Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Great British Pound Net Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMGBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-07-10 |
| Last Updated | 2026-07-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQTW15LMGBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.78 |
| 2024-03-19 | 993.81 |
| 2024-03-20 | 987.06 |
| 2024-03-21 | 1003.83 |
| 2024-03-22 | 1018.31 |
| 2024-03-25 | 1016.63 |
| 2024-03-26 | 1019.77 |
| 2024-03-27 | 1022.89 |
| 2024-03-28 | 1018.21 |
| 2024-03-29 | 1025.02 |
| 2024-04-01 | 1035.56 |
| 2024-04-02 | 1029.47 |
| 2024-04-03 | 1018.81 |
| 2024-04-04 | 1014.83 |
| 2024-04-05 | 1019.26 |
| 2024-04-08 | 1026.03 |
| 2024-04-09 | 1018.75 |
| 2024-04-10 | 1038.61 |
| 2024-04-11 | 1035.75 |
| 2024-04-12 | 1030.92 |
| 2024-04-15 | 1017.71 |
| 2024-04-16 | 996.43 |
| 2024-04-17 | 987.42 |
| 2024-04-18 | 998.09 |
| 2024-04-19 | 983.02 |
| 2024-04-22 | 995.85 |
| 2024-04-23 | 990.58 |
| 2024-04-24 | 994.61 |
| 2024-04-25 | 979.46 |
| 2024-04-26 | 996.48 |
| 2024-04-29 | 1002.78 |
| 2024-04-30 | 1008.60 |
| 2024-05-01 | 1010.90 |
| 2024-05-02 | 1017.14 |
| 2024-05-03 | 1006.30 |
| 2024-05-06 | 1017.47 |
| 2024-05-07 | 1015.90 |
| 2024-05-08 | 1021.69 |
| 2024-05-09 | 1018.08 |
| 2024-05-10 | 1025.97 |
| 2024-05-13 | 1021.88 |
| 2024-05-14 | 1019.83 |
| 2024-05-15 | 1020.37 |
| 2024-05-16 | 1038.94 |
| 2024-05-17 | 1036.10 |
| 2024-05-20 | 1038.91 |
| 2024-05-21 | 1033.58 |
| 2024-05-22 | 1043.10 |
| 2024-05-23 | 1047.03 |
| 2024-05-24 | 1043.57 |
| 2024-05-27 | 1033.77 |
| 2024-05-28 | 1030.40 |
| 2024-05-29 | 1033.85 |
| 2024-05-30 | 1032.59 |
| 2024-05-31 | 1036.32 |
| 2024-06-03 | 1043.67 |
| 2024-06-04 | 1045.24 |
| 2024-06-05 | 1047.08 |
| 2024-06-06 | 1055.36 |
| 2024-06-07 | 1053.14 |
| 2024-06-10 | 1053.47 |
| 2024-06-11 | 1047.34 |
| 2024-06-12 | 1041.17 |
| 2024-06-13 | 1050.03 |
| 2024-06-14 | 1071.40 |
| 2024-06-17 | 1061.33 |
| 2024-06-18 | 1062.33 |
| 2024-06-19 | 1058.55 |
| 2024-06-20 | 1061.93 |
| 2024-06-21 | 1063.12 |
| 2024-06-24 | 1056.58 |
| 2024-06-25 | 1052.93 |
| 2024-06-26 | 1051.20 |
| 2024-06-27 | 1046.37 |
| 2024-06-28 | 1059.19 |
| 2024-07-01 | 1063.17 |
