Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Great British Pound Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Great British Pound Index |
|---|---|
| Series ID | NASDAQNQTW15LMGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTW15LMGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.78 |
| 2024-03-19 | 993.81 |
| 2024-03-20 | 987.06 |
| 2024-03-21 | 1003.83 |
| 2024-03-22 | 1018.31 |
| 2024-03-25 | 1016.63 |
| 2024-03-26 | 1019.77 |
| 2024-03-27 | 1022.89 |
| 2024-03-28 | 1018.21 |
| 2024-03-29 | 1025.02 |
| 2024-04-01 | 1035.56 |
| 2024-04-02 | 1029.47 |
| 2024-04-03 | 1018.81 |
| 2024-04-04 | 1014.83 |
| 2024-04-05 | 1019.26 |
| 2024-04-08 | 1026.03 |
| 2024-04-09 | 1018.75 |
| 2024-04-10 | 1038.61 |
| 2024-04-11 | 1035.75 |
| 2024-04-12 | 1030.92 |
| 2024-04-15 | 1017.71 |
| 2024-04-16 | 996.43 |
| 2024-04-17 | 987.42 |
| 2024-04-18 | 998.09 |
| 2024-04-19 | 983.02 |
| 2024-04-22 | 995.85 |
| 2024-04-23 | 990.58 |
| 2024-04-24 | 994.61 |
| 2024-04-25 | 979.46 |
| 2024-04-26 | 996.48 |
| 2024-04-29 | 1002.78 |
| 2024-04-30 | 1008.60 |
| 2024-05-01 | 1010.90 |
| 2024-05-02 | 1017.14 |
| 2024-05-03 | 1006.30 |
| 2024-05-06 | 1017.47 |
| 2024-05-07 | 1015.90 |
| 2024-05-08 | 1021.69 |
| 2024-05-09 | 1018.08 |
| 2024-05-10 | 1025.97 |
| 2024-05-13 | 1021.88 |
| 2024-05-14 | 1019.83 |
| 2024-05-15 | 1020.37 |
| 2024-05-16 | 1038.94 |
| 2024-05-17 | 1036.10 |
| 2024-05-20 | 1038.91 |
| 2024-05-21 | 1033.58 |
| 2024-05-22 | 1043.10 |
| 2024-05-23 | 1047.03 |
| 2024-05-24 | 1043.57 |
| 2024-05-27 | 1033.77 |
| 2024-05-28 | 1030.40 |
| 2024-05-29 | 1033.85 |
| 2024-05-30 | 1032.59 |
| 2024-05-31 | 1036.32 |
| 2024-06-03 | 1043.67 |
| 2024-06-04 | 1045.24 |
| 2024-06-05 | 1047.08 |
| 2024-06-06 | 1055.36 |
| 2024-06-07 | 1053.14 |
| 2024-06-10 | 1053.47 |
| 2024-06-11 | 1047.34 |
| 2024-06-12 | 1041.17 |
| 2024-06-13 | 1050.03 |
| 2024-06-14 | 1071.40 |
| 2024-06-17 | 1061.33 |
| 2024-06-18 | 1062.33 |
| 2024-06-19 | 1058.55 |
| 2024-06-20 | 1061.93 |
| 2024-06-21 | 1063.12 |
| 2024-06-24 | 1056.58 |
| 2024-06-25 | 1052.93 |
| 2024-06-26 | 1051.20 |
| 2024-06-27 | 1046.37 |
| 2024-06-28 | 1059.19 |
| 2024-07-01 | 1063.17 |
| 2024-07-02 | 1061.93 |
| 2024-07-03 | 1051.87 |
| 2024-07-04 | 1045.17 |
| 2024-07-05 | 1051.77 |
