Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Japanese Yen Net Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMJPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQTW15LMJPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.23 |
| 2024-03-19 | 1002.17 |
| 2024-03-20 | 1001.49 |
| 2024-03-21 | 1014.52 |
| 2024-03-22 | 1022.32 |
| 2024-03-25 | 1024.51 |
| 2024-03-26 | 1027.46 |
| 2024-03-27 | 1029.25 |
| 2024-03-28 | 1024.59 |
| 2024-03-29 | 1031.44 |
| 2024-04-01 | 1038.36 |
| 2024-04-02 | 1032.16 |
| 2024-04-03 | 1027.21 |
| 2024-04-04 | 1026.26 |
| 2024-04-05 | 1025.52 |
| 2024-04-08 | 1036.78 |
| 2024-04-09 | 1030.66 |
| 2024-04-10 | 1049.32 |
| 2024-04-11 | 1046.15 |
| 2024-04-12 | 1032.03 |
| 2024-04-15 | 1029.20 |
| 2024-04-16 | 1008.70 |
| 2024-04-17 | 1000.74 |
| 2024-04-18 | 1010.92 |
| 2024-04-19 | 994.53 |
| 2024-04-22 | 1000.06 |
| 2024-04-23 | 1003.45 |
| 2024-04-24 | 1008.96 |
| 2024-04-25 | 1001.69 |
| 2024-04-26 | 1027.94 |
| 2024-04-29 | 1037.75 |
| 2024-04-30 | 1046.02 |
| 2024-05-01 | 1047.94 |
| 2024-05-02 | 1029.74 |
| 2024-05-03 | 1015.98 |
| 2024-05-06 | 1037.01 |
| 2024-05-07 | 1036.56 |
| 2024-05-08 | 1045.33 |
| 2024-05-09 | 1043.08 |
| 2024-05-10 | 1052.81 |
| 2024-05-13 | 1053.59 |
| 2024-05-14 | 1056.80 |
| 2024-05-15 | 1055.09 |
| 2024-05-16 | 1076.03 |
| 2024-05-17 | 1076.25 |
| 2024-05-20 | 1084.57 |
| 2024-05-21 | 1079.34 |
| 2024-05-22 | 1093.50 |
| 2024-05-23 | 1099.89 |
| 2024-05-24 | 1098.31 |
| 2024-05-27 | 1089.55 |
| 2024-05-28 | 1086.86 |
| 2024-05-29 | 1089.66 |
| 2024-05-30 | 1084.16 |
| 2024-05-31 | 1091.30 |
| 2024-06-03 | 1095.95 |
| 2024-06-04 | 1088.93 |
| 2024-06-05 | 1099.09 |
| 2024-06-06 | 1106.87 |
| 2024-06-07 | 1105.88 |
| 2024-06-10 | 1106.41 |
| 2024-06-11 | 1102.47 |
| 2024-06-12 | 1096.25 |
| 2024-06-13 | 1107.18 |
| 2024-06-14 | 1124.11 |
| 2024-06-17 | 1118.18 |
| 2024-06-18 | 1120.86 |
| 2024-06-19 | 1120.15 |
| 2024-06-20 | 1125.41 |
| 2024-06-21 | 1127.57 |
| 2024-06-24 | 1126.91 |
| 2024-06-25 | 1121.50 |
| 2024-06-26 | 1121.77 |
| 2024-06-27 | 1118.78 |
| 2024-06-28 | 1133.59 |
| 2024-07-01 | 1143.90 |
| 2024-07-02 | 1145.36 |
| 2024-07-03 | 1141.48 |
| 2024-07-04 | 1146.47 |
| 2024-07-05 | 1156.00 |
| 2024-07-08 | 1127.02 |
| 2024-07-09 | 1122.37 |