| 2024-07-02 | 1063.32 |
| 2024-07-03 | 1053.25 |
| 2024-07-04 | 1059.44 |
| 2024-07-05 | 1066.14 |
| 2024-07-08 | 1038.92 |
| 2024-07-09 | 1032.48 |
| 2024-07-10 | 1025.81 |
| 2024-07-11 | 1020.56 |
| 2024-07-12 | 1009.53 |
| 2024-07-15 | 1003.30 |
| 2024-07-16 | 1006.49 |
| 2024-07-17 | 996.99 |
| 2024-07-18 | 1005.90 |
| 2024-07-19 | 1013.48 |
| 2024-07-22 | 1001.40 |
| 2024-07-23 | 1013.23 |
| 2024-07-24 | 1012.44 |
| 2024-07-25 | 1015.75 |
| 2024-07-26 | 1022.22 |
| 2024-07-29 | 1011.32 |
| 2024-07-30 | 1016.73 |
| 2024-07-31 | 1018.43 |
| 2024-08-01 | 1031.49 |
| 2024-08-02 | 1024.79 |
| 2024-08-05 | 1005.48 |
| 2024-08-06 | 1023.96 |
| 2024-08-07 | 1035.06 |
| 2024-08-08 | 1032.72 |
| 2024-08-09 | 1035.41 |
| 2024-08-12 | 1037.84 |
| 2024-08-13 | 1033.59 |
| 2024-08-14 | 1041.83 |
| 2024-08-15 | 1041.57 |
| 2024-08-16 | 1047.96 |
| 2024-08-19 | 1055.86 |
| 2024-08-20 | 1053.41 |
| 2024-08-21 | 1057.10 |
| 2024-08-22 | 1050.68 |
| 2024-08-23 | 1046.39 |
| 2024-08-26 | 1047.59 |
| 2024-08-27 | 1050.37 |
| 2024-08-28 | 1042.50 |
| 2024-08-29 | 1044.90 |
| 2024-08-30 | 1046.62 |
| 2024-09-02 | 1055.90 |
| 2024-09-03 | 1054.48 |
| 2024-09-04 | 1027.01 |
| 2024-09-05 | 1040.66 |
| 2024-09-06 | 1055.53 |
| 2024-09-09 | 1055.75 |
| 2024-09-10 | 1046.52 |
| 2024-09-11 | 1051.45 |
| 2024-09-12 | 1057.22 |
| 2024-09-13 | 1062.15 |
| 2024-09-16 | 1074.47 |
| 2024-09-17 | 1075.36 |
| 2024-09-18 | 1060.64 |
| 2024-09-19 | 1066.20 |
| 2024-09-20 | 1070.39 |
| 2024-09-23 | 1070.59 |
| 2024-09-24 | 1075.54 |
| 2024-09-25 | 1068.79 |
| 2024-09-26 | 1062.56 |
| 2024-09-27 | 1066.79 |
| 2024-09-30 | 1056.02 |
| 2024-10-01 | 1059.36 |
| 2024-10-02 | 1062.40 |
| 2024-10-03 | 1073.83 |
| 2024-10-04 | 1039.48 |
| 2024-10-07 | 1042.87 |
| 2024-10-08 | 1037.92 |
| 2024-10-09 | 1045.56 |
| 2024-10-10 | 1047.37 |
| 2024-10-11 | 1044.17 |
| 2024-10-14 | 1054.09 |
| 2024-10-15 | 1055.43 |
| 2024-10-16 | 1057.54 |
| 2024-10-17 | 1059.26 |
| 2024-10-18 | 1077.63 |
| 2024-10-21 | 1078.27 |
| 2024-10-22 | 1083.74 |
| 2024-10-23 | 1072.71 |
| 2024-10-24 | 1074.77 |
| 2024-10-25 | 1082.15 |
| 2024-10-28 | 1074.32 |
| 2024-10-29 | 1069.70 |
| 2024-10-30 | 1064.10 |
| 2024-10-31 | 1076.77 |
