Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Euro Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQTW15LMEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.46 |
| 2024-03-19 | 994.28 |
| 2024-03-20 | 987.90 |
| 2024-03-21 | 1000.64 |
| 2024-03-22 | 1014.06 |
| 2024-03-25 | 1013.75 |
| 2024-03-26 | 1016.44 |
| 2024-03-27 | 1020.38 |
| 2024-03-28 | 1017.88 |
| 2024-03-29 | 1024.70 |
| 2024-04-01 | 1034.81 |
| 2024-04-02 | 1027.08 |
| 2024-04-03 | 1015.28 |
| 2024-04-04 | 1011.03 |
| 2024-04-05 | 1015.70 |
| 2024-04-08 | 1021.87 |
| 2024-04-09 | 1016.48 |
| 2024-04-10 | 1037.24 |
| 2024-04-11 | 1035.21 |
| 2024-04-12 | 1030.70 |
| 2024-04-15 | 1019.05 |
| 2024-04-16 | 996.68 |
| 2024-04-17 | 987.87 |
| 2024-04-18 | 996.33 |
| 2024-04-19 | 979.01 |
| 2024-04-22 | 985.96 |
| 2024-04-23 | 983.96 |
| 2024-04-24 | 988.84 |
| 2024-04-25 | 976.01 |
| 2024-04-26 | 993.72 |
| 2024-04-29 | 1003.88 |
| 2024-04-30 | 1009.47 |
| 2024-05-01 | 1010.32 |
| 2024-05-02 | 1015.47 |
| 2024-05-03 | 1002.19 |
| 2024-05-06 | 1014.63 |
| 2024-05-07 | 1011.20 |
| 2024-05-08 | 1014.87 |
| 2024-05-09 | 1010.28 |
| 2024-05-10 | 1018.89 |
| 2024-05-13 | 1015.56 |
| 2024-05-14 | 1013.64 |
| 2024-05-15 | 1016.02 |
| 2024-05-16 | 1034.86 |
| 2024-05-17 | 1033.91 |
| 2024-05-20 | 1038.57 |
| 2024-05-21 | 1034.87 |
| 2024-05-22 | 1047.10 |
| 2024-05-23 | 1050.66 |
| 2024-05-24 | 1047.53 |
| 2024-05-27 | 1039.63 |
| 2024-05-28 | 1034.75 |
| 2024-05-29 | 1038.88 |
| 2024-05-30 | 1037.03 |
| 2024-05-31 | 1038.76 |
| 2024-06-03 | 1048.18 |
| 2024-06-04 | 1049.38 |
| 2024-06-05 | 1050.71 |
| 2024-06-06 | 1059.02 |
| 2024-06-07 | 1059.05 |
| 2024-06-10 | 1066.69 |
| 2024-06-11 | 1061.12 |
| 2024-06-12 | 1053.34 |
| 2024-06-13 | 1063.63 |
| 2024-06-14 | 1085.24 |
| 2024-06-17 | 1073.32 |
| 2024-06-18 | 1072.92 |
| 2024-06-19 | 1071.65 |
| 2024-06-20 | 1073.75 |
| 2024-06-21 | 1074.09 |
| 2024-06-24 | 1067.76 |
| 2024-06-25 | 1065.61 |
| 2024-06-26 | 1061.76 |
| 2024-06-27 | 1056.05 |
| 2024-06-28 | 1067.72 |
| 2024-07-01 | 1070.83 |
| 2024-07-02 | 1072.71 |
| 2024-07-03 | 1063.59 |
| 2024-07-04 | 1073.13 |
| 2024-07-05 | 1081.19 |
| 2024-07-08 | 1057.35 |
| 2024-07-09 | 1049.88 |
| 2024-07-10 | 1045.86 |
| 2024-07-11 | 1042.91 |
| 2024-07-12 | 1033.94 |
