Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Japanese Yen Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQTW15LMJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQTW15LMJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.23 |
| 2024-03-19 | 1002.17 |
| 2024-03-20 | 1001.49 |
| 2024-03-21 | 1014.52 |
| 2024-03-22 | 1022.32 |
| 2024-03-25 | 1024.51 |
| 2024-03-26 | 1027.46 |
| 2024-03-27 | 1029.25 |
| 2024-03-28 | 1024.59 |
| 2024-03-29 | 1031.44 |
| 2024-04-01 | 1038.36 |
| 2024-04-02 | 1032.16 |
| 2024-04-03 | 1027.21 |
| 2024-04-04 | 1026.26 |
| 2024-04-05 | 1025.52 |
| 2024-04-08 | 1036.78 |
| 2024-04-09 | 1030.66 |
| 2024-04-10 | 1049.32 |
| 2024-04-11 | 1046.15 |
| 2024-04-12 | 1032.03 |
| 2024-04-15 | 1029.20 |
| 2024-04-16 | 1008.70 |
| 2024-04-17 | 1000.74 |
| 2024-04-18 | 1010.92 |
| 2024-04-19 | 994.53 |
| 2024-04-22 | 1000.06 |
| 2024-04-23 | 1003.45 |
| 2024-04-24 | 1008.96 |
| 2024-04-25 | 1001.69 |
| 2024-04-26 | 1027.94 |
| 2024-04-29 | 1037.75 |
| 2024-04-30 | 1046.02 |
| 2024-05-01 | 1047.94 |
| 2024-05-02 | 1029.74 |
| 2024-05-03 | 1015.98 |
| 2024-05-06 | 1037.01 |
| 2024-05-07 | 1036.56 |
| 2024-05-08 | 1045.33 |
| 2024-05-09 | 1043.08 |
| 2024-05-10 | 1052.81 |
| 2024-05-13 | 1053.59 |
| 2024-05-14 | 1056.80 |
| 2024-05-15 | 1055.09 |
| 2024-05-16 | 1076.03 |
| 2024-05-17 | 1076.25 |
| 2024-05-20 | 1084.57 |
| 2024-05-21 | 1079.34 |
| 2024-05-22 | 1093.50 |
| 2024-05-23 | 1099.89 |
| 2024-05-24 | 1098.31 |
| 2024-05-27 | 1089.55 |
| 2024-05-28 | 1086.86 |
| 2024-05-29 | 1089.66 |
| 2024-05-30 | 1084.16 |
| 2024-05-31 | 1091.30 |
| 2024-06-03 | 1095.95 |
| 2024-06-04 | 1088.93 |
| 2024-06-05 | 1099.09 |
| 2024-06-06 | 1106.87 |
| 2024-06-07 | 1105.88 |
| 2024-06-10 | 1106.41 |
| 2024-06-11 | 1102.47 |
| 2024-06-12 | 1096.25 |
| 2024-06-13 | 1107.18 |
| 2024-06-14 | 1124.11 |
| 2024-06-17 | 1118.18 |
| 2024-06-18 | 1120.86 |
| 2024-06-19 | 1120.15 |
| 2024-06-20 | 1125.41 |
| 2024-06-21 | 1127.57 |
| 2024-06-24 | 1126.91 |
| 2024-06-25 | 1121.50 |
| 2024-06-26 | 1121.77 |
| 2024-06-27 | 1118.78 |
| 2024-06-28 | 1133.59 |
| 2024-07-01 | 1143.90 |
| 2024-07-02 | 1143.86 |
| 2024-07-03 | 1139.99 |
| 2024-07-04 | 1131.01 |
| 2024-07-05 | 1140.40 |
| 2024-07-08 | 1103.89 |
| 2024-07-09 | 1099.33 |