| 2024-07-10 | 1119.74 |
| 2024-07-11 | 1100.70 |
| 2024-07-12 | 1088.56 |
| 2024-07-15 | 1082.40 |
| 2024-07-16 | 1087.77 |
| 2024-07-17 | 1068.50 |
| 2024-07-18 | 1077.13 |
| 2024-07-19 | 1084.02 |
| 2024-07-22 | 1067.79 |
| 2024-07-23 | 1073.86 |
| 2024-07-24 | 1055.03 |
| 2024-07-25 | 1057.85 |
| 2024-07-26 | 1061.76 |
| 2024-07-29 | 1053.42 |
| 2024-07-30 | 1061.39 |
| 2024-07-31 | 1035.99 |
| 2024-08-01 | 1042.32 |
| 2024-08-02 | 1013.12 |
| 2024-08-05 | 962.63 |
| 2024-08-06 | 989.49 |
| 2024-08-07 | 1021.31 |
| 2024-08-08 | 1017.71 |
| 2024-08-09 | 1019.63 |
| 2024-08-12 | 1033.01 |
| 2024-08-13 | 1025.59 |
| 2024-08-14 | 1034.76 |
| 2024-08-15 | 1050.22 |
| 2024-08-16 | 1052.40 |
| 2024-08-19 | 1056.42 |
| 2024-08-20 | 1051.97 |
| 2024-08-21 | 1058.25 |
| 2024-08-22 | 1059.58 |
| 2024-08-23 | 1054.60 |
| 2024-08-26 | 1049.57 |
| 2024-08-27 | 1055.49 |
| 2024-08-28 | 1047.92 |
| 2024-08-29 | 1052.01 |
| 2024-08-30 | 1054.22 |
| 2024-09-02 | 1074.36 |
| 2024-09-03 | 1058.18 |
| 2024-09-04 | 1025.00 |
| 2024-09-05 | 1037.34 |
| 2024-09-06 | 1042.10 |
| 2024-09-09 | 1037.49 |
| 2024-09-10 | 1026.28 |
| 2024-09-11 | 1018.66 |
| 2024-09-12 | 1037.41 |
| 2024-09-13 | 1034.32 |
| 2024-09-16 | 1048.21 |
| 2024-09-17 | 1057.69 |
| 2024-09-18 | 1047.51 |
| 2024-09-19 | 1062.92 |
| 2024-09-20 | 1080.73 |
| 2024-09-23 | 1081.44 |
| 2024-09-24 | 1088.88 |
| 2024-09-25 | 1086.22 |
| 2024-09-26 | 1085.09 |
| 2024-09-27 | 1075.61 |
| 2024-09-30 | 1066.50 |
| 2024-10-01 | 1063.97 |
| 2024-10-02 | 1083.20 |
| 2024-10-03 | 1087.42 |
| 2024-10-04 | 1065.53 |
| 2024-10-07 | 1064.17 |
| 2024-10-08 | 1060.98 |
| 2024-10-09 | 1073.20 |
| 2024-10-10 | 1070.03 |
| 2024-10-11 | 1072.61 |
| 2024-10-14 | 1085.58 |
| 2024-10-15 | 1085.81 |
| 2024-10-16 | 1083.40 |
| 2024-10-17 | 1087.25 |
| 2024-10-18 | 1106.28 |
| 2024-10-21 | 1108.64 |
| 2024-10-22 | 1117.73 |
| 2024-10-23 | 1118.85 |
| 2024-10-24 | 1113.64 |
| 2024-10-25 | 1125.14 |
| 2024-10-28 | 1124.79 |
| 2024-10-29 | 1123.81 |
| 2024-10-30 | 1116.07 |
| 2024-10-31 | 1109.95 |
| 2024-11-01 | 1117.73 |
| 2024-11-04 | 1109.65 |
| 2024-11-05 | 1120.01 |
| 2024-11-06 | 1130.15 |
| 2024-11-07 | 1125.64 |
| 2024-11-08 | 1123.53 |
| 2024-11-11 | 1129.72 |
| 2024-11-12 | 1117.98 |
| 2024-11-13 | 1145.73 |
| 2024-11-14 | 1137.32 |