| 2024-07-15 | 1026.37 |
| 2024-07-16 | 1030.37 |
| 2024-07-17 | 1020.77 |
| 2024-07-18 | 1028.79 |
| 2024-07-19 | 1033.99 |
| 2024-07-22 | 1021.90 |
| 2024-07-23 | 1037.34 |
| 2024-07-24 | 1036.53 |
| 2024-07-25 | 1036.38 |
| 2024-07-26 | 1041.08 |
| 2024-07-29 | 1033.22 |
| 2024-07-30 | 1038.35 |
| 2024-07-31 | 1040.68 |
| 2024-08-01 | 1052.53 |
| 2024-08-02 | 1034.38 |
| 2024-08-05 | 1005.84 |
| 2024-08-06 | 1024.56 |
| 2024-08-07 | 1036.87 |
| 2024-08-08 | 1036.32 |
| 2024-08-09 | 1041.46 |
| 2024-08-12 | 1045.05 |
| 2024-08-13 | 1041.45 |
| 2024-08-14 | 1044.81 |
| 2024-08-15 | 1049.19 |
| 2024-08-16 | 1058.15 |
| 2024-08-19 | 1066.72 |
| 2024-08-20 | 1063.42 |
| 2024-08-21 | 1068.29 |
| 2024-08-22 | 1066.18 |
| 2024-08-23 | 1062.94 |
| 2024-08-26 | 1065.44 |
| 2024-08-27 | 1071.69 |
| 2024-08-28 | 1065.54 |
| 2024-08-29 | 1069.01 |
| 2024-08-30 | 1069.78 |
| 2024-09-02 | 1080.04 |
| 2024-09-03 | 1076.38 |
| 2024-09-04 | 1049.09 |
| 2024-09-05 | 1063.94 |
| 2024-09-06 | 1076.96 |
| 2024-09-09 | 1076.39 |
| 2024-09-10 | 1067.51 |
| 2024-09-11 | 1069.95 |
| 2024-09-12 | 1078.34 |
| 2024-09-13 | 1084.60 |
| 2024-09-16 | 1097.39 |
| 2024-09-17 | 1097.34 |
| 2024-09-18 | 1085.00 |
| 2024-09-19 | 1092.91 |
| 2024-09-20 | 1098.23 |
| 2024-09-23 | 1105.32 |
| 2024-09-24 | 1111.56 |
| 2024-09-25 | 1101.39 |
| 2024-09-26 | 1097.52 |
| 2024-09-27 | 1101.44 |
| 2024-09-30 | 1092.62 |
| 2024-10-01 | 1094.01 |
| 2024-10-02 | 1098.03 |
| 2024-10-03 | 1099.82 |
| 2024-10-04 | 1069.76 |
| 2024-10-07 | 1069.79 |
| 2024-10-08 | 1066.39 |
| 2024-10-09 | 1074.80 |
| 2024-10-10 | 1077.26 |
| 2024-10-11 | 1073.88 |
| 2024-10-14 | 1085.47 |
| 2024-10-15 | 1091.34 |
| 2024-10-16 | 1088.56 |
| 2024-10-17 | 1094.59 |
| 2024-10-18 | 1113.88 |
| 2024-10-21 | 1113.81 |
| 2024-10-22 | 1120.03 |
| 2024-10-23 | 1109.65 |
| 2024-10-24 | 1110.42 |
| 2024-10-25 | 1117.36 |
| 2024-10-28 | 1109.67 |
| 2024-10-29 | 1108.99 |
| 2024-10-30 | 1097.01 |
| 2024-10-31 | 1097.72 |
| 2024-11-01 | 1101.55 |
| 2024-11-04 | 1095.45 |
| 2024-11-05 | 1105.22 |
| 2024-11-06 | 1115.23 |
| 2024-11-07 | 1113.14 |
| 2024-11-08 | 1121.53 |
| 2024-11-11 | 1127.61 |
| 2024-11-12 | 1115.30 |
| 2024-11-13 | 1141.44 |
| 2024-11-14 | 1127.67 |
| 2024-11-15 | 1130.64 |
| 2024-11-18 | 1120.77 |