| 2024-07-10 | 1092.76 |
| 2024-07-11 | 1074.18 |
| 2024-07-12 | 1062.33 |
| 2024-07-15 | 1056.32 |
| 2024-07-16 | 1061.56 |
| 2024-07-17 | 1042.75 |
| 2024-07-18 | 1051.17 |
| 2024-07-19 | 1057.90 |
| 2024-07-22 | 1042.06 |
| 2024-07-23 | 1047.98 |
| 2024-07-24 | 1029.61 |
| 2024-07-25 | 1032.36 |
| 2024-07-26 | 1036.18 |
| 2024-07-29 | 1028.04 |
| 2024-07-30 | 1035.81 |
| 2024-07-31 | 1007.88 |
| 2024-08-01 | 1014.04 |
| 2024-08-02 | 985.63 |
| 2024-08-05 | 936.50 |
| 2024-08-06 | 962.64 |
| 2024-08-07 | 993.59 |
| 2024-08-08 | 990.09 |
| 2024-08-09 | 991.96 |
| 2024-08-12 | 1004.98 |
| 2024-08-13 | 997.76 |
| 2024-08-14 | 1006.68 |
| 2024-08-15 | 1021.72 |
| 2024-08-16 | 1023.84 |
| 2024-08-19 | 1027.75 |
| 2024-08-20 | 1023.42 |
| 2024-08-21 | 1029.53 |
| 2024-08-22 | 1030.82 |
| 2024-08-23 | 1025.98 |
| 2024-08-26 | 1021.09 |
| 2024-08-27 | 1026.84 |
| 2024-08-28 | 1019.48 |
| 2024-08-29 | 1023.46 |
| 2024-08-30 | 1025.61 |
| 2024-09-02 | 1045.20 |
| 2024-09-03 | 1029.46 |
| 2024-09-04 | 997.18 |
| 2024-09-05 | 1009.19 |
| 2024-09-06 | 1013.82 |
| 2024-09-09 | 1009.34 |
| 2024-09-10 | 998.43 |
| 2024-09-11 | 991.01 |
| 2024-09-12 | 1009.26 |
| 2024-09-13 | 1006.25 |
| 2024-09-16 | 1019.76 |
| 2024-09-17 | 1028.99 |
| 2024-09-18 | 1019.08 |
| 2024-09-19 | 1034.08 |
| 2024-09-20 | 1051.40 |
| 2024-09-23 | 1052.09 |
| 2024-09-24 | 1059.33 |
| 2024-09-25 | 1056.74 |
| 2024-09-26 | 1055.64 |
| 2024-09-27 | 1046.42 |
| 2024-09-30 | 1037.56 |
| 2024-10-01 | 1035.10 |
| 2024-10-02 | 1053.80 |
| 2024-10-03 | 1057.91 |
| 2024-10-04 | 1036.61 |
| 2024-10-07 | 1035.29 |
| 2024-10-08 | 1032.18 |
| 2024-10-09 | 1044.07 |
| 2024-10-10 | 1040.99 |
| 2024-10-11 | 1043.50 |
| 2024-10-14 | 1056.12 |
| 2024-10-15 | 1056.35 |
| 2024-10-16 | 1054.00 |
| 2024-10-17 | 1057.74 |
| 2024-10-18 | 1076.26 |
| 2024-10-21 | 1078.55 |
| 2024-10-22 | 1087.40 |
| 2024-10-23 | 1088.49 |
| 2024-10-24 | 1083.42 |
| 2024-10-25 | 1094.60 |
| 2024-10-28 | 1094.26 |
| 2024-10-29 | 1093.31 |
| 2024-10-30 | 1085.78 |
| 2024-10-31 | 1079.83 |
| 2024-11-01 | 1087.40 |
| 2024-11-04 | 1079.54 |
| 2024-11-05 | 1089.61 |
| 2024-11-06 | 1099.48 |
| 2024-11-07 | 1095.09 |
| 2024-11-08 | 1093.04 |
| 2024-11-11 | 1099.07 |
| 2024-11-12 | 1087.65 |
| 2024-11-13 | 1114.64 |