| 2024-07-08 | 1017.61 |
| 2024-07-09 | 1011.30 |
| 2024-07-10 | 1001.09 |
| 2024-07-11 | 995.96 |
| 2024-07-12 | 985.20 |
| 2024-07-15 | 979.12 |
| 2024-07-16 | 982.23 |
| 2024-07-17 | 972.97 |
| 2024-07-18 | 981.66 |
| 2024-07-19 | 989.05 |
| 2024-07-22 | 977.26 |
| 2024-07-23 | 988.81 |
| 2024-07-24 | 988.04 |
| 2024-07-25 | 991.27 |
| 2024-07-26 | 997.59 |
| 2024-07-29 | 986.95 |
| 2024-07-30 | 992.23 |
| 2024-07-31 | 990.87 |
| 2024-08-01 | 1003.58 |
| 2024-08-02 | 997.05 |
| 2024-08-05 | 978.27 |
| 2024-08-06 | 996.25 |
| 2024-08-07 | 1007.05 |
| 2024-08-08 | 1004.77 |
| 2024-08-09 | 1007.39 |
| 2024-08-12 | 1009.75 |
| 2024-08-13 | 1005.62 |
| 2024-08-14 | 1013.64 |
| 2024-08-15 | 1013.38 |
| 2024-08-16 | 1019.60 |
| 2024-08-19 | 1027.29 |
| 2024-08-20 | 1024.90 |
| 2024-08-21 | 1028.49 |
| 2024-08-22 | 1022.25 |
| 2024-08-23 | 1018.07 |
| 2024-08-26 | 1019.24 |
| 2024-08-27 | 1021.95 |
| 2024-08-28 | 1014.29 |
| 2024-08-29 | 1016.62 |
| 2024-08-30 | 1018.30 |
| 2024-09-02 | 1027.33 |
| 2024-09-03 | 1025.95 |
| 2024-09-04 | 999.21 |
| 2024-09-05 | 1012.50 |
| 2024-09-06 | 1026.96 |
| 2024-09-09 | 1027.18 |
| 2024-09-10 | 1018.19 |
| 2024-09-11 | 1022.99 |
| 2024-09-12 | 1028.61 |
| 2024-09-13 | 1033.40 |
| 2024-09-16 | 1045.39 |
| 2024-09-17 | 1046.26 |
| 2024-09-18 | 1031.94 |
| 2024-09-19 | 1037.35 |
| 2024-09-20 | 1041.43 |
| 2024-09-23 | 1041.62 |
| 2024-09-24 | 1046.44 |
| 2024-09-25 | 1039.87 |
| 2024-09-26 | 1033.81 |
| 2024-09-27 | 1037.92 |
| 2024-09-30 | 1027.44 |
| 2024-10-01 | 1030.69 |
| 2024-10-02 | 1033.65 |
| 2024-10-03 | 1044.77 |
| 2024-10-04 | 1011.35 |
| 2024-10-07 | 1014.65 |
| 2024-10-08 | 1009.84 |
| 2024-10-09 | 1017.27 |
| 2024-10-10 | 1019.02 |
| 2024-10-11 | 1015.91 |
| 2024-10-14 | 1025.56 |
| 2024-10-15 | 1026.87 |
| 2024-10-16 | 1028.92 |
| 2024-10-17 | 1030.60 |
| 2024-10-18 | 1048.47 |
| 2024-10-21 | 1049.09 |
| 2024-10-22 | 1054.41 |
| 2024-10-23 | 1043.68 |
| 2024-10-24 | 1045.69 |
| 2024-10-25 | 1052.86 |
| 2024-10-28 | 1045.25 |
| 2024-10-29 | 1040.75 |
| 2024-10-30 | 1035.31 |
| 2024-10-31 | 1047.63 |
| 2024-11-01 | 1042.29 |
| 2024-11-04 | 1039.56 |
| 2024-11-05 | 1047.31 |
| 2024-11-06 | 1050.07 |
| 2024-11-07 | 1046.43 |
| 2024-11-08 | 1052.91 |
| 2024-11-11 | 1054.25 |
