Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Euro Net Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW15LMEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.46 |
| 2024-03-19 | 994.28 |
| 2024-03-20 | 987.90 |
| 2024-03-21 | 1000.64 |
| 2024-03-22 | 1014.06 |
| 2024-03-25 | 1013.75 |
| 2024-03-26 | 1016.44 |
| 2024-03-27 | 1020.38 |
| 2024-03-28 | 1017.88 |
| 2024-03-29 | 1024.70 |
| 2024-04-01 | 1034.81 |
| 2024-04-02 | 1027.08 |
| 2024-04-03 | 1015.28 |
| 2024-04-04 | 1011.03 |
| 2024-04-05 | 1015.70 |
| 2024-04-08 | 1021.87 |
| 2024-04-09 | 1016.48 |
| 2024-04-10 | 1037.24 |
| 2024-04-11 | 1035.21 |
| 2024-04-12 | 1030.70 |
| 2024-04-15 | 1019.05 |
| 2024-04-16 | 996.68 |
| 2024-04-17 | 987.87 |
| 2024-04-18 | 996.33 |
| 2024-04-19 | 979.01 |
| 2024-04-22 | 985.96 |
| 2024-04-23 | 983.96 |
| 2024-04-24 | 988.84 |
| 2024-04-25 | 976.01 |
| 2024-04-26 | 993.72 |
| 2024-04-29 | 1003.88 |
| 2024-04-30 | 1009.47 |
| 2024-05-01 | 1010.32 |
| 2024-05-02 | 1015.47 |
| 2024-05-03 | 1002.19 |
| 2024-05-06 | 1014.63 |
| 2024-05-07 | 1011.20 |
| 2024-05-08 | 1014.87 |
| 2024-05-09 | 1010.28 |
| 2024-05-10 | 1018.89 |
| 2024-05-13 | 1015.56 |
| 2024-05-14 | 1013.64 |
| 2024-05-15 | 1016.02 |
| 2024-05-16 | 1034.86 |
| 2024-05-17 | 1033.91 |
| 2024-05-20 | 1038.57 |
| 2024-05-21 | 1034.87 |
| 2024-05-22 | 1047.10 |
| 2024-05-23 | 1050.66 |
| 2024-05-24 | 1047.53 |
| 2024-05-27 | 1039.63 |
| 2024-05-28 | 1034.75 |
| 2024-05-29 | 1038.88 |
| 2024-05-30 | 1037.03 |
| 2024-05-31 | 1038.76 |
| 2024-06-03 | 1048.18 |
| 2024-06-04 | 1049.38 |
| 2024-06-05 | 1050.71 |
| 2024-06-06 | 1059.02 |
| 2024-06-07 | 1059.05 |
| 2024-06-10 | 1066.69 |
| 2024-06-11 | 1061.12 |
| 2024-06-12 | 1053.34 |
| 2024-06-13 | 1063.63 |
| 2024-06-14 | 1085.24 |
| 2024-06-17 | 1073.32 |
| 2024-06-18 | 1072.92 |
| 2024-06-19 | 1071.65 |
| 2024-06-20 | 1073.75 |
| 2024-06-21 | 1074.09 |
| 2024-06-24 | 1067.76 |
| 2024-06-25 | 1065.61 |
| 2024-06-26 | 1061.76 |
| 2024-06-27 | 1056.05 |
| 2024-06-28 | 1067.72 |
| 2024-07-01 | 1070.83 |
| 2024-07-02 | 1072.34 |
| 2024-07-03 | 1063.22 |
| 2024-07-04 | 1069.30 |
| 2024-07-05 | 1077.32 |
| 2024-07-08 | 1051.58 |
| 2024-07-09 | 1044.15 |
| 2024-07-10 | 1039.15 |
| 2024-07-11 | 1036.22 |
