Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Great British Pound Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMGBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-07-10 |
| Last Updated | 2026-07-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQTW15LMGBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.78 |
| 2024-03-19 | 993.81 |
| 2024-03-20 | 987.06 |
| 2024-03-21 | 1003.83 |
| 2024-03-22 | 1018.31 |
| 2024-03-25 | 1016.63 |
| 2024-03-26 | 1019.77 |
| 2024-03-27 | 1022.89 |
| 2024-03-28 | 1018.21 |
| 2024-03-29 | 1025.02 |
| 2024-04-01 | 1035.56 |
| 2024-04-02 | 1029.47 |
| 2024-04-03 | 1018.81 |
| 2024-04-04 | 1014.83 |
| 2024-04-05 | 1019.26 |
| 2024-04-08 | 1026.03 |
| 2024-04-09 | 1018.75 |
| 2024-04-10 | 1038.61 |
| 2024-04-11 | 1035.75 |
| 2024-04-12 | 1030.92 |
| 2024-04-15 | 1017.71 |
| 2024-04-16 | 996.43 |
| 2024-04-17 | 987.42 |
| 2024-04-18 | 998.09 |
| 2024-04-19 | 983.02 |
| 2024-04-22 | 995.85 |
| 2024-04-23 | 990.58 |
| 2024-04-24 | 994.61 |
| 2024-04-25 | 979.46 |
| 2024-04-26 | 996.48 |
| 2024-04-29 | 1002.78 |
| 2024-04-30 | 1008.60 |
| 2024-05-01 | 1010.90 |
| 2024-05-02 | 1017.14 |
| 2024-05-03 | 1006.30 |
| 2024-05-06 | 1017.47 |
| 2024-05-07 | 1015.90 |
| 2024-05-08 | 1021.69 |
| 2024-05-09 | 1018.08 |
| 2024-05-10 | 1025.97 |
| 2024-05-13 | 1021.88 |
| 2024-05-14 | 1019.83 |
| 2024-05-15 | 1020.37 |
| 2024-05-16 | 1038.94 |
| 2024-05-17 | 1036.10 |
| 2024-05-20 | 1038.91 |
| 2024-05-21 | 1033.58 |
| 2024-05-22 | 1043.10 |
| 2024-05-23 | 1047.03 |
| 2024-05-24 | 1043.57 |
| 2024-05-27 | 1033.77 |
| 2024-05-28 | 1030.40 |
| 2024-05-29 | 1033.85 |
| 2024-05-30 | 1032.59 |
| 2024-05-31 | 1036.32 |
| 2024-06-03 | 1043.67 |
| 2024-06-04 | 1045.24 |
| 2024-06-05 | 1047.08 |
| 2024-06-06 | 1055.36 |
| 2024-06-07 | 1053.14 |
| 2024-06-10 | 1053.47 |
| 2024-06-11 | 1047.34 |
| 2024-06-12 | 1041.17 |
| 2024-06-13 | 1050.03 |
| 2024-06-14 | 1071.40 |
| 2024-06-17 | 1061.33 |
| 2024-06-18 | 1062.33 |
| 2024-06-19 | 1058.55 |
| 2024-06-20 | 1061.93 |
| 2024-06-21 | 1063.12 |
| 2024-06-24 | 1056.58 |
| 2024-06-25 | 1052.93 |
| 2024-06-26 | 1051.20 |
| 2024-06-27 | 1046.37 |
| 2024-06-28 | 1059.19 |
| 2024-07-01 | 1063.17 |