| 2024-11-12 | 1047.77 |
| 2024-11-13 | 1073.63 |
| 2024-11-14 | 1060.57 |
| 2024-11-15 | 1065.95 |
| 2024-11-18 | 1059.55 |
| 2024-11-19 | 1074.88 |
| 2024-11-20 | 1075.83 |
| 2024-11-21 | 1081.35 |
| 2024-11-22 | 1094.27 |
| 2024-11-25 | 1106.09 |
| 2024-11-26 | 1096.63 |
| 2024-11-27 | 1098.91 |
| 2024-11-28 | 1089.96 |
| 2024-11-29 | 1089.80 |
| 2024-12-02 | 1115.66 |
| 2024-12-03 | 1110.42 |
| 2024-12-04 | 1126.27 |
| 2024-12-05 | 1108.03 |
| 2024-12-06 | 1115.23 |
| 2024-12-09 | 1115.48 |
| 2024-12-10 | 1115.04 |
| 2024-12-11 | 1119.21 |
| 2024-12-12 | 1115.55 |
| 2024-12-13 | 1136.82 |
| 2024-12-16 | 1130.45 |
| 2024-12-17 | 1131.03 |
| 2024-12-18 | 1134.53 |
| 2024-12-19 | 1138.82 |
| 2024-12-20 | 1135.92 |
| 2024-12-23 | 1153.65 |
| 2024-12-24 | 1142.77 |
| 2024-12-25 | 1149.51 |
| 2024-12-26 | 1145.88 |
| 2024-12-27 | 1149.46 |
| 2024-12-30 | 1143.32 |
| 2024-12-31 | 1143.21 |
| 2025-01-01 | 1143.21 |
| 2025-01-02 | 1141.01 |
| 2025-01-03 | 1139.49 |
| 2025-01-06 | 1140.60 |
| 2025-01-07 | 1136.84 |
| 2025-01-08 | 1145.00 |
| 2025-01-09 | 1137.64 |
| 2025-01-10 | 1134.41 |
| 2025-01-13 | 1127.60 |
| 2025-01-14 | 1146.78 |
| 2025-01-15 | 1131.06 |
| 2025-01-16 | 1144.06 |
| 2025-01-17 | 1151.24 |
| 2025-01-20 | 1140.65 |
| 2025-01-21 | 1145.23 |
| 2025-01-22 | 1153.52 |
| 2025-01-23 | 1152.68 |
| 2025-01-24 | 1139.15 |
| 2025-01-27 | 1140.16 |
| 2025-01-28 | 1143.96 |
| 2025-01-29 | 1143.78 |
| 2025-01-30 | 1140.70 |
| 2025-01-31 | 1144.65 |
| 2025-02-03 | 1126.23 |
| 2025-02-04 | 1128.06 |
| 2025-02-05 | 1143.46 |
| 2025-02-06 | 1154.39 |
| 2025-02-07 | 1161.64 |
| 2025-02-10 | 1150.43 |
| 2025-02-11 | 1153.53 |
| 2025-02-12 | 1141.16 |
| 2025-02-13 | 1126.84 |
| 2025-02-14 | 1119.15 |
| 2025-02-17 | 1137.87 |
| 2025-02-18 | 1137.46 |
| 2025-02-19 | 1121.00 |
| 2025-02-20 | 1113.39 |
| 2025-02-21 | 1128.51 |
| 2025-02-24 | 1124.75 |
| 2025-02-25 | 1108.60 |
| 2025-02-26 | 1114.33 |
| 2025-02-27 | 1115.96 |
| 2025-02-28 | 1119.20 |
| 2025-03-03 | 1108.23 |
| 2025-03-04 | 1105.75 |
| 2025-03-05 | 1102.00 |
| 2025-03-06 | 1106.91 |
| 2025-03-07 | 1094.96 |
| 2025-03-10 | 1089.77 |
| 2025-03-11 | 1078.83 |
| 2025-03-12 | 1079.10 |
| 2025-03-13 | 1086.11 |
| 2025-03-14 | 1084.37 |
| 2025-03-17 | 1077.21 |
| 2025-03-18 | 1090.20 |