| 2024-11-01 | 1071.28 |
| 2024-11-04 | 1068.48 |
| 2024-11-05 | 1076.44 |
| 2024-11-06 | 1079.28 |
| 2024-11-07 | 1075.54 |
| 2024-11-08 | 1082.20 |
| 2024-11-11 | 1083.58 |
| 2024-11-12 | 1076.91 |
| 2024-11-13 | 1103.49 |
| 2024-11-14 | 1090.07 |
| 2024-11-15 | 1095.60 |
| 2024-11-18 | 1089.02 |
| 2024-11-19 | 1104.77 |
| 2024-11-20 | 1105.76 |
| 2024-11-21 | 1111.42 |
| 2024-11-22 | 1124.70 |
| 2024-11-25 | 1136.85 |
| 2024-11-26 | 1127.13 |
| 2024-11-27 | 1129.47 |
| 2024-11-28 | 1120.27 |
| 2024-11-29 | 1120.11 |
| 2024-12-02 | 1146.69 |
| 2024-12-03 | 1141.30 |
| 2024-12-04 | 1157.59 |
| 2024-12-05 | 1138.85 |
| 2024-12-06 | 1146.25 |
| 2024-12-09 | 1146.50 |
| 2024-12-10 | 1146.05 |
| 2024-12-11 | 1150.34 |
| 2024-12-12 | 1146.58 |
| 2024-12-13 | 1168.44 |
| 2024-12-16 | 1161.90 |
| 2024-12-17 | 1162.48 |
| 2024-12-18 | 1166.08 |
| 2024-12-19 | 1170.50 |
| 2024-12-20 | 1167.51 |
| 2024-12-23 | 1185.73 |
| 2024-12-24 | 1174.56 |
| 2024-12-25 | 1181.48 |
| 2024-12-26 | 1177.76 |
| 2024-12-27 | 1181.43 |
| 2024-12-30 | 1175.12 |
| 2024-12-31 | 1175.01 |
| 2025-01-01 | 1175.01 |
| 2025-01-02 | 1172.75 |
| 2025-01-03 | 1171.18 |
| 2025-01-06 | 1172.33 |
| 2025-01-07 | 1168.46 |
| 2025-01-08 | 1176.84 |
| 2025-01-09 | 1169.28 |
| 2025-01-10 | 1165.96 |
| 2025-01-13 | 1158.96 |
| 2025-01-14 | 1178.68 |
| 2025-01-15 | 1162.52 |
| 2025-01-16 | 1175.88 |
| 2025-01-17 | 1183.26 |
| 2025-01-20 | 1172.37 |
| 2025-01-21 | 1177.08 |
| 2025-01-22 | 1185.61 |
| 2025-01-23 | 1184.74 |
| 2025-01-24 | 1170.84 |
| 2025-01-27 | 1171.87 |
| 2025-01-28 | 1175.78 |
| 2025-01-29 | 1175.59 |
| 2025-01-30 | 1172.43 |
| 2025-01-31 | 1176.49 |
| 2025-02-03 | 1157.55 |
| 2025-02-04 | 1159.43 |
| 2025-02-05 | 1175.27 |
| 2025-02-06 | 1186.50 |
| 2025-02-07 | 1193.95 |
| 2025-02-10 | 1182.43 |
| 2025-02-11 | 1185.61 |
| 2025-02-12 | 1172.90 |
| 2025-02-13 | 1158.19 |
| 2025-02-14 | 1150.27 |
| 2025-02-17 | 1169.51 |
| 2025-02-18 | 1169.10 |
| 2025-02-19 | 1152.18 |
| 2025-02-20 | 1144.36 |
| 2025-02-21 | 1159.90 |
| 2025-02-24 | 1156.03 |
| 2025-02-25 | 1139.43 |
| 2025-02-26 | 1145.33 |
| 2025-02-27 | 1147.00 |
| 2025-02-28 | 1150.32 |
| 2025-03-03 | 1139.06 |
| 2025-03-04 | 1136.51 |
