 2025-12-03 | 1175.66 |
| 2025-12-04 | 1163.27 |
| 2025-12-05 | 1177.40 |
| 2025-12-08 | 1176.47 |
| 2025-12-09 | 1181.87 |
| 2025-12-10 | 1213.43 |
| 2025-12-11 | 1221.15 |
| 2025-12-12 | 1233.69 |
| 2025-12-15 | 1242.70 |
| 2025-12-16 | 1218.42 |
| 2025-12-17 | 1223.05 |
| 2025-12-18 | 1225.98 |
| 2025-12-19 | 1234.07 |
| 2025-12-22 | 1227.29 |
| 2025-12-23 | 1230.26 |
| 2025-12-24 | 1238.33 |
| 2025-12-25 | 1238.33 |
| 2025-12-26 | 1260.88 |
| 2025-12-29 | 1260.13 |
| 2025-12-30 | 1253.23 |
| 2025-12-31 | 1243.14 |
| 2026-01-01 | 1243.14 |
| 2026-01-02 | 1235.53 |
| 2026-01-05 | 1250.74 |
| 2026-01-06 | 1267.41 |
| 2026-01-07 | 1259.91 |
| 2026-01-08 | 1280.88 |
| 2026-01-09 | 1265.94 |
| 2026-01-12 | 1257.08 |
| 2026-01-13 | 1250.14 |
| 2026-01-14 | 1263.26 |
| 2026-01-15 | 1284.97 |
| 2026-01-16 | 1280.76 |
| 2026-01-19 | 1256.86 |
| 2026-01-20 | 1247.31 |
| 2026-01-21 | 1234.40 |
| 2026-01-22 | 1233.45 |
| 2026-01-23 | 1244.33 |
| 2026-01-26 | 1227.31 |
| 2026-01-27 | 1217.58 |
| 2026-01-28 | 1227.28 |
| 2026-01-29 | 1228.69 |
| 2026-01-30 | 1205.50 |
| 2026-02-02 | 1217.42 |
| 2026-02-03 | 1235.58 |
| 2026-02-04 | 1234.08 |
| 2026-02-05 | 1210.87 |
| 2026-02-06 | 1234.00 |
| 2026-02-09 | 1265.16 |
| 2026-02-10 | 1295.13 |
| 2026-02-11 | 1330.70 |
| 2026-02-12 | 1327.17 |
| 2026-02-13 | 1327.83 |
| 2026-02-16 | 1327.27 |
| 2026-02-17 | 1332.10 |
| 2026-02-18 | 1330.92 |
| 2026-02-19 | 1337.65 |
| 2026-02-20 | 1334.87 |
| 2026-02-23 | 1333.92 |
| 2026-02-24 | 1342.20 |
| 2026-02-25 | 1359.40 |
| 2026-02-26 | 1335.01 |
| 2026-02-27 | 1334.05 |
| 2026-03-02 | 1362.01 |
| 2026-03-03 | 1369.11 |
| 2026-03-04 | 1303.06 |
| 2026-03-05 | 1354.24 |
| 2026-03-06 | 1373.19 |
| 2026-03-09 | 1326.50 |
| 2026-03-10 | 1336.44 |
| 2026-03-11 | 1370.97 |
| 2026-03-12 | 1377.76 |
| 2026-03-13 | 1354.05 |
| 2026-03-16 | 1343.80 |
| 2026-03-17 | 1372.50 |
| 2026-03-18 | 1431.26 |
| 2026-03-19 | 1411.48 |
| 2026-03-20 | 1408.49 |
| 2026-03-23 | 1370.72 |
| 2026-03-24 | 1373.71 |
| 2026-03-25 | 1441.31 |
| 2026-03-26 | 1436.54 |
| 2026-03-27 | 1436.75 |
| 2026-03-30 | 1424.33 |
| 2026-03-31 | 1368.96 |
| 2026-04-01 | 1418.12 |
| 2026-04-02 | 1400.90 |
| 2026-04-03 | 1400.90 |
| 2026-04-06 | 1401.93 |