| 2025-03-19 | 1077.26 |
| 2025-03-20 | 1083.85 |
| 2025-03-21 | 1104.47 |
| 2025-03-24 | 1090.18 |
| 2025-03-25 | 1087.81 |
| 2025-03-26 | 1093.30 |
| 2025-03-27 | 1083.52 |
| 2025-03-28 | 1074.93 |
| 2025-03-31 | 1053.78 |
| 2025-04-01 | 1061.10 |
| 2025-04-02 | 1060.02 |
| 2025-04-03 | 1060.02 |
| 2025-04-04 | 1062.15 |
| 2025-04-07 | 1025.41 |
| 2025-04-08 | 1019.14 |
| 2025-04-09 | 1001.26 |
| 2025-04-10 | 1026.48 |
| 2025-04-11 | 1032.23 |
| 2025-04-14 | 1023.17 |
| 2025-04-15 | 1031.58 |
| 2025-04-16 | 1027.69 |
| 2025-04-17 | 1017.21 |
| 2025-04-18 | 1014.58 |
| 2025-04-21 | 994.37 |
| 2025-04-22 | 988.24 |
| 2025-04-23 | 1007.79 |
| 2025-04-24 | 1003.21 |
| 2025-04-25 | 1011.71 |
| 2025-04-28 | 1010.55 |
| 2025-04-29 | 1039.40 |
| 2025-04-30 | 1051.45 |
| 2025-05-01 | 1056.24 |
| 2025-05-02 | 1090.63 |
| 2025-05-05 | 1136.54 |
| 2025-05-06 | 1138.69 |
| 2025-05-07 | 1139.13 |
| 2025-05-08 | 1135.79 |
| 2025-05-09 | 1148.41 |
| 2025-05-12 | 1166.91 |
| 2025-05-13 | 1148.19 |
| 2025-05-14 | 1161.09 |
| 2025-05-15 | 1185.11 |
| 2025-05-16 | 1182.67 |
| 2025-05-19 | 1165.76 |
| 2025-05-20 | 1169.00 |
| 2025-05-21 | 1184.66 |
| 2025-05-22 | 1194.43 |
| 2025-05-23 | 1185.16 |
| 2025-05-26 | 1185.32 |
| 2025-05-27 | 1174.30 |
| 2025-05-28 | 1187.79 |
| 2025-05-29 | 1170.84 |
| 2025-05-30 | 1170.66 |
| 2025-06-02 | 1161.51 |
| 2025-06-03 | 1154.32 |
| 2025-06-04 | 1151.54 |
| 2025-06-05 | 1160.14 |
| 2025-06-06 | 1163.62 |
| 2025-06-09 | 1175.66 |
| 2025-06-10 | 1204.47 |
| 2025-06-11 | 1210.62 |
| 2025-06-12 | 1215.92 |
| 2025-06-13 | 1224.62 |
| 2025-06-16 | 1231.45 |
| 2025-06-17 | 1226.73 |
| 2025-06-18 | 1233.65 |
| 2025-06-19 | 1221.45 |
| 2025-06-20 | 1220.75 |
| 2025-06-23 | 1208.09 |
| 2025-06-24 | 1186.46 |
| 2025-06-25 | 1217.08 |
| 2025-06-26 | 1211.90 |
| 2025-06-27 | 1223.51 |
| 2025-06-30 | 1203.54 |
| 2025-07-01 | 1215.78 |
| 2025-07-02 | 1234.29 |
| 2025-07-03 | 1234.25 |
| 2025-07-04 | 1226.54 |
| 2025-07-07 | 1193.42 |
| 2025-07-08 | 1205.31 |
| 2025-07-09 | 1182.13 |
| 2025-07-10 | 1197.68 |
| 2025-07-11 | 1199.10 |
| 2025-07-14 | 1191.00 |
| 2025-07-15 | 1192.61 |
| 2025-07-16 | 1189.77 |
| 2025-07-17 | 1184.87 |
| 2025-07-18 | 1192.55 |
| 2025-07-21 | 1183.64 |
| 2025-07-22 | 1174.71 |
| 2025-07-23 | 1179.23 |