| 2025-03-05 | 1132.65 |
| 2025-03-06 | 1137.69 |
| 2025-03-07 | 1125.41 |
| 2025-03-10 | 1120.08 |
| 2025-03-11 | 1108.84 |
| 2025-03-12 | 1109.12 |
| 2025-03-13 | 1116.32 |
| 2025-03-14 | 1114.53 |
| 2025-03-17 | 1107.17 |
| 2025-03-18 | 1120.52 |
| 2025-03-19 | 1107.22 |
| 2025-03-20 | 1114.00 |
| 2025-03-21 | 1135.19 |
| 2025-03-24 | 1120.50 |
| 2025-03-25 | 1118.06 |
| 2025-03-26 | 1123.71 |
| 2025-03-27 | 1113.65 |
| 2025-03-28 | 1104.83 |
| 2025-03-31 | 1083.10 |
| 2025-04-01 | 1090.61 |
| 2025-04-02 | 1089.50 |
| 2025-04-03 | 1089.50 |
| 2025-04-04 | 1091.69 |
| 2025-04-07 | 1053.93 |
| 2025-04-08 | 1047.49 |
| 2025-04-09 | 1029.11 |
| 2025-04-10 | 1055.03 |
| 2025-04-11 | 1060.94 |
| 2025-04-14 | 1051.63 |
| 2025-04-15 | 1060.27 |
| 2025-04-16 | 1056.27 |
| 2025-04-17 | 1045.51 |
| 2025-04-18 | 1042.80 |
| 2025-04-21 | 1022.03 |
| 2025-04-22 | 1015.72 |
| 2025-04-23 | 1035.82 |
| 2025-04-24 | 1031.12 |
| 2025-04-25 | 1039.85 |
| 2025-04-28 | 1038.65 |
| 2025-04-29 | 1068.31 |
| 2025-04-30 | 1080.70 |
| 2025-05-01 | 1085.62 |
| 2025-05-02 | 1120.97 |
| 2025-05-05 | 1168.15 |
| 2025-05-06 | 1170.37 |
| 2025-05-07 | 1170.82 |
| 2025-05-08 | 1167.38 |
| 2025-05-09 | 1180.35 |
| 2025-05-12 | 1199.36 |
| 2025-05-13 | 1180.13 |
| 2025-05-14 | 1193.39 |
| 2025-05-15 | 1218.07 |
| 2025-05-16 | 1215.56 |
| 2025-05-19 | 1198.18 |
| 2025-05-20 | 1201.51 |
| 2025-05-21 | 1217.61 |
| 2025-05-22 | 1227.66 |
| 2025-05-23 | 1218.13 |
| 2025-05-26 | 1218.29 |
| 2025-05-27 | 1206.96 |
| 2025-05-28 | 1220.82 |
| 2025-05-29 | 1203.40 |
| 2025-05-30 | 1203.22 |
| 2025-06-02 | 1193.82 |
| 2025-06-03 | 1186.42 |
| 2025-06-04 | 1183.57 |
| 2025-06-05 | 1192.41 |
| 2025-06-06 | 1195.99 |
| 2025-06-09 | 1208.36 |
| 2025-06-10 | 1237.97 |
| 2025-06-11 | 1244.29 |
| 2025-06-12 | 1249.74 |
| 2025-06-13 | 1258.68 |
| 2025-06-16 | 1265.70 |
| 2025-06-17 | 1260.85 |
| 2025-06-18 | 1267.96 |
| 2025-06-19 | 1255.43 |
| 2025-06-20 | 1254.70 |
| 2025-06-23 | 1241.69 |
| 2025-06-24 | 1219.46 |
| 2025-06-25 | 1250.94 |
| 2025-06-26 | 1245.60 |
| 2025-06-27 | 1257.54 |
| 2025-06-30 | 1237.02 |
| 2025-07-01 | 1249.59 |
| 2025-07-02 | 1268.62 |
| 2025-07-03 | 1283.89 |
| 2025-07-04 | 1275.88 |