| 2024-11-19 | 1137.84 |
| 2024-11-20 | 1144.82 |
| 2024-11-21 | 1148.63 |
| 2024-11-22 | 1164.98 |
| 2024-11-25 | 1171.13 |
| 2024-11-26 | 1163.09 |
| 2024-11-27 | 1166.12 |
| 2024-11-28 | 1158.96 |
| 2024-11-29 | 1160.42 |
| 2024-12-02 | 1190.72 |
| 2024-12-03 | 1182.70 |
| 2024-12-04 | 1202.76 |
| 2024-12-05 | 1182.86 |
| 2024-12-06 | 1190.41 |
| 2024-12-09 | 1192.50 |
| 2024-12-10 | 1196.52 |
| 2024-12-11 | 1202.99 |
| 2024-12-12 | 1195.89 |
| 2024-12-13 | 1209.51 |
| 2024-12-16 | 1208.10 |
| 2024-12-17 | 1211.54 |
| 2024-12-18 | 1216.51 |
| 2024-12-19 | 1218.17 |
| 2024-12-20 | 1212.11 |
| 2024-12-23 | 1229.71 |
| 2024-12-24 | 1220.08 |
| 2024-12-25 | 1227.27 |
| 2024-12-26 | 1218.47 |
| 2024-12-27 | 1227.55 |
| 2024-12-30 | 1219.20 |
| 2024-12-31 | 1223.41 |
| 2025-01-01 | 1223.41 |
| 2025-01-02 | 1215.97 |
| 2025-01-03 | 1215.53 |
| 2025-01-06 | 1214.63 |
| 2025-01-07 | 1211.97 |
| 2025-01-08 | 1213.95 |
| 2025-01-09 | 1202.35 |
| 2025-01-10 | 1197.64 |
| 2025-01-13 | 1189.05 |
| 2025-01-14 | 1202.55 |
| 2025-01-15 | 1190.43 |
| 2025-01-16 | 1202.39 |
| 2025-01-17 | 1206.41 |
| 2025-01-20 | 1192.95 |
| 2025-01-21 | 1198.43 |
| 2025-01-22 | 1206.57 |
| 2025-01-23 | 1208.92 |
| 2025-01-24 | 1196.48 |
| 2025-01-27 | 1198.65 |
| 2025-01-28 | 1207.21 |
| 2025-01-29 | 1207.73 |
| 2025-01-30 | 1206.40 |
| 2025-01-31 | 1210.58 |
| 2025-02-03 | 1199.00 |
| 2025-02-04 | 1199.75 |
| 2025-02-05 | 1215.24 |
| 2025-02-06 | 1222.86 |
| 2025-02-07 | 1233.86 |
| 2025-02-10 | 1222.47 |
| 2025-02-11 | 1224.47 |
| 2025-02-12 | 1210.18 |
| 2025-02-13 | 1196.77 |
| 2025-02-14 | 1189.06 |
| 2025-02-17 | 1211.24 |
| 2025-02-18 | 1213.13 |
| 2025-02-19 | 1198.03 |
| 2025-02-20 | 1188.81 |
| 2025-02-21 | 1207.15 |
| 2025-02-24 | 1199.62 |
| 2025-02-25 | 1182.30 |
| 2025-02-26 | 1191.50 |
| 2025-02-27 | 1197.45 |
| 2025-02-28 | 1198.95 |
| 2025-03-03 | 1187.72 |
| 2025-03-04 | 1181.77 |
| 2025-03-05 | 1165.34 |
| 2025-03-06 | 1167.04 |
| 2025-03-07 | 1151.86 |
| 2025-03-10 | 1148.06 |
| 2025-03-11 | 1130.98 |
| 2025-03-12 | 1133.58 |
| 2025-03-13 | 1145.63 |
| 2025-03-14 | 1139.75 |
| 2025-03-17 | 1133.17 |
| 2025-03-18 | 1146.26 |
| 2025-03-19 | 1136.32 |
| 2025-03-20 | 1146.93 |
| 2025-03-21 | 1165.94 |
| 2025-03-24 | 1153.83 |
| 2025-03-25 | 1153.84 |