| 2025-07-24 | 1175.52 |
| 2025-07-25 | 1183.80 |
| 2025-07-28 | 1208.17 |
| 2025-07-29 | 1206.46 |
| 2025-07-30 | 1212.94 |
| 2025-07-31 | 1223.24 |
| 2025-08-01 | 1213.82 |
| 2025-08-04 | 1225.45 |
| 2025-08-05 | 1233.62 |
| 2025-08-06 | 1231.80 |
| 2025-08-07 | 1262.32 |
| 2025-08-08 | 1269.78 |
| 2025-08-11 | 1280.05 |
| 2025-08-12 | 1272.11 |
| 2025-08-13 | 1272.35 |
| 2025-08-14 | 1268.37 |
| 2025-08-15 | 1271.29 |
| 2025-08-18 | 1301.67 |
| 2025-08-19 | 1279.27 |
| 2025-08-20 | 1246.34 |
| 2025-08-21 | 1245.02 |
| 2025-08-22 | 1221.32 |
| 2025-08-25 | 1232.32 |
| 2025-08-26 | 1230.00 |
| 2025-08-27 | 1230.07 |
| 2025-08-28 | 1220.74 |
| 2025-08-29 | 1233.67 |
| 2025-09-01 | 1207.29 |
| 2025-09-02 | 1231.69 |
| 2025-09-03 | 1224.11 |
| 2025-09-04 | 1231.70 |
| 2025-09-05 | 1241.27 |
| 2025-09-08 | 1245.40 |
| 2025-09-09 | 1255.89 |
| 2025-09-10 | 1283.51 |
| 2025-09-11 | 1286.16 |
| 2025-09-12 | 1291.88 |
| 2025-09-15 | 1273.87 |
| 2025-09-16 | 1267.81 |
| 2025-09-17 | 1267.71 |
| 2025-09-18 | 1282.80 |
| 2025-09-19 | 1253.99 |
| 2025-09-22 | 1242.98 |
| 2025-09-23 | 1245.70 |
| 2025-09-24 | 1256.00 |
| 2025-09-25 | 1245.07 |
| 2025-09-26 | 1245.92 |
| 2025-09-29 | 1244.35 |
| 2025-09-30 | 1268.63 |
| 2025-10-01 | 1267.03 |
| 2025-10-02 | 1284.63 |
| 2025-10-03 | 1295.98 |
| 2025-10-06 | 1295.31 |
| 2025-10-07 | 1268.04 |
| 2025-10-08 | 1278.28 |
| 2025-10-09 | 1286.11 |
| 2025-10-10 | 1288.82 |
| 2025-10-13 | 1273.14 |
| 2025-10-14 | 1260.76 |
| 2025-10-15 | 1261.29 |
| 2025-10-16 | 1251.94 |
| 2025-10-17 | 1244.04 |
| 2025-10-20 | 1253.46 |
| 2025-10-21 | 1247.34 |
| 2025-10-22 | 1231.68 |
| 2025-10-23 | 1246.32 |
| 2025-10-24 | 1248.48 |
| 2025-10-27 | 1246.86 |
| 2025-10-28 | 1257.23 |
| 2025-10-29 | 1263.62 |
| 2025-10-30 | 1280.50 |
| 2025-10-31 | 1299.78 |
| 2025-11-03 | 1299.95 |
| 2025-11-04 | 1333.07 |
| 2025-11-05 | 1292.88 |
| 2025-11-06 | 1289.97 |
| 2025-11-07 | 1271.75 |
| 2025-11-10 | 1269.51 |
| 2025-11-11 | 1252.10 |
| 2025-11-12 | 1261.95 |
| 2025-11-13 | 1240.72 |
| 2025-11-14 | 1243.84 |
| 2025-11-17 | 1246.68 |
| 2025-11-18 | 1214.12 |
| 2025-11-19 | 1212.60 |
| 2025-11-20 | 1231.72 |
| 2025-11-21 | 1206.32 |
| 2025-11-24 | 1225.12 |
| 2025-11-25 | 1215.09 |
| 2025-11-26 | 1230.94 |