| 2025-07-07 | 1241.43 |
| 2025-07-08 | 1253.79 |
| 2025-07-09 | 1243.66 |
| 2025-07-10 | 1260.02 |
| 2025-07-11 | 1261.51 |
| 2025-07-14 | 1252.99 |
| 2025-07-15 | 1254.69 |
| 2025-07-16 | 1251.70 |
| 2025-07-17 | 1246.54 |
| 2025-07-18 | 1254.62 |
| 2025-07-21 | 1245.25 |
| 2025-07-22 | 1235.85 |
| 2025-07-23 | 1240.61 |
| 2025-07-24 | 1236.71 |
| 2025-07-25 | 1245.42 |
| 2025-07-28 | 1271.06 |
| 2025-07-29 | 1269.25 |
| 2025-07-30 | 1279.58 |
| 2025-07-31 | 1290.45 |
| 2025-08-01 | 1280.51 |
| 2025-08-04 | 1292.78 |
| 2025-08-05 | 1301.40 |
| 2025-08-06 | 1299.48 |
| 2025-08-07 | 1331.68 |
| 2025-08-08 | 1339.55 |
| 2025-08-11 | 1350.38 |
| 2025-08-12 | 1342.00 |
| 2025-08-13 | 1342.26 |
| 2025-08-14 | 1338.06 |
| 2025-08-15 | 1341.13 |
| 2025-08-18 | 1373.19 |
| 2025-08-19 | 1349.56 |
| 2025-08-20 | 1314.82 |
| 2025-08-21 | 1313.43 |
| 2025-08-22 | 1288.42 |
| 2025-08-25 | 1300.02 |
| 2025-08-26 | 1297.58 |
| 2025-08-27 | 1297.65 |
| 2025-08-28 | 1287.81 |
| 2025-08-29 | 1301.45 |
| 2025-09-01 | 1273.63 |
| 2025-09-02 | 1299.36 |
| 2025-09-03 | 1291.37 |
| 2025-09-04 | 1299.38 |
| 2025-09-05 | 1309.47 |
| 2025-09-08 | 1313.83 |
| 2025-09-09 | 1324.89 |
| 2025-09-10 | 1354.03 |
| 2025-09-11 | 1356.83 |
| 2025-09-12 | 1362.86 |
| 2025-09-15 | 1343.87 |
| 2025-09-16 | 1337.47 |
| 2025-09-17 | 1337.36 |
| 2025-09-18 | 1353.28 |
| 2025-09-19 | 1322.89 |
| 2025-09-22 | 1311.28 |
| 2025-09-23 | 1314.15 |
| 2025-09-24 | 1325.01 |
| 2025-09-25 | 1313.48 |
| 2025-09-26 | 1314.38 |
| 2025-09-29 | 1312.72 |
| 2025-09-30 | 1338.34 |
| 2025-10-01 | 1336.64 |
| 2025-10-02 | 1355.21 |
| 2025-10-03 | 1367.19 |
| 2025-10-06 | 1366.48 |
| 2025-10-07 | 1337.71 |
| 2025-10-08 | 1348.52 |
| 2025-10-09 | 1356.77 |
| 2025-10-10 | 1359.63 |
| 2025-10-13 | 1343.09 |
| 2025-10-14 | 1330.03 |
| 2025-10-15 | 1330.59 |
| 2025-10-16 | 1320.72 |
| 2025-10-17 | 1312.40 |
| 2025-10-20 | 1322.33 |
| 2025-10-21 | 1315.87 |
| 2025-10-22 | 1299.35 |
| 2025-10-23 | 1314.80 |
| 2025-10-24 | 1317.08 |
| 2025-10-27 | 1315.37 |
| 2025-10-28 | 1326.31 |
| 2025-10-29 | 1333.05 |
| 2025-10-30 | 1350.85 |
| 2025-10-31 | 1371.20 |
| 2025-11-03 | 1371.37 |
| 2025-11-04 | 1406.32 |
| 2025-11-05 | 1363.92 |
| 2025-11-06 | 1360.85 |