| 2024-11-14 | 1106.45 |
| 2024-11-15 | 1097.84 |
| 2024-11-18 | 1092.52 |
| 2024-11-19 | 1103.17 |
| 2024-11-20 | 1114.73 |
| 2024-11-21 | 1108.31 |
| 2024-11-22 | 1117.47 |
| 2024-11-25 | 1127.94 |
| 2024-11-26 | 1112.86 |
| 2024-11-27 | 1107.84 |
| 2024-11-28 | 1102.43 |
| 2024-11-29 | 1094.93 |
| 2024-12-02 | 1111.69 |
| 2024-12-03 | 1103.79 |
| 2024-12-04 | 1133.24 |
| 2024-12-05 | 1117.73 |
| 2024-12-06 | 1121.19 |
| 2024-12-09 | 1134.72 |
| 2024-12-10 | 1137.36 |
| 2024-12-11 | 1144.54 |
| 2024-12-12 | 1134.84 |
| 2024-12-13 | 1159.78 |
| 2024-12-16 | 1164.58 |
| 2024-12-17 | 1161.78 |
| 2024-12-18 | 1167.37 |
| 2024-12-19 | 1186.00 |
| 2024-12-20 | 1173.43 |
| 2024-12-23 | 1194.40 |
| 2024-12-24 | 1186.73 |
| 2024-12-25 | 1193.72 |
| 2024-12-26 | 1192.63 |
| 2024-12-27 | 1199.07 |
| 2024-12-30 | 1183.45 |
| 2024-12-31 | 1184.31 |
| 2025-01-01 | 1184.31 |
| 2025-01-02 | 1167.98 |
| 2025-01-03 | 1170.97 |
| 2025-01-06 | 1182.83 |
| 2025-01-07 | 1180.94 |
| 2025-01-08 | 1178.34 |
| 2025-01-09 | 1163.69 |
| 2025-01-10 | 1150.62 |
| 2025-01-13 | 1136.12 |
| 2025-01-14 | 1163.10 |
| 2025-01-15 | 1140.71 |
| 2025-01-16 | 1145.13 |
| 2025-01-17 | 1154.12 |
| 2025-01-20 | 1149.02 |
| 2025-01-21 | 1151.40 |
| 2025-01-22 | 1169.72 |
| 2025-01-23 | 1167.65 |
| 2025-01-24 | 1165.66 |
| 2025-01-27 | 1155.48 |
| 2025-01-28 | 1165.77 |
| 2025-01-29 | 1160.38 |
| 2025-01-30 | 1153.83 |
| 2025-01-31 | 1159.18 |
| 2025-02-03 | 1138.67 |
| 2025-02-04 | 1145.64 |
| 2025-02-05 | 1146.17 |
| 2025-02-06 | 1144.21 |
| 2025-02-07 | 1149.37 |
| 2025-02-10 | 1137.30 |
| 2025-02-11 | 1148.75 |
| 2025-02-12 | 1153.32 |
| 2025-02-13 | 1137.41 |
| 2025-02-14 | 1131.00 |
| 2025-02-17 | 1142.87 |
| 2025-02-18 | 1145.55 |
| 2025-02-19 | 1124.68 |
| 2025-02-20 | 1107.25 |
| 2025-02-21 | 1122.80 |
| 2025-02-24 | 1115.35 |
| 2025-02-25 | 1100.71 |
| 2025-02-26 | 1113.29 |
| 2025-02-27 | 1112.31 |
| 2025-02-28 | 1117.73 |
| 2025-03-03 | 1113.10 |
| 2025-03-04 | 1097.68 |
| 2025-03-05 | 1111.10 |
| 2025-03-06 | 1113.15 |
| 2025-03-07 | 1098.48 |
| 2025-03-10 | 1089.10 |
| 2025-03-11 | 1084.23 |
| 2025-03-12 | 1092.30 |
| 2025-03-13 | 1092.93 |
| 2025-03-14 | 1094.74 |
| 2025-03-17 | 1093.69 |
| 2025-03-18 | 1113.74 |
| 2025-03-19 | 1103.07 |
| 2025-03-20 | 1101.64 |