| 2025-03-26 | 1156.19 |
| 2025-03-27 | 1150.80 |
| 2025-03-28 | 1137.28 |
| 2025-03-31 | 1114.14 |
| 2025-04-01 | 1122.43 |
| 2025-04-02 | 1120.12 |
| 2025-04-03 | 1120.12 |
| 2025-04-04 | 1093.73 |
| 2025-04-07 | 1047.13 |
| 2025-04-08 | 1041.94 |
| 2025-04-09 | 1011.84 |
| 2025-04-10 | 1040.57 |
| 2025-04-11 | 1039.50 |
| 2025-04-14 | 1037.94 |
| 2025-04-15 | 1054.78 |
| 2025-04-16 | 1046.56 |
| 2025-04-17 | 1037.09 |
| 2025-04-18 | 1034.41 |
| 2025-04-21 | 1012.66 |
| 2025-04-22 | 1007.42 |
| 2025-04-23 | 1030.67 |
| 2025-04-24 | 1026.99 |
| 2025-04-25 | 1035.68 |
| 2025-04-28 | 1039.98 |
| 2025-04-29 | 1069.10 |
| 2025-04-30 | 1080.38 |
| 2025-05-01 | 1088.62 |
| 2025-05-02 | 1117.55 |
| 2025-05-05 | 1166.31 |
| 2025-05-06 | 1173.88 |
| 2025-05-07 | 1171.31 |
| 2025-05-08 | 1172.17 |
| 2025-05-09 | 1185.79 |
| 2025-05-12 | 1212.39 |
| 2025-05-13 | 1192.68 |
| 2025-05-14 | 1204.85 |
| 2025-05-15 | 1230.28 |
| 2025-05-16 | 1229.82 |
| 2025-05-19 | 1210.92 |
| 2025-05-20 | 1212.85 |
| 2025-05-21 | 1227.27 |
| 2025-05-22 | 1243.19 |
| 2025-05-23 | 1232.98 |
| 2025-05-26 | 1234.82 |
| 2025-05-27 | 1224.18 |
| 2025-05-28 | 1237.97 |
| 2025-05-29 | 1216.26 |
| 2025-05-30 | 1216.05 |
| 2025-06-02 | 1203.83 |
| 2025-06-03 | 1198.76 |
| 2025-06-04 | 1195.82 |
| 2025-06-05 | 1203.55 |
| 2025-06-06 | 1208.53 |
| 2025-06-09 | 1220.66 |
| 2025-06-10 | 1245.84 |
| 2025-06-11 | 1248.21 |
| 2025-06-12 | 1247.99 |
| 2025-06-13 | 1259.49 |
| 2025-06-16 | 1263.08 |
| 2025-06-17 | 1257.51 |
| 2025-06-18 | 1260.92 |
| 2025-06-19 | 1250.53 |
| 2025-06-20 | 1248.28 |
| 2025-06-23 | 1235.83 |
| 2025-06-24 | 1216.54 |
| 2025-06-25 | 1247.70 |
| 2025-06-26 | 1243.10 |
| 2025-06-27 | 1252.31 |
| 2025-06-30 | 1228.64 |
| 2025-07-01 | 1238.18 |
| 2025-07-02 | 1246.83 |
| 2025-07-03 | 1272.30 |
| 2025-07-04 | 1261.20 |
| 2025-07-07 | 1230.78 |
| 2025-07-08 | 1239.46 |
| 2025-07-09 | 1234.81 |
| 2025-07-10 | 1251.62 |
| 2025-07-11 | 1247.14 |
| 2025-07-14 | 1234.36 |
| 2025-07-15 | 1238.33 |
| 2025-07-16 | 1237.53 |
| 2025-07-17 | 1234.78 |
| 2025-07-18 | 1239.42 |
| 2025-07-21 | 1229.55 |
| 2025-07-22 | 1218.37 |
| 2025-07-23 | 1227.22 |
| 2025-07-24 | 1218.36 |
| 2025-07-25 | 1220.62 |
| 2025-07-28 | 1254.02 |
| 2025-07-29 | 1256.77 |