| 2024-07-12 | 1027.30 |
| 2024-07-15 | 1019.78 |
| 2024-07-16 | 1023.75 |
| 2024-07-17 | 1014.21 |
| 2024-07-18 | 1022.18 |
| 2024-07-19 | 1027.35 |
| 2024-07-22 | 1015.34 |
| 2024-07-23 | 1030.67 |
| 2024-07-24 | 1029.87 |
| 2024-07-25 | 1029.73 |
| 2024-07-26 | 1034.39 |
| 2024-07-29 | 1026.59 |
| 2024-07-30 | 1031.68 |
| 2024-07-31 | 1033.16 |
| 2024-08-01 | 1044.93 |
| 2024-08-02 | 1026.90 |
| 2024-08-05 | 998.57 |
| 2024-08-06 | 1017.16 |
| 2024-08-07 | 1029.38 |
| 2024-08-08 | 1028.83 |
| 2024-08-09 | 1033.94 |
| 2024-08-12 | 1037.50 |
| 2024-08-13 | 1033.93 |
| 2024-08-14 | 1037.26 |
| 2024-08-15 | 1041.61 |
| 2024-08-16 | 1050.50 |
| 2024-08-19 | 1059.02 |
| 2024-08-20 | 1055.74 |
| 2024-08-21 | 1060.57 |
| 2024-08-22 | 1058.48 |
| 2024-08-23 | 1055.26 |
| 2024-08-26 | 1057.74 |
| 2024-08-27 | 1063.95 |
| 2024-08-28 | 1057.84 |
| 2024-08-29 | 1061.29 |
| 2024-08-30 | 1062.05 |
| 2024-09-02 | 1072.24 |
| 2024-09-03 | 1068.60 |
| 2024-09-04 | 1041.51 |
| 2024-09-05 | 1056.26 |
| 2024-09-06 | 1069.18 |
| 2024-09-09 | 1068.62 |
| 2024-09-10 | 1059.80 |
| 2024-09-11 | 1062.22 |
| 2024-09-12 | 1070.55 |
| 2024-09-13 | 1076.77 |
| 2024-09-16 | 1089.46 |
| 2024-09-17 | 1089.41 |
| 2024-09-18 | 1077.16 |
| 2024-09-19 | 1085.02 |
| 2024-09-20 | 1090.29 |
| 2024-09-23 | 1097.33 |
| 2024-09-24 | 1103.53 |
| 2024-09-25 | 1093.44 |
| 2024-09-26 | 1089.60 |
| 2024-09-27 | 1093.49 |
| 2024-09-30 | 1084.73 |
| 2024-10-01 | 1086.11 |
| 2024-10-02 | 1090.09 |
| 2024-10-03 | 1091.87 |
| 2024-10-04 | 1062.03 |
| 2024-10-07 | 1062.06 |
| 2024-10-08 | 1058.68 |
| 2024-10-09 | 1067.04 |
| 2024-10-10 | 1069.48 |
| 2024-10-11 | 1066.13 |
| 2024-10-14 | 1077.62 |
| 2024-10-15 | 1083.45 |
| 2024-10-16 | 1080.70 |
| 2024-10-17 | 1086.68 |
| 2024-10-18 | 1105.83 |
| 2024-10-21 | 1105.76 |
| 2024-10-22 | 1111.94 |
| 2024-10-23 | 1101.64 |
| 2024-10-24 | 1102.39 |
| 2024-10-25 | 1109.29 |
| 2024-10-28 | 1101.66 |
| 2024-10-29 | 1100.98 |
| 2024-10-30 | 1089.09 |
| 2024-10-31 | 1089.79 |
| 2024-11-01 | 1093.59 |
| 2024-11-04 | 1087.53 |
| 2024-11-05 | 1097.24 |
| 2024-11-06 | 1107.17 |
| 2024-11-07 | 1105.10 |
| 2024-11-08 | 1113.42 |
| 2024-11-11 | 1119.46 |
| 2024-11-12 | 1107.24 |
| 2024-11-13 | 1133.20 |
| 2024-11-14 | 1119.52 |