| 2024-07-02 | 1063.69 |
| 2024-07-03 | 1053.62 |
| 2024-07-04 | 1063.24 |
| 2024-07-05 | 1069.96 |
| 2024-07-08 | 1044.63 |
| 2024-07-09 | 1038.15 |
| 2024-07-10 | 1032.45 |
| 2024-07-11 | 1027.16 |
| 2024-07-12 | 1016.06 |
| 2024-07-15 | 1009.79 |
| 2024-07-16 | 1013.00 |
| 2024-07-17 | 1003.44 |
| 2024-07-18 | 1012.41 |
| 2024-07-19 | 1020.03 |
| 2024-07-22 | 1007.88 |
| 2024-07-23 | 1019.78 |
| 2024-07-24 | 1018.99 |
| 2024-07-25 | 1022.32 |
| 2024-07-26 | 1028.84 |
| 2024-07-29 | 1017.87 |
| 2024-07-30 | 1023.31 |
| 2024-07-31 | 1025.85 |
| 2024-08-01 | 1039.00 |
| 2024-08-02 | 1032.25 |
| 2024-08-05 | 1012.80 |
| 2024-08-06 | 1031.42 |
| 2024-08-07 | 1042.60 |
| 2024-08-08 | 1040.24 |
| 2024-08-09 | 1042.95 |
| 2024-08-12 | 1045.39 |
| 2024-08-13 | 1041.11 |
| 2024-08-14 | 1049.42 |
| 2024-08-15 | 1049.15 |
| 2024-08-16 | 1055.59 |
| 2024-08-19 | 1063.55 |
| 2024-08-20 | 1061.08 |
| 2024-08-21 | 1064.80 |
| 2024-08-22 | 1058.33 |
| 2024-08-23 | 1054.01 |
| 2024-08-26 | 1055.21 |
| 2024-08-27 | 1058.02 |
| 2024-08-28 | 1050.09 |
| 2024-08-29 | 1052.50 |
| 2024-08-30 | 1054.24 |
| 2024-09-02 | 1063.59 |
| 2024-09-03 | 1062.16 |
| 2024-09-04 | 1034.48 |
| 2024-09-05 | 1048.24 |
| 2024-09-06 | 1063.21 |
| 2024-09-09 | 1063.44 |
| 2024-09-10 | 1054.13 |
| 2024-09-11 | 1059.10 |
| 2024-09-12 | 1064.91 |
| 2024-09-13 | 1069.88 |
| 2024-09-16 | 1082.29 |
| 2024-09-17 | 1083.19 |
| 2024-09-18 | 1068.36 |
| 2024-09-19 | 1073.97 |
| 2024-09-20 | 1078.19 |
| 2024-09-23 | 1078.39 |
| 2024-09-24 | 1083.37 |
| 2024-09-25 | 1076.57 |
| 2024-09-26 | 1070.30 |
| 2024-09-27 | 1074.56 |
| 2024-09-30 | 1063.71 |
| 2024-10-01 | 1067.07 |
| 2024-10-02 | 1070.13 |
| 2024-10-03 | 1081.65 |
| 2024-10-04 | 1047.05 |
| 2024-10-07 | 1050.46 |
| 2024-10-08 | 1045.48 |
| 2024-10-09 | 1053.18 |
| 2024-10-10 | 1054.99 |
| 2024-10-11 | 1051.77 |
| 2024-10-14 | 1061.76 |
| 2024-10-15 | 1063.11 |
| 2024-10-16 | 1065.24 |
| 2024-10-17 | 1066.98 |
| 2024-10-18 | 1085.48 |
| 2024-10-21 | 1086.12 |
| 2024-10-22 | 1091.63 |
| 2024-10-23 | 1080.52 |
| 2024-10-24 | 1082.60 |
| 2024-10-25 | 1090.03 |
| 2024-10-28 | 1082.14 |
| 2024-10-29 | 1077.48 |
| 2024-10-30 | 1071.85 |
| 2024-10-31 | 1084.61 |