| 2025-11-07 | 1341.63 |
| 2025-11-10 | 1339.27 |
| 2025-11-11 | 1320.89 |
| 2025-11-12 | 1331.29 |
| 2025-11-13 | 1308.89 |
| 2025-11-14 | 1312.18 |
| 2025-11-17 | 1315.17 |
| 2025-11-18 | 1280.83 |
| 2025-11-19 | 1279.23 |
| 2025-11-20 | 1299.40 |
| 2025-11-21 | 1272.60 |
| 2025-11-24 | 1292.43 |
| 2025-11-25 | 1281.85 |
| 2025-11-26 | 1298.57 |
| 2025-11-27 | 1306.98 |
| 2025-11-28 | 1298.41 |
| 2025-12-01 | 1289.92 |
| 2025-12-02 | 1305.04 |
| 2025-12-03 | 1269.38 |
| 2025-12-04 | 1253.34 |
| 2025-12-05 | 1268.74 |
| 2025-12-08 | 1268.08 |
| 2025-12-09 | 1275.78 |
| 2025-12-10 | 1309.05 |
| 2025-12-11 | 1319.05 |
| 2025-12-12 | 1338.52 |
| 2025-12-15 | 1347.02 |
| 2025-12-16 | 1319.47 |
| 2025-12-17 | 1324.33 |
| 2025-12-18 | 1324.94 |
| 2025-12-19 | 1334.98 |
| 2025-12-22 | 1324.49 |
| 2025-12-23 | 1326.14 |
| 2025-12-24 | 1332.91 |
| 2025-12-25 | 1332.91 |
| 2025-12-26 | 1357.02 |
| 2025-12-29 | 1355.90 |
| 2025-12-30 | 1349.96 |
| 2025-12-31 | 1339.83 |
| 2026-01-01 | 1339.83 |
| 2026-01-02 | 1327.54 |
| 2026-01-05 | 1338.16 |
| 2026-01-06 | 1354.71 |
| 2026-01-07 | 1348.64 |
| 2026-01-08 | 1372.25 |
| 2026-01-09 | 1355.61 |
| 2026-01-12 | 1345.14 |
| 2026-01-13 | 1337.99 |
| 2026-01-14 | 1351.12 |
| 2026-01-15 | 1374.75 |
| 2026-01-16 | 1369.93 |
| 2026-01-19 | 1345.47 |
| 2026-01-20 | 1341.68 |
| 2026-01-21 | 1327.87 |
| 2026-01-22 | 1325.39 |
| 2026-01-23 | 1331.37 |
| 2026-01-26 | 1314.72 |
| 2026-01-27 | 1306.24 |
| 2026-01-28 | 1312.04 |
| 2026-01-29 | 1314.44 |
| 2026-01-30 | 1289.99 |
| 2026-02-02 | 1300.30 |
| 2026-02-03 | 1314.72 |
| 2026-02-04 | 1314.98 |
| 2026-02-05 | 1303.02 |
| 2026-02-06 | 1322.40 |
| 2026-02-09 | 1359.91 |
| 2026-02-10 | 1392.88 |
| 2026-02-11 | 1428.91 |
| 2026-02-12 | 1425.88 |
| 2026-02-13 | 1426.66 |
| 2026-02-16 | 1424.62 |
| 2026-02-17 | 1438.23 |
| 2026-02-18 | 1433.77 |
| 2026-02-19 | 1443.47 |
| 2026-02-20 | 1438.55 |
| 2026-02-23 | 1439.03 |
| 2026-02-24 | 1443.20 |
| 2026-02-25 | 1463.11 |
| 2026-02-26 | 1438.83 |
| 2026-02-27 | 1446.10 |
| 2026-03-02 | 1468.51 |
| 2026-03-03 | 1470.29 |
| 2026-03-04 | 1400.71 |
| 2026-03-05 | 1453.31 |
| 2026-03-06 | 1469.01 |
| 2026-03-09 | 1417.14 |
| 2026-03-10 | 1427.79 |