| 2024-11-15 | 1128.46 |
| 2024-11-18 | 1122.99 |
| 2024-11-19 | 1133.94 |
| 2024-11-20 | 1145.83 |
| 2024-11-21 | 1139.23 |
| 2024-11-22 | 1148.64 |
| 2024-11-25 | 1159.40 |
| 2024-11-26 | 1143.90 |
| 2024-11-27 | 1138.74 |
| 2024-11-28 | 1133.19 |
| 2024-11-29 | 1125.48 |
| 2024-12-02 | 1142.70 |
| 2024-12-03 | 1134.58 |
| 2024-12-04 | 1164.85 |
| 2024-12-05 | 1148.91 |
| 2024-12-06 | 1152.47 |
| 2024-12-09 | 1166.37 |
| 2024-12-10 | 1169.08 |
| 2024-12-11 | 1176.47 |
| 2024-12-12 | 1166.49 |
| 2024-12-13 | 1192.13 |
| 2024-12-16 | 1197.06 |
| 2024-12-17 | 1194.19 |
| 2024-12-18 | 1199.94 |
| 2024-12-19 | 1219.08 |
| 2024-12-20 | 1206.16 |
| 2024-12-23 | 1227.71 |
| 2024-12-24 | 1219.83 |
| 2024-12-25 | 1227.02 |
| 2024-12-26 | 1225.89 |
| 2024-12-27 | 1232.51 |
| 2024-12-30 | 1216.46 |
| 2024-12-31 | 1217.34 |
| 2025-01-01 | 1217.34 |
| 2025-01-02 | 1200.56 |
| 2025-01-03 | 1203.64 |
| 2025-01-06 | 1215.83 |
| 2025-01-07 | 1213.88 |
| 2025-01-08 | 1211.21 |
| 2025-01-09 | 1196.16 |
| 2025-01-10 | 1182.72 |
| 2025-01-13 | 1167.81 |
| 2025-01-14 | 1195.55 |
| 2025-01-15 | 1172.53 |
| 2025-01-16 | 1177.07 |
| 2025-01-17 | 1186.31 |
| 2025-01-20 | 1181.07 |
| 2025-01-21 | 1183.52 |
| 2025-01-22 | 1202.35 |
| 2025-01-23 | 1200.22 |
| 2025-01-24 | 1198.17 |
| 2025-01-27 | 1187.71 |
| 2025-01-28 | 1198.29 |
| 2025-01-29 | 1192.75 |
| 2025-01-30 | 1186.02 |
| 2025-01-31 | 1191.52 |
| 2025-02-03 | 1170.43 |
| 2025-02-04 | 1177.60 |
| 2025-02-05 | 1178.15 |
| 2025-02-06 | 1176.13 |
| 2025-02-07 | 1181.43 |
| 2025-02-10 | 1169.02 |
| 2025-02-11 | 1180.80 |
| 2025-02-12 | 1185.49 |
| 2025-02-13 | 1169.14 |
| 2025-02-14 | 1162.55 |
| 2025-02-17 | 1174.75 |
| 2025-02-18 | 1177.51 |
| 2025-02-19 | 1156.05 |
| 2025-02-20 | 1138.13 |
| 2025-02-21 | 1154.12 |
| 2025-02-24 | 1146.46 |
| 2025-02-25 | 1131.41 |
| 2025-02-26 | 1144.35 |
| 2025-02-27 | 1143.34 |
| 2025-02-28 | 1148.91 |
| 2025-03-03 | 1144.15 |
| 2025-03-04 | 1128.30 |
| 2025-03-05 | 1142.09 |
| 2025-03-06 | 1144.21 |
| 2025-03-07 | 1129.13 |
| 2025-03-10 | 1119.48 |
| 2025-03-11 | 1114.47 |
| 2025-03-12 | 1122.77 |
| 2025-03-13 | 1123.41 |
| 2025-03-14 | 1125.28 |
| 2025-03-17 | 1124.20 |
| 2025-03-18 | 1144.80 |
| 2025-03-19 | 1133.84 |
| 2025-03-20 | 1132.37 |
| 2025-03-21 | 1148.07 |