| 2024-11-15 | 1122.47 |
| 2024-11-18 | 1112.68 |
| 2024-11-19 | 1129.62 |
| 2024-11-20 | 1136.55 |
| 2024-11-21 | 1140.33 |
| 2024-11-22 | 1156.56 |
| 2024-11-25 | 1162.67 |
| 2024-11-26 | 1154.69 |
| 2024-11-27 | 1157.70 |
| 2024-11-28 | 1150.59 |
| 2024-11-29 | 1152.03 |
| 2024-12-02 | 1182.12 |
| 2024-12-03 | 1174.16 |
| 2024-12-04 | 1194.07 |
| 2024-12-05 | 1174.31 |
| 2024-12-06 | 1181.82 |
| 2024-12-09 | 1183.89 |
| 2024-12-10 | 1187.87 |
| 2024-12-11 | 1194.30 |
| 2024-12-12 | 1187.25 |
| 2024-12-13 | 1200.77 |
| 2024-12-16 | 1199.38 |
| 2024-12-17 | 1202.79 |
| 2024-12-18 | 1207.72 |
| 2024-12-19 | 1209.37 |
| 2024-12-20 | 1203.36 |
| 2024-12-23 | 1220.83 |
| 2024-12-24 | 1211.27 |
| 2024-12-25 | 1218.41 |
| 2024-12-26 | 1209.67 |
| 2024-12-27 | 1218.68 |
| 2024-12-30 | 1210.40 |
| 2024-12-31 | 1214.57 |
| 2025-01-01 | 1214.57 |
| 2025-01-02 | 1207.18 |
| 2025-01-03 | 1206.75 |
| 2025-01-06 | 1205.86 |
| 2025-01-07 | 1203.21 |
| 2025-01-08 | 1205.18 |
| 2025-01-09 | 1193.67 |
| 2025-01-10 | 1188.99 |
| 2025-01-13 | 1180.46 |
| 2025-01-14 | 1193.87 |
| 2025-01-15 | 1181.83 |
| 2025-01-16 | 1193.71 |
| 2025-01-17 | 1197.70 |
| 2025-01-20 | 1184.34 |
| 2025-01-21 | 1189.77 |
| 2025-01-22 | 1197.86 |
| 2025-01-23 | 1200.19 |
| 2025-01-24 | 1187.84 |
| 2025-01-27 | 1189.99 |
| 2025-01-28 | 1198.49 |
| 2025-01-29 | 1199.01 |
| 2025-01-30 | 1197.69 |
| 2025-01-31 | 1201.83 |
| 2025-02-03 | 1190.34 |
| 2025-02-04 | 1191.09 |
| 2025-02-05 | 1206.46 |
| 2025-02-06 | 1214.02 |
| 2025-02-07 | 1224.95 |
| 2025-02-10 | 1213.64 |
| 2025-02-11 | 1215.63 |
| 2025-02-12 | 1201.44 |
| 2025-02-13 | 1188.13 |
| 2025-02-14 | 1180.47 |
| 2025-02-17 | 1202.49 |
| 2025-02-18 | 1204.36 |
| 2025-02-19 | 1189.37 |
| 2025-02-20 | 1180.22 |
| 2025-02-21 | 1198.43 |
| 2025-02-24 | 1190.96 |
| 2025-02-25 | 1173.76 |
| 2025-02-26 | 1182.89 |
| 2025-02-27 | 1188.80 |
| 2025-02-28 | 1190.29 |
| 2025-03-03 | 1179.14 |
| 2025-03-04 | 1173.24 |
| 2025-03-05 | 1156.92 |
| 2025-03-06 | 1158.61 |
| 2025-03-07 | 1143.54 |
| 2025-03-10 | 1139.76 |
| 2025-03-11 | 1122.81 |
| 2025-03-12 | 1125.39 |
| 2025-03-13 | 1137.35 |
| 2025-03-14 | 1131.52 |
| 2025-03-17 | 1124.98 |
| 2025-03-18 | 1137.98 |
| 2025-03-19 | 1128.11 |
| 2025-03-20 | 1138.64 |