| 2024-11-01 | 1079.08 |
| 2024-11-04 | 1076.26 |
| 2024-11-05 | 1084.28 |
| 2024-11-06 | 1087.14 |
| 2024-11-07 | 1083.37 |
| 2024-11-08 | 1090.08 |
| 2024-11-11 | 1091.47 |
| 2024-11-12 | 1084.75 |
| 2024-11-13 | 1111.53 |
| 2024-11-14 | 1098.01 |
| 2024-11-15 | 1103.58 |
| 2024-11-18 | 1096.95 |
| 2024-11-19 | 1112.82 |
| 2024-11-20 | 1113.81 |
| 2024-11-21 | 1119.52 |
| 2024-11-22 | 1132.89 |
| 2024-11-25 | 1145.13 |
| 2024-11-26 | 1135.34 |
| 2024-11-27 | 1137.70 |
| 2024-11-28 | 1128.43 |
| 2024-11-29 | 1128.26 |
| 2024-12-02 | 1155.04 |
| 2024-12-03 | 1149.61 |
| 2024-12-04 | 1166.02 |
| 2024-12-05 | 1147.14 |
| 2024-12-06 | 1154.60 |
| 2024-12-09 | 1154.85 |
| 2024-12-10 | 1154.40 |
| 2024-12-11 | 1158.71 |
| 2024-12-12 | 1154.93 |
| 2024-12-13 | 1176.94 |
| 2024-12-16 | 1170.36 |
| 2024-12-17 | 1170.95 |
| 2024-12-18 | 1174.57 |
| 2024-12-19 | 1179.02 |
| 2024-12-20 | 1176.02 |
| 2024-12-23 | 1194.37 |
| 2024-12-24 | 1183.11 |
| 2024-12-25 | 1190.08 |
| 2024-12-26 | 1186.33 |
| 2024-12-27 | 1190.04 |
| 2024-12-30 | 1183.68 |
| 2024-12-31 | 1183.56 |
| 2025-01-01 | 1183.56 |
| 2025-01-02 | 1181.28 |
| 2025-01-03 | 1179.71 |
| 2025-01-06 | 1180.87 |
| 2025-01-07 | 1176.97 |
| 2025-01-08 | 1185.41 |
| 2025-01-09 | 1177.79 |
| 2025-01-10 | 1174.45 |
| 2025-01-13 | 1167.40 |
| 2025-01-14 | 1187.26 |
| 2025-01-15 | 1170.98 |
| 2025-01-16 | 1184.44 |
| 2025-01-17 | 1191.87 |
| 2025-01-20 | 1180.91 |
| 2025-01-21 | 1185.65 |
| 2025-01-22 | 1194.24 |
| 2025-01-23 | 1193.36 |
| 2025-01-24 | 1179.36 |
| 2025-01-27 | 1180.40 |
| 2025-01-28 | 1184.34 |
| 2025-01-29 | 1184.15 |
| 2025-01-30 | 1180.97 |
| 2025-01-31 | 1185.06 |
| 2025-02-03 | 1165.98 |
| 2025-02-04 | 1167.87 |
| 2025-02-05 | 1183.82 |
| 2025-02-06 | 1195.14 |
| 2025-02-07 | 1202.64 |
| 2025-02-10 | 1191.04 |
| 2025-02-11 | 1194.25 |
| 2025-02-12 | 1181.44 |
| 2025-02-13 | 1166.62 |
| 2025-02-14 | 1158.65 |
| 2025-02-17 | 1178.03 |
| 2025-02-18 | 1177.61 |
| 2025-02-19 | 1160.57 |
| 2025-02-20 | 1152.69 |
| 2025-02-21 | 1168.34 |
| 2025-02-24 | 1164.45 |
| 2025-02-25 | 1147.73 |
| 2025-02-26 | 1153.67 |
| 2025-02-27 | 1155.35 |
| 2025-02-28 | 1158.70 |
| 2025-03-03 | 1147.35 |
| 2025-03-04 | 1144.78 |