| 2025-07-30 | 1268.94 |
| 2025-07-31 | 1278.07 |
| 2025-08-01 | 1258.97 |
| 2025-08-04 | 1272.85 |
| 2025-08-05 | 1280.88 |
| 2025-08-06 | 1276.22 |
| 2025-08-07 | 1315.46 |
| 2025-08-08 | 1322.92 |
| 2025-08-11 | 1337.31 |
| 2025-08-12 | 1329.89 |
| 2025-08-13 | 1331.55 |
| 2025-08-14 | 1332.48 |
| 2025-08-15 | 1329.97 |
| 2025-08-18 | 1363.02 |
| 2025-08-19 | 1337.26 |
| 2025-08-20 | 1301.05 |
| 2025-08-21 | 1300.47 |
| 2025-08-22 | 1273.79 |
| 2025-08-25 | 1286.25 |
| 2025-08-26 | 1285.55 |
| 2025-08-27 | 1290.61 |
| 2025-08-28 | 1277.24 |
| 2025-08-29 | 1286.77 |
| 2025-09-01 | 1262.19 |
| 2025-09-02 | 1278.64 |
| 2025-09-03 | 1274.00 |
| 2025-09-04 | 1284.42 |
| 2025-09-05 | 1292.28 |
| 2025-09-08 | 1296.89 |
| 2025-09-09 | 1309.79 |
| 2025-09-10 | 1340.15 |
| 2025-09-11 | 1343.65 |
| 2025-09-12 | 1349.73 |
| 2025-09-15 | 1330.35 |
| 2025-09-16 | 1320.09 |
| 2025-09-17 | 1320.50 |
| 2025-09-18 | 1334.13 |
| 2025-09-19 | 1299.42 |
| 2025-09-22 | 1287.68 |
| 2025-09-23 | 1290.68 |
| 2025-09-24 | 1300.11 |
| 2025-09-25 | 1286.22 |
| 2025-09-26 | 1290.50 |
| 2025-09-29 | 1286.32 |
| 2025-09-30 | 1313.49 |
| 2025-10-01 | 1316.58 |
| 2025-10-02 | 1330.08 |
| 2025-10-03 | 1343.89 |
| 2025-10-06 | 1346.64 |
| 2025-10-07 | 1319.61 |
| 2025-10-08 | 1334.00 |
| 2025-10-09 | 1337.91 |
| 2025-10-10 | 1338.08 |
| 2025-10-13 | 1326.27 |
| 2025-10-14 | 1306.58 |
| 2025-10-15 | 1310.43 |
| 2025-10-16 | 1301.59 |
| 2025-10-17 | 1290.34 |
| 2025-10-20 | 1303.95 |
| 2025-10-21 | 1299.04 |
| 2025-10-22 | 1280.18 |
| 2025-10-23 | 1291.93 |
| 2025-10-24 | 1290.59 |
| 2025-10-27 | 1290.62 |
| 2025-10-28 | 1293.87 |
| 2025-10-29 | 1296.31 |
| 2025-10-30 | 1315.68 |
| 2025-10-31 | 1337.02 |
| 2025-11-03 | 1340.04 |
| 2025-11-04 | 1367.64 |
| 2025-11-05 | 1327.35 |
| 2025-11-06 | 1323.58 |
| 2025-11-07 | 1306.23 |
| 2025-11-10 | 1306.37 |
| 2025-11-11 | 1285.79 |
| 2025-11-12 | 1291.48 |
| 2025-11-13 | 1271.26 |
| 2025-11-14 | 1271.85 |
| 2025-11-17 | 1279.89 |
| 2025-11-18 | 1245.06 |
| 2025-11-19 | 1241.20 |
| 2025-11-20 | 1264.52 |
| 2025-11-21 | 1240.27 |
| 2025-11-24 | 1257.64 |
| 2025-11-25 | 1251.29 |
| 2025-11-26 | 1269.50 |
| 2025-11-27 | 1279.40 |
| 2025-11-28 | 1269.81 |
| 2025-12-01 | 1259.08 |
| 2025-12-02 | 1271.61 |
| 2025-12-03 | 1243.05 |