| 2025-03-21 | 1157.52 |
| 2025-03-24 | 1145.50 |
| 2025-03-25 | 1145.50 |
| 2025-03-26 | 1147.84 |
| 2025-03-27 | 1142.48 |
| 2025-03-28 | 1129.07 |
| 2025-03-31 | 1106.10 |
| 2025-04-01 | 1114.32 |
| 2025-04-02 | 1112.03 |
| 2025-04-03 | 1112.03 |
| 2025-04-04 | 1098.67 |
| 2025-04-07 | 1051.86 |
| 2025-04-08 | 1046.65 |
| 2025-04-09 | 1016.42 |
| 2025-04-10 | 1045.27 |
| 2025-04-11 | 1044.20 |
| 2025-04-14 | 1042.63 |
| 2025-04-15 | 1059.55 |
| 2025-04-16 | 1051.29 |
| 2025-04-17 | 1041.78 |
| 2025-04-18 | 1039.08 |
| 2025-04-21 | 1017.24 |
| 2025-04-22 | 1011.98 |
| 2025-04-23 | 1035.33 |
| 2025-04-24 | 1031.64 |
| 2025-04-25 | 1040.36 |
| 2025-04-28 | 1044.68 |
| 2025-04-29 | 1073.93 |
| 2025-04-30 | 1085.27 |
| 2025-05-01 | 1093.54 |
| 2025-05-02 | 1122.61 |
| 2025-05-05 | 1171.58 |
| 2025-05-06 | 1179.18 |
| 2025-05-07 | 1176.60 |
| 2025-05-08 | 1177.47 |
| 2025-05-09 | 1191.15 |
| 2025-05-12 | 1217.87 |
| 2025-05-13 | 1198.07 |
| 2025-05-14 | 1210.30 |
| 2025-05-15 | 1235.84 |
| 2025-05-16 | 1235.38 |
| 2025-05-19 | 1216.39 |
| 2025-05-20 | 1218.33 |
| 2025-05-21 | 1232.82 |
| 2025-05-22 | 1248.81 |
| 2025-05-23 | 1238.56 |
| 2025-05-26 | 1240.41 |
| 2025-05-27 | 1229.72 |
| 2025-05-28 | 1243.57 |
| 2025-05-29 | 1221.76 |
| 2025-05-30 | 1221.55 |
| 2025-06-02 | 1209.27 |
| 2025-06-03 | 1204.18 |
| 2025-06-04 | 1201.22 |
| 2025-06-05 | 1209.00 |
| 2025-06-06 | 1213.99 |
| 2025-06-09 | 1226.18 |
| 2025-06-10 | 1251.47 |
| 2025-06-11 | 1253.85 |
| 2025-06-12 | 1253.63 |
| 2025-06-13 | 1265.19 |
| 2025-06-16 | 1268.79 |
| 2025-06-17 | 1263.20 |
| 2025-06-18 | 1266.62 |
| 2025-06-19 | 1256.18 |
| 2025-06-20 | 1253.93 |
| 2025-06-23 | 1241.41 |
| 2025-06-24 | 1222.04 |
| 2025-06-25 | 1253.34 |
| 2025-06-26 | 1248.73 |
| 2025-06-27 | 1257.97 |
| 2025-06-30 | 1234.19 |
| 2025-07-01 | 1243.77 |
| 2025-07-02 | 1252.47 |
| 2025-07-03 | 1274.03 |
| 2025-07-04 | 1262.92 |
| 2025-07-07 | 1232.46 |
| 2025-07-08 | 1241.15 |
| 2025-07-09 | 1232.82 |
| 2025-07-10 | 1249.60 |
| 2025-07-11 | 1245.12 |
| 2025-07-14 | 1232.36 |
| 2025-07-15 | 1236.33 |
| 2025-07-16 | 1235.53 |
| 2025-07-17 | 1232.78 |
| 2025-07-18 | 1237.41 |
| 2025-07-21 | 1227.56 |
| 2025-07-22 | 1216.40 |
| 2025-07-23 | 1225.23 |
| 2025-07-24 | 1216.39 |