| 2025-03-21 | 1116.92 |
| 2025-03-24 | 1116.78 |
| 2025-03-25 | 1110.24 |
| 2025-03-26 | 1117.15 |
| 2025-03-27 | 1116.07 |
| 2025-03-28 | 1100.28 |
| 2025-03-31 | 1070.54 |
| 2025-04-01 | 1077.37 |
| 2025-04-02 | 1083.06 |
| 2025-04-03 | 1083.06 |
| 2025-04-04 | 1052.71 |
| 2025-04-07 | 1015.85 |
| 2025-04-08 | 1008.25 |
| 2025-04-09 | 973.19 |
| 2025-04-10 | 1012.67 |
| 2025-04-11 | 1018.55 |
| 2025-04-14 | 1017.49 |
| 2025-04-15 | 1026.46 |
| 2025-04-16 | 1021.74 |
| 2025-04-17 | 1007.63 |
| 2025-04-18 | 1005.02 |
| 2025-04-21 | 987.44 |
| 2025-04-22 | 979.40 |
| 2025-04-23 | 1004.17 |
| 2025-04-24 | 1001.67 |
| 2025-04-25 | 1020.29 |
| 2025-04-28 | 1017.50 |
| 2025-04-29 | 1042.85 |
| 2025-04-30 | 1054.37 |
| 2025-05-01 | 1074.55 |
| 2025-05-02 | 1101.19 |
| 2025-05-05 | 1144.42 |
| 2025-05-06 | 1144.70 |
| 2025-05-07 | 1148.27 |
| 2025-05-08 | 1153.91 |
| 2025-05-09 | 1166.26 |
| 2025-05-12 | 1201.86 |
| 2025-05-13 | 1184.76 |
| 2025-05-14 | 1189.84 |
| 2025-05-15 | 1208.10 |
| 2025-05-16 | 1205.20 |
| 2025-05-19 | 1188.32 |
| 2025-05-20 | 1189.17 |
| 2025-05-21 | 1203.56 |
| 2025-05-22 | 1213.17 |
| 2025-05-23 | 1200.99 |
| 2025-05-26 | 1208.16 |
| 2025-05-27 | 1206.47 |
| 2025-05-28 | 1219.94 |
| 2025-05-29 | 1199.91 |
| 2025-05-30 | 1198.96 |
| 2025-06-02 | 1181.91 |
| 2025-06-03 | 1181.80 |
| 2025-06-04 | 1177.92 |
| 2025-06-05 | 1190.81 |
| 2025-06-06 | 1200.63 |
| 2025-06-09 | 1212.08 |
| 2025-06-10 | 1240.73 |
| 2025-06-11 | 1249.20 |
| 2025-06-12 | 1250.68 |
| 2025-06-13 | 1261.37 |
| 2025-06-16 | 1269.44 |
| 2025-06-17 | 1266.71 |
| 2025-06-18 | 1264.65 |
| 2025-06-19 | 1257.80 |
| 2025-06-20 | 1262.37 |
| 2025-06-23 | 1257.20 |
| 2025-06-24 | 1231.05 |
| 2025-06-25 | 1271.65 |
| 2025-06-26 | 1264.98 |
| 2025-06-27 | 1279.67 |
| 2025-06-30 | 1253.86 |
| 2025-07-01 | 1259.47 |
| 2025-07-02 | 1271.86 |
| 2025-07-03 | 1286.44 |
| 2025-07-04 | 1272.84 |
| 2025-07-07 | 1248.80 |
| 2025-07-08 | 1262.31 |
| 2025-07-09 | 1238.39 |
| 2025-07-10 | 1251.83 |
| 2025-07-11 | 1256.07 |
| 2025-07-14 | 1243.15 |
| 2025-07-15 | 1251.38 |
| 2025-07-16 | 1245.16 |
| 2025-07-17 | 1241.80 |
| 2025-07-18 | 1252.92 |
| 2025-07-21 | 1239.20 |
| 2025-07-22 | 1222.48 |
| 2025-07-23 | 1232.33 |
| 2025-07-24 | 1230.06 |
| 2025-07-25 | 1236.43 |