| 2025-03-05 | 1140.90 |
| 2025-03-06 | 1145.98 |
| 2025-03-07 | 1133.61 |
| 2025-03-10 | 1128.23 |
| 2025-03-11 | 1116.91 |
| 2025-03-12 | 1117.19 |
| 2025-03-13 | 1124.45 |
| 2025-03-14 | 1122.65 |
| 2025-03-17 | 1115.23 |
| 2025-03-18 | 1128.68 |
| 2025-03-19 | 1115.28 |
| 2025-03-20 | 1122.11 |
| 2025-03-21 | 1143.46 |
| 2025-03-24 | 1128.66 |
| 2025-03-25 | 1126.20 |
| 2025-03-26 | 1131.90 |
| 2025-03-27 | 1121.76 |
| 2025-03-28 | 1112.87 |
| 2025-03-31 | 1090.98 |
| 2025-04-01 | 1098.55 |
| 2025-04-02 | 1097.44 |
| 2025-04-03 | 1097.44 |
| 2025-04-04 | 1080.60 |
| 2025-04-07 | 1043.22 |
| 2025-04-08 | 1036.84 |
| 2025-04-09 | 1018.65 |
| 2025-04-10 | 1044.31 |
| 2025-04-11 | 1050.16 |
| 2025-04-14 | 1040.94 |
| 2025-04-15 | 1049.50 |
| 2025-04-16 | 1045.54 |
| 2025-04-17 | 1034.88 |
| 2025-04-18 | 1032.21 |
| 2025-04-21 | 1011.65 |
| 2025-04-22 | 1005.40 |
| 2025-04-23 | 1025.30 |
| 2025-04-24 | 1020.64 |
| 2025-04-25 | 1029.28 |
| 2025-04-28 | 1028.10 |
| 2025-04-29 | 1057.46 |
| 2025-04-30 | 1069.72 |
| 2025-05-01 | 1074.59 |
| 2025-05-02 | 1109.58 |
| 2025-05-05 | 1156.28 |
| 2025-05-06 | 1158.48 |
| 2025-05-07 | 1158.92 |
| 2025-05-08 | 1155.52 |
| 2025-05-09 | 1168.36 |
| 2025-05-12 | 1187.18 |
| 2025-05-13 | 1168.14 |
| 2025-05-14 | 1181.26 |
| 2025-05-15 | 1205.70 |
| 2025-05-16 | 1203.21 |
| 2025-05-19 | 1186.01 |
| 2025-05-20 | 1189.30 |
| 2025-05-21 | 1205.24 |
| 2025-05-22 | 1215.18 |
| 2025-05-23 | 1205.75 |
| 2025-05-26 | 1205.91 |
| 2025-05-27 | 1194.70 |
| 2025-05-28 | 1208.42 |
| 2025-05-29 | 1191.17 |
| 2025-05-30 | 1191.00 |
| 2025-06-02 | 1181.69 |
| 2025-06-03 | 1174.37 |
| 2025-06-04 | 1171.55 |
| 2025-06-05 | 1180.30 |
| 2025-06-06 | 1183.84 |
| 2025-06-09 | 1196.09 |
| 2025-06-10 | 1225.39 |
| 2025-06-11 | 1231.65 |
| 2025-06-12 | 1237.04 |
| 2025-06-13 | 1245.89 |
| 2025-06-16 | 1252.84 |
| 2025-06-17 | 1248.04 |
| 2025-06-18 | 1255.08 |
| 2025-06-19 | 1242.67 |
| 2025-06-20 | 1241.96 |
| 2025-06-23 | 1229.07 |
| 2025-06-24 | 1207.07 |
| 2025-06-25 | 1238.23 |
| 2025-06-26 | 1232.95 |
| 2025-06-27 | 1244.77 |
| 2025-06-30 | 1224.45 |
| 2025-07-01 | 1236.90 |
| 2025-07-02 | 1255.73 |
| 2025-07-03 | 1274.88 |
| 2025-07-04 | 1266.92 |
| 2025-07-07 | 1232.71 |