| 2025-07-25 | 1218.65 |
| 2025-07-28 | 1251.99 |
| 2025-07-29 | 1254.74 |
| 2025-07-30 | 1265.96 |
| 2025-07-31 | 1275.07 |
| 2025-08-01 | 1256.01 |
| 2025-08-04 | 1269.87 |
| 2025-08-05 | 1277.88 |
| 2025-08-06 | 1273.23 |
| 2025-08-07 | 1312.37 |
| 2025-08-08 | 1319.82 |
| 2025-08-11 | 1334.18 |
| 2025-08-12 | 1326.77 |
| 2025-08-13 | 1328.43 |
| 2025-08-14 | 1329.36 |
| 2025-08-15 | 1326.85 |
| 2025-08-18 | 1359.82 |
| 2025-08-19 | 1334.12 |
| 2025-08-20 | 1298.00 |
| 2025-08-21 | 1297.42 |
| 2025-08-22 | 1270.81 |
| 2025-08-25 | 1283.23 |
| 2025-08-26 | 1282.54 |
| 2025-08-27 | 1287.59 |
| 2025-08-28 | 1274.24 |
| 2025-08-29 | 1283.75 |
| 2025-09-01 | 1259.24 |
| 2025-09-02 | 1275.65 |
| 2025-09-03 | 1271.01 |
| 2025-09-04 | 1281.41 |
| 2025-09-05 | 1289.25 |
| 2025-09-08 | 1293.85 |
| 2025-09-09 | 1306.72 |
| 2025-09-10 | 1337.01 |
| 2025-09-11 | 1340.50 |
| 2025-09-12 | 1346.57 |
| 2025-09-15 | 1327.24 |
| 2025-09-16 | 1317.00 |
| 2025-09-17 | 1317.40 |
| 2025-09-18 | 1331.01 |
| 2025-09-19 | 1296.38 |
| 2025-09-22 | 1284.66 |
| 2025-09-23 | 1287.66 |
| 2025-09-24 | 1297.07 |
| 2025-09-25 | 1283.20 |
| 2025-09-26 | 1287.48 |
| 2025-09-29 | 1283.31 |
| 2025-09-30 | 1310.41 |
| 2025-10-01 | 1313.49 |
| 2025-10-02 | 1326.96 |
| 2025-10-03 | 1340.74 |
| 2025-10-06 | 1343.48 |
| 2025-10-07 | 1316.52 |
| 2025-10-08 | 1330.87 |
| 2025-10-09 | 1334.77 |
| 2025-10-10 | 1334.95 |
| 2025-10-13 | 1323.16 |
| 2025-10-14 | 1303.51 |
| 2025-10-15 | 1307.36 |
| 2025-10-16 | 1298.54 |
| 2025-10-17 | 1287.32 |
| 2025-10-20 | 1300.89 |
| 2025-10-21 | 1295.99 |
| 2025-10-22 | 1277.18 |
| 2025-10-23 | 1288.90 |
| 2025-10-24 | 1287.57 |
| 2025-10-27 | 1287.60 |
| 2025-10-28 | 1290.84 |
| 2025-10-29 | 1293.27 |
| 2025-10-30 | 1312.59 |
| 2025-10-31 | 1333.89 |
| 2025-11-03 | 1336.90 |
| 2025-11-04 | 1364.43 |
| 2025-11-05 | 1324.24 |
| 2025-11-06 | 1320.48 |
| 2025-11-07 | 1303.17 |
| 2025-11-10 | 1303.31 |
| 2025-11-11 | 1282.77 |
| 2025-11-12 | 1288.45 |
| 2025-11-13 | 1268.28 |
| 2025-11-14 | 1268.87 |
| 2025-11-17 | 1276.89 |
| 2025-11-18 | 1242.14 |
| 2025-11-19 | 1238.29 |
| 2025-11-20 | 1261.56 |
| 2025-11-21 | 1237.36 |
| 2025-11-24 | 1254.70 |
| 2025-11-25 | 1248.36 |
| 2025-11-26 | 1266.52 |
| 2025-11-27 | 1276.40 |