| 2025-07-28 | 1264.80 |
| 2025-07-29 | 1256.83 |
| 2025-07-30 | 1263.66 |
| 2025-07-31 | 1282.22 |
| 2025-08-01 | 1254.75 |
| 2025-08-04 | 1262.36 |
| 2025-08-05 | 1272.25 |
| 2025-08-06 | 1273.82 |
| 2025-08-07 | 1313.60 |
| 2025-08-08 | 1327.64 |
| 2025-08-11 | 1337.37 |
| 2025-08-12 | 1338.00 |
| 2025-08-13 | 1337.50 |
| 2025-08-14 | 1334.78 |
| 2025-08-15 | 1332.47 |
| 2025-08-18 | 1370.09 |
| 2025-08-19 | 1343.12 |
| 2025-08-20 | 1299.19 |
| 2025-08-21 | 1303.68 |
| 2025-08-22 | 1276.71 |
| 2025-08-25 | 1291.72 |
| 2025-08-26 | 1287.13 |
| 2025-08-27 | 1288.53 |
| 2025-08-28 | 1276.10 |
| 2025-08-29 | 1288.02 |
| 2025-09-01 | 1268.00 |
| 2025-09-02 | 1286.24 |
| 2025-09-03 | 1282.53 |
| 2025-09-04 | 1294.73 |
| 2025-09-05 | 1299.22 |
| 2025-09-08 | 1310.83 |
| 2025-09-09 | 1316.54 |
| 2025-09-10 | 1349.43 |
| 2025-09-11 | 1351.00 |
| 2025-09-12 | 1361.42 |
| 2025-09-15 | 1343.15 |
| 2025-09-16 | 1335.33 |
| 2025-09-17 | 1333.78 |
| 2025-09-18 | 1354.51 |
| 2025-09-19 | 1316.01 |
| 2025-09-22 | 1305.49 |
| 2025-09-23 | 1310.32 |
| 2025-09-24 | 1322.55 |
| 2025-09-25 | 1308.92 |
| 2025-09-26 | 1313.88 |
| 2025-09-29 | 1306.23 |
| 2025-09-30 | 1327.55 |
| 2025-10-01 | 1322.72 |
| 2025-10-02 | 1337.01 |
| 2025-10-03 | 1355.02 |
| 2025-10-06 | 1378.22 |
| 2025-10-07 | 1355.26 |
| 2025-10-08 | 1377.09 |
| 2025-10-09 | 1381.13 |
| 2025-10-10 | 1375.67 |
| 2025-10-13 | 1360.80 |
| 2025-10-14 | 1339.80 |
| 2025-10-15 | 1343.35 |
| 2025-10-16 | 1334.67 |
| 2025-10-17 | 1319.03 |
| 2025-10-20 | 1332.99 |
| 2025-10-21 | 1333.47 |
| 2025-10-22 | 1315.00 |
| 2025-10-23 | 1333.73 |
| 2025-10-24 | 1335.13 |
| 2025-10-27 | 1339.05 |
| 2025-10-28 | 1336.81 |
| 2025-10-29 | 1337.94 |
| 2025-10-30 | 1366.14 |
| 2025-10-31 | 1384.67 |
| 2025-11-03 | 1386.32 |
| 2025-11-04 | 1404.20 |
| 2025-11-05 | 1369.28 |
| 2025-11-06 | 1361.87 |
| 2025-11-07 | 1348.39 |
| 2025-11-10 | 1353.36 |
| 2025-11-11 | 1337.12 |
| 2025-11-12 | 1349.67 |
| 2025-11-13 | 1328.76 |
| 2025-11-14 | 1328.54 |
| 2025-11-17 | 1341.79 |
| 2025-11-18 | 1304.15 |
| 2025-11-19 | 1306.53 |
| 2025-11-20 | 1338.46 |
| 2025-11-21 | 1300.74 |
| 2025-11-24 | 1324.19 |
| 2025-11-25 | 1315.88 |
| 2025-11-26 | 1340.52 |
| 2025-11-27 | 1350.54 |
| 2025-11-28 | 1339.42 |