| 2025-07-08 | 1244.99 |
| 2025-07-09 | 1238.62 |
| 2025-07-10 | 1254.91 |
| 2025-07-11 | 1256.40 |
| 2025-07-14 | 1247.91 |
| 2025-07-15 | 1249.60 |
| 2025-07-16 | 1246.62 |
| 2025-07-17 | 1241.49 |
| 2025-07-18 | 1249.54 |
| 2025-07-21 | 1240.20 |
| 2025-07-22 | 1230.84 |
| 2025-07-23 | 1235.58 |
| 2025-07-24 | 1231.69 |
| 2025-07-25 | 1240.37 |
| 2025-07-28 | 1265.90 |
| 2025-07-29 | 1264.11 |
| 2025-07-30 | 1275.32 |
| 2025-07-31 | 1286.16 |
| 2025-08-01 | 1276.25 |
| 2025-08-04 | 1288.48 |
| 2025-08-05 | 1297.07 |
| 2025-08-06 | 1295.16 |
| 2025-08-07 | 1327.25 |
| 2025-08-08 | 1335.09 |
| 2025-08-11 | 1345.89 |
| 2025-08-12 | 1337.54 |
| 2025-08-13 | 1337.79 |
| 2025-08-14 | 1333.61 |
| 2025-08-15 | 1336.67 |
| 2025-08-18 | 1368.62 |
| 2025-08-19 | 1345.07 |
| 2025-08-20 | 1310.45 |
| 2025-08-21 | 1309.06 |
| 2025-08-22 | 1284.13 |
| 2025-08-25 | 1295.70 |
| 2025-08-26 | 1293.26 |
| 2025-08-27 | 1293.33 |
| 2025-08-28 | 1283.52 |
| 2025-08-29 | 1297.12 |
| 2025-09-01 | 1269.39 |
| 2025-09-02 | 1295.04 |
| 2025-09-03 | 1287.07 |
| 2025-09-04 | 1295.06 |
| 2025-09-05 | 1305.11 |
| 2025-09-08 | 1309.46 |
| 2025-09-09 | 1320.48 |
| 2025-09-10 | 1349.53 |
| 2025-09-11 | 1352.31 |
| 2025-09-12 | 1358.32 |
| 2025-09-15 | 1339.40 |
| 2025-09-16 | 1333.02 |
| 2025-09-17 | 1332.91 |
| 2025-09-18 | 1348.78 |
| 2025-09-19 | 1318.49 |
| 2025-09-22 | 1306.92 |
| 2025-09-23 | 1309.77 |
| 2025-09-24 | 1320.60 |
| 2025-09-25 | 1309.11 |
| 2025-09-26 | 1310.01 |
| 2025-09-29 | 1308.35 |
| 2025-09-30 | 1333.88 |
| 2025-10-01 | 1332.20 |
| 2025-10-02 | 1350.70 |
| 2025-10-03 | 1362.64 |
| 2025-10-06 | 1361.93 |
| 2025-10-07 | 1333.26 |
| 2025-10-08 | 1344.03 |
| 2025-10-09 | 1352.26 |
| 2025-10-10 | 1355.10 |
| 2025-10-13 | 1338.62 |
| 2025-10-14 | 1325.60 |
| 2025-10-15 | 1326.16 |
| 2025-10-16 | 1316.33 |
| 2025-10-17 | 1308.03 |
| 2025-10-20 | 1317.93 |
| 2025-10-21 | 1311.49 |
| 2025-10-22 | 1295.03 |
| 2025-10-23 | 1310.43 |
| 2025-10-24 | 1312.69 |
| 2025-10-27 | 1310.99 |
| 2025-10-28 | 1321.89 |
| 2025-10-29 | 1328.61 |
| 2025-10-30 | 1346.36 |
| 2025-10-31 | 1366.64 |
| 2025-11-03 | 1366.81 |
| 2025-11-04 | 1401.64 |
| 2025-11-05 | 1359.38 |
| 2025-11-06 | 1356.32 |