| 2025-11-28 | 1266.83 |
| 2025-12-01 | 1256.13 |
| 2025-12-02 | 1268.63 |
| 2025-12-03 | 1240.14 |
| 2025-12-04 | 1227.07 |
| 2025-12-05 | 1241.97 |
| 2025-12-08 | 1240.99 |
| 2025-12-09 | 1246.69 |
| 2025-12-10 | 1279.98 |
| 2025-12-11 | 1288.12 |
| 2025-12-12 | 1301.35 |
| 2025-12-15 | 1310.85 |
| 2025-12-16 | 1285.24 |
| 2025-12-17 | 1290.13 |
| 2025-12-18 | 1293.22 |
| 2025-12-19 | 1301.74 |
| 2025-12-22 | 1294.59 |
| 2025-12-23 | 1297.73 |
| 2025-12-24 | 1306.24 |
| 2025-12-25 | 1306.24 |
| 2025-12-26 | 1330.03 |
| 2025-12-29 | 1329.23 |
| 2025-12-30 | 1321.96 |
| 2025-12-31 | 1311.31 |
| 2026-01-01 | 1311.31 |
| 2026-01-02 | 1303.29 |
| 2026-01-05 | 1319.34 |
| 2026-01-06 | 1336.92 |
| 2026-01-07 | 1329.01 |
| 2026-01-08 | 1351.12 |
| 2026-01-09 | 1335.37 |
| 2026-01-12 | 1326.02 |
| 2026-01-13 | 1318.70 |
| 2026-01-14 | 1332.54 |
| 2026-01-15 | 1355.44 |
| 2026-01-16 | 1351.00 |
| 2026-01-19 | 1325.79 |
| 2026-01-20 | 1315.71 |
| 2026-01-21 | 1302.10 |
| 2026-01-22 | 1301.10 |
| 2026-01-23 | 1312.58 |
| 2026-01-26 | 1294.62 |
| 2026-01-27 | 1284.36 |
| 2026-01-28 | 1294.58 |
| 2026-01-29 | 1296.08 |
| 2026-01-30 | 1271.61 |
| 2026-02-02 | 1284.18 |
| 2026-02-03 | 1303.34 |
| 2026-02-04 | 1301.76 |
| 2026-02-05 | 1277.28 |
| 2026-02-06 | 1301.68 |
| 2026-02-09 | 1334.54 |
| 2026-02-10 | 1366.16 |
| 2026-02-11 | 1403.68 |
| 2026-02-12 | 1399.95 |
| 2026-02-13 | 1400.65 |
| 2026-02-16 | 1400.06 |
| 2026-02-17 | 1405.16 |
| 2026-02-18 | 1403.91 |
| 2026-02-19 | 1411.01 |
| 2026-02-20 | 1408.08 |
| 2026-02-23 | 1407.07 |
| 2026-02-24 | 1415.81 |
| 2026-02-25 | 1433.96 |
| 2026-02-26 | 1408.22 |
| 2026-02-27 | 1407.21 |
| 2026-03-02 | 1436.70 |
| 2026-03-03 | 1444.19 |
| 2026-03-04 | 1374.53 |
| 2026-03-05 | 1428.51 |
| 2026-03-06 | 1448.50 |
| 2026-03-09 | 1399.25 |
| 2026-03-10 | 1409.73 |
| 2026-03-11 | 1446.16 |
| 2026-03-12 | 1453.32 |
| 2026-03-13 | 1428.31 |
| 2026-03-16 | 1417.50 |
| 2026-03-17 | 1447.77 |
| 2026-03-18 | 1509.76 |
| 2026-03-19 | 1488.89 |
| 2026-03-20 | 1485.74 |
| 2026-03-23 | 1445.90 |
| 2026-03-24 | 1449.05 |
| 2026-03-25 | 1520.35 |
| 2026-03-26 | 1515.33 |
| 2026-03-27 | 1515.55 |
| 2026-03-30 | 1502.45 |
| 2026-03-31 | 1444.03 |
| 2026-04-01 | 1495.89 |
| 2026-04-02 | 1477.72 |