| 2025-11-27 | 1238.91 |
| 2025-11-28 | 1230.79 |
| 2025-12-01 | 1222.74 |
| 2025-12-02 | 1237.07 |
| 2025-12-03 | 1203.27 |
| 2025-12-04 | 1188.07 |
| 2025-12-05 | 1202.66 |
| 2025-12-08 | 1202.04 |
| 2025-12-09 | 1209.33 |
| 2025-12-10 | 1240.87 |
| 2025-12-11 | 1250.35 |
| 2025-12-12 | 1268.81 |
| 2025-12-15 | 1276.86 |
| 2025-12-16 | 1250.75 |
| 2025-12-17 | 1255.35 |
| 2025-12-18 | 1255.93 |
| 2025-12-19 | 1265.45 |
| 2025-12-22 | 1255.51 |
| 2025-12-23 | 1257.07 |
| 2025-12-24 | 1263.49 |
| 2025-12-25 | 1263.49 |
| 2025-12-26 | 1286.34 |
| 2025-12-29 | 1285.28 |
| 2025-12-30 | 1279.65 |
| 2025-12-31 | 1270.05 |
| 2026-01-01 | 1270.05 |
| 2026-01-02 | 1258.40 |
| 2026-01-05 | 1268.47 |
| 2026-01-06 | 1284.15 |
| 2026-01-07 | 1278.40 |
| 2026-01-08 | 1300.78 |
| 2026-01-09 | 1285.00 |
| 2026-01-12 | 1275.09 |
| 2026-01-13 | 1268.30 |
| 2026-01-14 | 1280.75 |
| 2026-01-15 | 1303.15 |
| 2026-01-16 | 1298.58 |
| 2026-01-19 | 1275.39 |
| 2026-01-20 | 1271.81 |
| 2026-01-21 | 1258.71 |
| 2026-01-22 | 1256.36 |
| 2026-01-23 | 1262.03 |
| 2026-01-26 | 1246.24 |
| 2026-01-27 | 1238.20 |
| 2026-01-28 | 1243.70 |
| 2026-01-29 | 1245.98 |
| 2026-01-30 | 1222.81 |
| 2026-02-02 | 1232.58 |
| 2026-02-03 | 1246.24 |
| 2026-02-04 | 1246.49 |
| 2026-02-05 | 1235.16 |
| 2026-02-06 | 1253.53 |
| 2026-02-09 | 1289.08 |
| 2026-02-10 | 1320.33 |
| 2026-02-11 | 1354.49 |
| 2026-02-12 | 1351.62 |
| 2026-02-13 | 1352.36 |
| 2026-02-16 | 1350.43 |
| 2026-02-17 | 1363.33 |
| 2026-02-18 | 1359.10 |
| 2026-02-19 | 1368.29 |
| 2026-02-20 | 1363.63 |
| 2026-02-23 | 1364.09 |
| 2026-02-24 | 1368.03 |
| 2026-02-25 | 1386.91 |
| 2026-02-26 | 1363.89 |
| 2026-02-27 | 1370.79 |
| 2026-03-02 | 1392.02 |
| 2026-03-03 | 1393.71 |
| 2026-03-04 | 1327.76 |
| 2026-03-05 | 1377.62 |
| 2026-03-06 | 1392.50 |
| 2026-03-09 | 1343.33 |
| 2026-03-10 | 1353.42 |
| 2026-03-11 | 1384.78 |
| 2026-03-12 | 1391.53 |
| 2026-03-13 | 1369.55 |
| 2026-03-16 | 1357.59 |
| 2026-03-17 | 1387.12 |
| 2026-03-18 | 1447.24 |
| 2026-03-19 | 1423.41 |
| 2026-03-20 | 1430.17 |
| 2026-03-23 | 1388.14 |
| 2026-03-24 | 1390.74 |
| 2026-03-25 | 1459.20 |
| 2026-03-26 | 1452.90 |
| 2026-03-27 | 1457.19 |
| 2026-03-30 | 1447.72 |
| 2026-03-31 | 1399.51 |
| 2026-04-01 | 1446.36 |
| 2026-04-02 | 1429.53 |