| 2025-12-01 | 1322.76 |
| 2025-12-02 | 1340.10 |
| 2025-12-03 | 1310.64 |
| 2025-12-04 | 1293.23 |
| 2025-12-05 | 1311.35 |
| 2025-12-08 | 1312.74 |
| 2025-12-09 | 1327.86 |
| 2025-12-10 | 1361.28 |
| 2025-12-11 | 1371.84 |
| 2025-12-12 | 1390.21 |
| 2025-12-15 | 1396.66 |
| 2025-12-16 | 1367.01 |
| 2025-12-17 | 1376.03 |
| 2025-12-18 | 1377.16 |
| 2025-12-19 | 1401.41 |
| 2025-12-22 | 1395.63 |
| 2025-12-23 | 1395.16 |
| 2025-12-24 | 1399.52 |
| 2025-12-25 | 1399.52 |
| 2025-12-26 | 1430.51 |
| 2025-12-29 | 1424.04 |
| 2025-12-30 | 1418.72 |
| 2025-12-31 | 1409.31 |
| 2026-01-01 | 1409.31 |
| 2026-01-02 | 1400.09 |
| 2026-01-05 | 1411.66 |
| 2026-01-06 | 1429.43 |
| 2026-01-07 | 1421.13 |
| 2026-01-08 | 1443.55 |
| 2026-01-09 | 1432.76 |
| 2026-01-12 | 1428.47 |
| 2026-01-13 | 1425.60 |
| 2026-01-14 | 1434.33 |
| 2026-01-15 | 1455.58 |
| 2026-01-16 | 1445.50 |
| 2026-01-19 | 1423.95 |
| 2026-01-20 | 1422.76 |
| 2026-01-21 | 1407.42 |
| 2026-01-22 | 1411.95 |
| 2026-01-23 | 1424.57 |
| 2026-01-26 | 1382.88 |
| 2026-01-27 | 1373.17 |
| 2026-01-28 | 1385.58 |
| 2026-01-29 | 1379.58 |
| 2026-01-30 | 1362.38 |
| 2026-02-02 | 1376.27 |
| 2026-02-03 | 1399.73 |
| 2026-02-04 | 1404.46 |
| 2026-02-05 | 1379.04 |
| 2026-02-06 | 1408.87 |
| 2026-02-09 | 1446.57 |
| 2026-02-10 | 1465.41 |
| 2026-02-11 | 1493.12 |
| 2026-02-12 | 1482.99 |
| 2026-02-13 | 1483.75 |
| 2026-02-16 | 1486.90 |
| 2026-02-17 | 1490.29 |
| 2026-02-18 | 1495.04 |
| 2026-02-19 | 1502.06 |
| 2026-02-20 | 1500.56 |
| 2026-02-23 | 1496.24 |
| 2026-02-24 | 1517.49 |
| 2026-02-25 | 1545.13 |
| 2026-02-26 | 1513.58 |
| 2026-02-27 | 1514.40 |
| 2026-03-02 | 1545.29 |
| 2026-03-03 | 1540.25 |
| 2026-03-04 | 1467.63 |
| 2026-03-05 | 1522.32 |
| 2026-03-06 | 1543.06 |
| 2026-03-09 | 1497.11 |
| 2026-03-10 | 1510.84 |
| 2026-03-11 | 1551.18 |
| 2026-03-12 | 1556.45 |
| 2026-03-13 | 1522.68 |
| 2026-03-16 | 1514.10 |
| 2026-03-17 | 1549.25 |
| 2026-03-18 | 1618.43 |
| 2026-03-19 | 1582.84 |
| 2026-03-20 | 1594.77 |
| 2026-03-23 | 1552.32 |
| 2026-03-24 | 1556.41 |
| 2026-03-25 | 1635.10 |
| 2026-03-26 | 1630.16 |
| 2026-03-27 | 1632.39 |
| 2026-03-30 | 1604.42 |
| 2026-03-31 | 1545.32 |
| 2026-04-01 | 1608.68 |
| 2026-04-02 | 1588.09 |
| 2026-04-03 | 1588.09 |
| 2026-04-06 | 1591.73 |