| 2025-03-24 | 1147.94 |
| 2025-03-25 | 1141.21 |
| 2025-03-26 | 1148.32 |
| 2025-03-27 | 1147.20 |
| 2025-03-28 | 1130.98 |
| 2025-03-31 | 1100.41 |
| 2025-04-01 | 1107.42 |
| 2025-04-02 | 1113.27 |
| 2025-04-03 | 1113.27 |
| 2025-04-04 | 1082.08 |
| 2025-04-07 | 1044.19 |
| 2025-04-08 | 1036.38 |
| 2025-04-09 | 1000.33 |
| 2025-04-10 | 1040.92 |
| 2025-04-11 | 1046.96 |
| 2025-04-14 | 1045.88 |
| 2025-04-15 | 1055.09 |
| 2025-04-16 | 1050.24 |
| 2025-04-17 | 1035.74 |
| 2025-04-18 | 1033.06 |
| 2025-04-21 | 1014.98 |
| 2025-04-22 | 1006.72 |
| 2025-04-23 | 1032.18 |
| 2025-04-24 | 1029.61 |
| 2025-04-25 | 1048.75 |
| 2025-04-28 | 1045.88 |
| 2025-04-29 | 1071.94 |
| 2025-04-30 | 1083.78 |
| 2025-05-01 | 1104.53 |
| 2025-05-02 | 1131.91 |
| 2025-05-05 | 1176.35 |
| 2025-05-06 | 1176.63 |
| 2025-05-07 | 1180.31 |
| 2025-05-08 | 1186.10 |
| 2025-05-09 | 1198.79 |
| 2025-05-12 | 1235.38 |
| 2025-05-13 | 1217.81 |
| 2025-05-14 | 1223.03 |
| 2025-05-15 | 1241.80 |
| 2025-05-16 | 1238.82 |
| 2025-05-19 | 1221.47 |
| 2025-05-20 | 1222.35 |
| 2025-05-21 | 1237.13 |
| 2025-05-22 | 1247.01 |
| 2025-05-23 | 1234.49 |
| 2025-05-26 | 1241.87 |
| 2025-05-27 | 1240.13 |
| 2025-05-28 | 1253.97 |
| 2025-05-29 | 1233.38 |
| 2025-05-30 | 1232.40 |
| 2025-06-02 | 1214.88 |
| 2025-06-03 | 1214.76 |
| 2025-06-04 | 1210.78 |
| 2025-06-05 | 1224.02 |
| 2025-06-06 | 1234.12 |
| 2025-06-09 | 1245.89 |
| 2025-06-10 | 1275.34 |
| 2025-06-11 | 1284.04 |
| 2025-06-12 | 1285.57 |
| 2025-06-13 | 1296.56 |
| 2025-06-16 | 1304.85 |
| 2025-06-17 | 1302.04 |
| 2025-06-18 | 1299.92 |
| 2025-06-19 | 1292.89 |
| 2025-06-20 | 1297.58 |
| 2025-06-23 | 1292.27 |
| 2025-06-24 | 1265.39 |
| 2025-06-25 | 1307.12 |
| 2025-06-26 | 1300.26 |
| 2025-06-27 | 1315.36 |
| 2025-06-30 | 1288.84 |
| 2025-07-01 | 1294.60 |
| 2025-07-02 | 1307.34 |
| 2025-07-03 | 1338.11 |
| 2025-07-04 | 1323.96 |
| 2025-07-07 | 1298.96 |
| 2025-07-08 | 1313.01 |
| 2025-07-09 | 1302.76 |
| 2025-07-10 | 1316.91 |
| 2025-07-11 | 1321.37 |
| 2025-07-14 | 1307.77 |
| 2025-07-15 | 1316.44 |
| 2025-07-16 | 1309.89 |
| 2025-07-17 | 1306.35 |
| 2025-07-18 | 1318.05 |
| 2025-07-21 | 1303.61 |
| 2025-07-22 | 1286.03 |
| 2025-07-23 | 1296.40 |
| 2025-07-24 | 1294.00 |
| 2025-07-25 | 1300.71 |
| 2025-07-28 | 1330.55 |