| 2025-12-04 | 1229.95 |
| 2025-12-05 | 1244.89 |
| 2025-12-08 | 1243.90 |
| 2025-12-09 | 1249.62 |
| 2025-12-10 | 1282.99 |
| 2025-12-11 | 1291.15 |
| 2025-12-12 | 1304.41 |
| 2025-12-15 | 1313.93 |
| 2025-12-16 | 1288.26 |
| 2025-12-17 | 1293.16 |
| 2025-12-18 | 1296.26 |
| 2025-12-19 | 1304.80 |
| 2025-12-22 | 1297.64 |
| 2025-12-23 | 1300.78 |
| 2025-12-24 | 1309.31 |
| 2025-12-25 | 1309.31 |
| 2025-12-26 | 1333.16 |
| 2025-12-29 | 1332.36 |
| 2025-12-30 | 1325.07 |
| 2025-12-31 | 1314.40 |
| 2026-01-01 | 1314.40 |
| 2026-01-02 | 1306.35 |
| 2026-01-05 | 1322.44 |
| 2026-01-06 | 1340.06 |
| 2026-01-07 | 1332.13 |
| 2026-01-08 | 1354.30 |
| 2026-01-09 | 1338.51 |
| 2026-01-12 | 1329.14 |
| 2026-01-13 | 1321.80 |
| 2026-01-14 | 1335.67 |
| 2026-01-15 | 1358.62 |
| 2026-01-16 | 1354.17 |
| 2026-01-19 | 1328.91 |
| 2026-01-20 | 1318.80 |
| 2026-01-21 | 1305.16 |
| 2026-01-22 | 1304.16 |
| 2026-01-23 | 1315.66 |
| 2026-01-26 | 1297.66 |
| 2026-01-27 | 1287.37 |
| 2026-01-28 | 1297.63 |
| 2026-01-29 | 1299.12 |
| 2026-01-30 | 1274.60 |
| 2026-02-02 | 1287.20 |
| 2026-02-03 | 1306.40 |
| 2026-02-04 | 1304.82 |
| 2026-02-05 | 1280.28 |
| 2026-02-06 | 1304.74 |
| 2026-02-09 | 1337.68 |
| 2026-02-10 | 1369.37 |
| 2026-02-11 | 1406.98 |
| 2026-02-12 | 1403.24 |
| 2026-02-13 | 1403.94 |
| 2026-02-16 | 1403.35 |
| 2026-02-17 | 1408.46 |
| 2026-02-18 | 1407.21 |
| 2026-02-19 | 1414.33 |
| 2026-02-20 | 1411.39 |
| 2026-02-23 | 1410.38 |
| 2026-02-24 | 1419.14 |
| 2026-02-25 | 1437.32 |
| 2026-02-26 | 1411.53 |
| 2026-02-27 | 1410.52 |
| 2026-03-02 | 1440.08 |
| 2026-03-03 | 1447.58 |
| 2026-03-04 | 1377.76 |
| 2026-03-05 | 1431.86 |
| 2026-03-06 | 1451.90 |
| 2026-03-09 | 1402.54 |
| 2026-03-10 | 1413.04 |
| 2026-03-11 | 1449.56 |
| 2026-03-12 | 1456.73 |
| 2026-03-13 | 1431.67 |
| 2026-03-16 | 1420.83 |
| 2026-03-17 | 1451.17 |
| 2026-03-18 | 1513.30 |
| 2026-03-19 | 1492.39 |
| 2026-03-20 | 1489.23 |
| 2026-03-23 | 1449.29 |
| 2026-03-24 | 1452.45 |
| 2026-03-25 | 1523.92 |
| 2026-03-26 | 1518.89 |
| 2026-03-27 | 1519.11 |
| 2026-03-30 | 1505.98 |
| 2026-03-31 | 1447.43 |
| 2026-04-01 | 1499.41 |
| 2026-04-02 | 1481.20 |
| 2026-04-03 | 1481.20 |
| 2026-04-06 | 1482.29 |
| 2026-04-07 | 1496.94 |
| 2026-04-08 | 1531.87 |
| 2026-04-09 | 1533.84 |