| 2025-11-07 | 1337.16 |
| 2025-11-10 | 1334.81 |
| 2025-11-11 | 1316.49 |
| 2025-11-12 | 1326.86 |
| 2025-11-13 | 1304.54 |
| 2025-11-14 | 1307.82 |
| 2025-11-17 | 1310.80 |
| 2025-11-18 | 1276.56 |
| 2025-11-19 | 1274.97 |
| 2025-11-20 | 1295.07 |
| 2025-11-21 | 1268.36 |
| 2025-11-24 | 1288.13 |
| 2025-11-25 | 1277.58 |
| 2025-11-26 | 1294.25 |
| 2025-11-27 | 1302.63 |
| 2025-11-28 | 1294.09 |
| 2025-12-01 | 1285.63 |
| 2025-12-02 | 1300.70 |
| 2025-12-03 | 1265.16 |
| 2025-12-04 | 1249.17 |
| 2025-12-05 | 1264.51 |
| 2025-12-08 | 1263.86 |
| 2025-12-09 | 1271.53 |
| 2025-12-10 | 1304.70 |
| 2025-12-11 | 1314.66 |
| 2025-12-12 | 1334.07 |
| 2025-12-15 | 1342.53 |
| 2025-12-16 | 1315.08 |
| 2025-12-17 | 1319.92 |
| 2025-12-18 | 1320.53 |
| 2025-12-19 | 1330.53 |
| 2025-12-22 | 1320.08 |
| 2025-12-23 | 1321.72 |
| 2025-12-24 | 1328.48 |
| 2025-12-25 | 1328.48 |
| 2025-12-26 | 1352.50 |
| 2025-12-29 | 1351.39 |
| 2025-12-30 | 1345.47 |
| 2025-12-31 | 1335.37 |
| 2026-01-01 | 1335.37 |
| 2026-01-02 | 1323.12 |
| 2026-01-05 | 1333.71 |
| 2026-01-06 | 1350.20 |
| 2026-01-07 | 1344.15 |
| 2026-01-08 | 1367.68 |
| 2026-01-09 | 1351.09 |
| 2026-01-12 | 1340.67 |
| 2026-01-13 | 1333.54 |
| 2026-01-14 | 1346.62 |
| 2026-01-15 | 1370.17 |
| 2026-01-16 | 1365.37 |
| 2026-01-19 | 1340.99 |
| 2026-01-20 | 1337.22 |
| 2026-01-21 | 1323.45 |
| 2026-01-22 | 1320.98 |
| 2026-01-23 | 1326.94 |
| 2026-01-26 | 1310.34 |
| 2026-01-27 | 1301.89 |
| 2026-01-28 | 1307.67 |
| 2026-01-29 | 1310.06 |
| 2026-01-30 | 1285.70 |
| 2026-02-02 | 1295.98 |
| 2026-02-03 | 1310.34 |
| 2026-02-04 | 1310.61 |
| 2026-02-05 | 1298.68 |
| 2026-02-06 | 1318.00 |
| 2026-02-09 | 1355.39 |
| 2026-02-10 | 1388.24 |
| 2026-02-11 | 1424.15 |
| 2026-02-12 | 1421.14 |
| 2026-02-13 | 1421.92 |
| 2026-02-16 | 1419.88 |
| 2026-02-17 | 1433.45 |
| 2026-02-18 | 1429.00 |
| 2026-02-19 | 1438.67 |
| 2026-02-20 | 1433.77 |
| 2026-02-23 | 1434.25 |
| 2026-02-24 | 1438.39 |
| 2026-02-25 | 1458.24 |
| 2026-02-26 | 1434.04 |
| 2026-02-27 | 1441.29 |
| 2026-03-02 | 1463.62 |
| 2026-03-03 | 1465.39 |
| 2026-03-04 | 1396.05 |
| 2026-03-05 | 1448.47 |
| 2026-03-06 | 1464.13 |
| 2026-03-09 | 1412.42 |
| 2026-03-10 | 1423.04 |