| 2025-07-29 | 1322.16 |
| 2025-07-30 | 1333.01 |
| 2025-07-31 | 1352.59 |
| 2025-08-01 | 1323.61 |
| 2025-08-04 | 1331.64 |
| 2025-08-05 | 1342.08 |
| 2025-08-06 | 1343.73 |
| 2025-08-07 | 1385.69 |
| 2025-08-08 | 1400.50 |
| 2025-08-11 | 1410.77 |
| 2025-08-12 | 1411.43 |
| 2025-08-13 | 1410.90 |
| 2025-08-14 | 1408.04 |
| 2025-08-15 | 1405.60 |
| 2025-08-18 | 1445.28 |
| 2025-08-19 | 1416.83 |
| 2025-08-20 | 1370.49 |
| 2025-08-21 | 1375.22 |
| 2025-08-22 | 1346.78 |
| 2025-08-25 | 1362.61 |
| 2025-08-26 | 1357.77 |
| 2025-08-27 | 1359.24 |
| 2025-08-28 | 1346.13 |
| 2025-08-29 | 1358.71 |
| 2025-09-01 | 1337.59 |
| 2025-09-02 | 1356.83 |
| 2025-09-03 | 1352.91 |
| 2025-09-04 | 1365.79 |
| 2025-09-05 | 1370.52 |
| 2025-09-08 | 1382.77 |
| 2025-09-09 | 1388.79 |
| 2025-09-10 | 1423.49 |
| 2025-09-11 | 1425.14 |
| 2025-09-12 | 1436.14 |
| 2025-09-15 | 1416.86 |
| 2025-09-16 | 1408.61 |
| 2025-09-17 | 1406.98 |
| 2025-09-18 | 1428.85 |
| 2025-09-19 | 1388.23 |
| 2025-09-22 | 1377.14 |
| 2025-09-23 | 1382.23 |
| 2025-09-24 | 1395.14 |
| 2025-09-25 | 1380.75 |
| 2025-09-26 | 1385.98 |
| 2025-09-29 | 1377.92 |
| 2025-09-30 | 1400.41 |
| 2025-10-01 | 1395.31 |
| 2025-10-02 | 1410.39 |
| 2025-10-03 | 1429.38 |
| 2025-10-06 | 1453.86 |
| 2025-10-07 | 1429.64 |
| 2025-10-08 | 1452.66 |
| 2025-10-09 | 1456.92 |
| 2025-10-10 | 1451.16 |
| 2025-10-13 | 1435.48 |
| 2025-10-14 | 1413.32 |
| 2025-10-15 | 1417.08 |
| 2025-10-16 | 1407.91 |
| 2025-10-17 | 1391.42 |
| 2025-10-20 | 1406.14 |
| 2025-10-21 | 1406.66 |
| 2025-10-22 | 1387.17 |
| 2025-10-23 | 1406.92 |
| 2025-10-24 | 1408.40 |
| 2025-10-27 | 1412.54 |
| 2025-10-28 | 1410.18 |
| 2025-10-29 | 1411.37 |
| 2025-10-30 | 1441.11 |
| 2025-10-31 | 1460.66 |
| 2025-11-03 | 1462.40 |
| 2025-11-04 | 1481.26 |
| 2025-11-05 | 1444.42 |
| 2025-11-06 | 1436.61 |
| 2025-11-07 | 1422.39 |
| 2025-11-10 | 1427.64 |
| 2025-11-11 | 1410.50 |
| 2025-11-12 | 1423.74 |
| 2025-11-13 | 1401.69 |
| 2025-11-14 | 1401.45 |
| 2025-11-17 | 1415.43 |
| 2025-11-18 | 1375.72 |
| 2025-11-19 | 1378.23 |
| 2025-11-20 | 1411.91 |
| 2025-11-21 | 1372.12 |
| 2025-11-24 | 1396.86 |
| 2025-11-25 | 1388.10 |
| 2025-11-26 | 1414.09 |
| 2025-11-27 | 1424.66 |
| 2025-11-28 | 1412.92 |
| 2025-12-01 | 1395.36 |
| 2025-12-02 | 1413.65 |
| 2025-12-03 | 1382.57 |