| 2026-03-11 | 1460.86 |
| 2026-03-12 | 1467.98 |
| 2026-03-13 | 1444.80 |
| 2026-03-16 | 1432.19 |
| 2026-03-17 | 1463.34 |
| 2026-03-18 | 1526.75 |
| 2026-03-19 | 1501.61 |
| 2026-03-20 | 1508.75 |
| 2026-03-23 | 1464.41 |
| 2026-03-24 | 1467.15 |
| 2026-03-25 | 1539.37 |
| 2026-03-26 | 1532.73 |
| 2026-03-27 | 1537.25 |
| 2026-03-30 | 1527.26 |
| 2026-03-31 | 1476.40 |
| 2026-04-01 | 1525.83 |
| 2026-04-02 | 1508.08 |
| 2026-04-03 | 1508.08 |
| 2026-04-06 | 1508.99 |
| 2026-04-07 | 1526.78 |
| 2026-04-08 | 1555.16 |
| 2026-04-09 | 1559.65 |
| 2026-04-10 | 1612.71 |
| 2026-04-13 | 1600.56 |
| 2026-04-14 | 1604.91 |
| 2026-04-15 | 1644.66 |
| 2026-04-16 | 1686.80 |
| 2026-04-17 | 1704.05 |
| 2026-04-20 | 1702.09 |
| 2026-04-21 | 1760.79 |
| 2026-04-22 | 1752.80 |
| 2026-04-23 | 1690.32 |
| 2026-04-24 | 1708.33 |
| 2026-04-27 | 1714.38 |
| 2026-04-28 | 1758.58 |
| 2026-04-29 | 1733.03 |
| 2026-04-30 | 1739.24 |
| 2026-05-01 | 1734.89 |
| 2026-05-04 | 1818.97 |
| 2026-05-05 | 1818.77 |
| 2026-05-06 | 1816.77 |
| 2026-05-07 | 1848.80 |
| 2026-05-08 | 1784.07 |
| 2026-05-11 | 1852.84 |
| 2026-05-12 | 1840.64 |
| 2026-05-13 | 1818.02 |
| 2026-05-14 | 1912.00 |
| 2026-05-15 | 1868.43 |
| 2026-05-18 | 1859.68 |
| 2026-05-19 | 1842.56 |
| 2026-05-20 | 1806.58 |
| 2026-05-21 | 1846.37 |
| 2026-05-22 | 1848.56 |
| 2026-05-25 | 1870.35 |
| 2026-05-26 | 1911.29 |
| 2026-05-27 | 1910.16 |
| 2026-05-28 | 1837.98 |
| 2026-05-29 | 1840.62 |
| 2026-06-01 | 1892.74 |
| 2026-06-02 | 1862.57 |
| 2026-06-03 | 1933.14 |
| 2026-06-04 | 1909.61 |
| 2026-06-05 | 1899.96 |
| 2026-06-08 | 1857.24 |
| 2026-06-09 | 1899.72 |
| 2026-06-10 | 1855.65 |
| 2026-06-11 | 1843.95 |
| 2026-06-12 | 1856.65 |
| 2026-06-15 | 1896.77 |
| 2026-06-16 | 1932.25 |
| 2026-06-17 | 1916.70 |
| 2026-06-18 | 1917.65 |
| 2026-06-19 | 1920.70 |
| 2026-06-22 | 1970.70 |
| 2026-06-23 | 1911.90 |
| 2026-06-24 | 1889.43 |
| 2026-06-25 | 1881.47 |
| 2026-06-26 | 1855.51 |
| 2026-06-29 | 1826.94 |
| 2026-06-30 | 1878.58 |
| 2026-07-01 | 1927.95 |
| 2026-07-02 | 1943.69 |
| 2026-07-03 | 1937.71 |
| 2026-07-06 | 1902.26 |
| 2026-07-07 | 1820.02 |
| 2026-07-08 | 1786.71 |
| 2026-07-09 | 1793.92 |
| 2026-07-10 | 1791.44 |