| 2026-03-11 | 1456.00 |
| 2026-03-12 | 1463.10 |
| 2026-03-13 | 1439.99 |
| 2026-03-16 | 1427.42 |
| 2026-03-17 | 1458.47 |
| 2026-03-18 | 1521.67 |
| 2026-03-19 | 1496.62 |
| 2026-03-20 | 1503.73 |
| 2026-03-23 | 1459.54 |
| 2026-03-24 | 1462.27 |
| 2026-03-25 | 1534.25 |
| 2026-03-26 | 1527.63 |
| 2026-03-27 | 1532.14 |
| 2026-03-30 | 1522.18 |
| 2026-03-31 | 1471.49 |
| 2026-04-01 | 1520.76 |
| 2026-04-02 | 1503.06 |
| 2026-04-03 | 1503.06 |
| 2026-04-06 | 1503.97 |
| 2026-04-07 | 1521.70 |
| 2026-04-08 | 1549.99 |
| 2026-04-09 | 1554.46 |
| 2026-04-10 | 1607.35 |
| 2026-04-13 | 1595.24 |
| 2026-04-14 | 1599.57 |
| 2026-04-15 | 1639.19 |
| 2026-04-16 | 1681.19 |
| 2026-04-17 | 1698.38 |
| 2026-04-20 | 1696.42 |
| 2026-04-21 | 1754.93 |
| 2026-04-22 | 1746.96 |
| 2026-04-23 | 1684.69 |
| 2026-04-24 | 1702.65 |
| 2026-04-27 | 1708.68 |
| 2026-04-28 | 1752.73 |
| 2026-04-29 | 1727.26 |
| 2026-04-30 | 1733.45 |
| 2026-05-01 | 1729.12 |
| 2026-05-04 | 1812.92 |
| 2026-05-05 | 1812.72 |
| 2026-05-06 | 1810.73 |
| 2026-05-07 | 1842.64 |
| 2026-05-08 | 1778.13 |
| 2026-05-11 | 1846.67 |
| 2026-05-12 | 1834.52 |
| 2026-05-13 | 1811.97 |
| 2026-05-14 | 1905.64 |
| 2026-05-15 | 1862.21 |
| 2026-05-18 | 1853.49 |
| 2026-05-19 | 1836.43 |
| 2026-05-20 | 1800.56 |
| 2026-05-21 | 1840.22 |
| 2026-05-22 | 1842.41 |
| 2026-05-25 | 1864.12 |
| 2026-05-26 | 1904.93 |
| 2026-05-27 | 1903.80 |
| 2026-05-28 | 1831.87 |
| 2026-05-29 | 1834.49 |
| 2026-06-01 | 1886.44 |
| 2026-06-02 | 1856.37 |
| 2026-06-03 | 1926.70 |
| 2026-06-04 | 1903.25 |
| 2026-06-05 | 1893.64 |
| 2026-06-08 | 1851.06 |
| 2026-06-09 | 1893.39 |
| 2026-06-10 | 1849.48 |
| 2026-06-11 | 1837.81 |
| 2026-06-12 | 1850.47 |
| 2026-06-15 | 1890.45 |
| 2026-06-16 | 1925.82 |
| 2026-06-17 | 1910.33 |
| 2026-06-18 | 1911.27 |
| 2026-06-19 | 1914.30 |
| 2026-06-22 | 1964.14 |
| 2026-06-23 | 1905.54 |
| 2026-06-24 | 1883.14 |
| 2026-06-25 | 1875.21 |
| 2026-06-26 | 1849.34 |
| 2026-06-29 | 1820.86 |
| 2026-06-30 | 1872.33 |
| 2026-07-01 | 1921.76 |
| 2026-07-02 | 1937.45 |
| 2026-07-03 | 1931.49 |
| 2026-07-06 | 1896.15 |
| 2026-07-07 | 1814.18 |
| 2026-07-08 | 1782.25 |
| 2026-07-09 | 1795.20 |
| 2026-07-10 | 1792.73 |