| 2025-12-04 | 1364.20 |
| 2025-12-05 | 1383.32 |
| 2025-12-08 | 1384.79 |
| 2025-12-09 | 1400.73 |
| 2025-12-10 | 1435.98 |
| 2025-12-11 | 1447.12 |
| 2025-12-12 | 1466.51 |
| 2025-12-15 | 1473.30 |
| 2025-12-16 | 1442.04 |
| 2025-12-17 | 1451.55 |
| 2025-12-18 | 1452.74 |
| 2025-12-19 | 1478.32 |
| 2025-12-22 | 1472.23 |
| 2025-12-23 | 1471.73 |
| 2025-12-24 | 1476.33 |
| 2025-12-25 | 1476.33 |
| 2025-12-26 | 1509.02 |
| 2025-12-29 | 1502.19 |
| 2025-12-30 | 1496.58 |
| 2025-12-31 | 1486.65 |
| 2026-01-01 | 1486.65 |
| 2026-01-02 | 1476.92 |
| 2026-01-05 | 1489.13 |
| 2026-01-06 | 1507.88 |
| 2026-01-07 | 1499.13 |
| 2026-01-08 | 1522.77 |
| 2026-01-09 | 1511.39 |
| 2026-01-12 | 1506.86 |
| 2026-01-13 | 1503.84 |
| 2026-01-14 | 1513.05 |
| 2026-01-15 | 1535.46 |
| 2026-01-16 | 1524.83 |
| 2026-01-19 | 1502.09 |
| 2026-01-20 | 1500.85 |
| 2026-01-21 | 1484.66 |
| 2026-01-22 | 1489.43 |
| 2026-01-23 | 1502.75 |
| 2026-01-26 | 1458.77 |
| 2026-01-27 | 1448.53 |
| 2026-01-28 | 1461.62 |
| 2026-01-29 | 1455.29 |
| 2026-01-30 | 1437.15 |
| 2026-02-02 | 1451.80 |
| 2026-02-03 | 1476.55 |
| 2026-02-04 | 1481.54 |
| 2026-02-05 | 1454.72 |
| 2026-02-06 | 1486.19 |
| 2026-02-09 | 1525.96 |
| 2026-02-10 | 1545.84 |
| 2026-02-11 | 1575.06 |
| 2026-02-12 | 1564.37 |
| 2026-02-13 | 1565.18 |
| 2026-02-16 | 1568.50 |
| 2026-02-17 | 1572.08 |
| 2026-02-18 | 1577.08 |
| 2026-02-19 | 1584.49 |
| 2026-02-20 | 1582.91 |
| 2026-02-23 | 1578.36 |
| 2026-02-24 | 1600.77 |
| 2026-02-25 | 1629.93 |
| 2026-02-26 | 1596.64 |
| 2026-02-27 | 1597.51 |
| 2026-03-02 | 1630.09 |
| 2026-03-03 | 1624.78 |
| 2026-03-04 | 1548.17 |
| 2026-03-05 | 1605.86 |
| 2026-03-06 | 1627.74 |
| 2026-03-09 | 1579.27 |
| 2026-03-10 | 1593.75 |
| 2026-03-11 | 1636.31 |
| 2026-03-12 | 1641.87 |
| 2026-03-13 | 1606.24 |
| 2026-03-16 | 1597.19 |
| 2026-03-17 | 1634.27 |
| 2026-03-18 | 1707.25 |
| 2026-03-19 | 1669.71 |
| 2026-03-20 | 1682.29 |
| 2026-03-23 | 1637.51 |
| 2026-03-24 | 1641.83 |
| 2026-03-25 | 1724.84 |
| 2026-03-26 | 1719.62 |
| 2026-03-27 | 1721.98 |
| 2026-03-30 | 1692.47 |
| 2026-03-31 | 1630.13 |
| 2026-04-01 | 1696.96 |
| 2026-04-02 | 1675.25 |
| 2026-04-03 | 1675.25 |
| 2026-04-06 | 1679.09 |
| 2026-04-07 | 1702.67 |
| 2026-04-08 | 1742.28 |
| 2026-04-09 | 1753.24 |