Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Japanese Yen Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMJPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-07 |
| Last Updated | 2026-04-07 10:56 PM CDT |
| Notes | For more information about this series, see: NQTW15LMJPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.23 |
| 2024-03-19 | 1002.17 |
| 2024-03-20 | 1001.49 |
| 2024-03-21 | 1014.52 |
| 2024-03-22 | 1022.32 |
| 2024-03-25 | 1024.51 |
| 2024-03-26 | 1027.46 |
| 2024-03-27 | 1029.25 |
| 2024-03-28 | 1024.59 |
| 2024-03-29 | 1031.44 |
| 2024-04-01 | 1038.36 |
| 2024-04-02 | 1032.16 |
| 2024-04-03 | 1027.21 |
| 2024-04-04 | 1026.26 |
| 2024-04-05 | 1025.52 |
| 2024-04-08 | 1036.78 |
| 2024-04-09 | 1030.66 |
| 2024-04-10 | 1049.32 |
| 2024-04-11 | 1046.15 |
| 2024-04-12 | 1032.03 |
| 2024-04-15 | 1029.20 |
| 2024-04-16 | 1008.70 |
| 2024-04-17 | 1000.74 |
| 2024-04-18 | 1010.92 |
| 2024-04-19 | 994.53 |
| 2024-04-22 | 1000.06 |
| 2024-04-23 | 1003.45 |
| 2024-04-24 | 1008.96 |
| 2024-04-25 | 1001.69 |
| 2024-04-26 | 1027.94 |
| 2024-04-29 | 1037.75 |
| 2024-04-30 | 1046.02 |
| 2024-05-01 | 1047.94 |
| 2024-05-02 | 1029.74 |
| 2024-05-03 | 1015.98 |
| 2024-05-06 | 1037.01 |
| 2024-05-07 | 1036.56 |
| 2024-05-08 | 1045.33 |
| 2024-05-09 | 1043.08 |
| 2024-05-10 | 1052.81 |
| 2024-05-13 | 1053.59 |
| 2024-05-14 | 1056.80 |
| 2024-05-15 | 1055.09 |
| 2024-05-16 | 1076.03 |
| 2024-05-17 | 1076.25 |
| 2024-05-20 | 1084.57 |
| 2024-05-21 | 1079.34 |
| 2024-05-22 | 1093.50 |
| 2024-05-23 | 1099.89 |
| 2024-05-24 | 1098.31 |
| 2024-05-27 | 1089.55 |
| 2024-05-28 | 1086.86 |
| 2024-05-29 | 1089.66 |
| 2024-05-30 | 1084.16 |
| 2024-05-31 | 1091.30 |
| 2024-06-03 | 1095.95 |
| 2024-06-04 | 1088.93 |
| 2024-06-05 | 1099.09 |
| 2024-06-06 | 1106.87 |
| 2024-06-07 | 1105.88 |
| 2024-06-10 | 1106.41 |
| 2024-06-11 | 1102.47 |
| 2024-06-12 | 1096.25 |
| 2024-06-13 | 1107.18 |
| 2024-06-14 | 1124.11 |
| 2024-06-17 | 1118.18 |
| 2024-06-18 | 1120.86 |
| 2024-06-19 | 1120.15 |
| 2024-06-20 | 1125.41 |
| 2024-06-21 | 1127.57 |
| 2024-06-24 | 1126.91 |
| 2024-06-25 | 1121.50 |
| 2024-06-26 | 1121.77 |
| 2024-06-27 | 1118.78 |
| 2024-06-28 | 1133.59 |
| 2024-07-01 | 1143.90 |
| 2024-07-02 | 1145.76 |
| 2024-07-03 | 1141.88 |
| 2024-07-04 | 1150.59 |
| 2024-07-05 | 1160.15 |
| 2024-07-08 | 1133.22 |
| 2024-07-09 | 1128.54 |
| 2024-07-10 | 1126.99 |
| 2024-07-11 | 1107.82 |
| 2024-07-12 | 1095.60 |
| 2024-07-15 | 1089.40 |
| 2024-07-16 | 1094.81 |
| 2024-07-17 | 1075.41 |
| 2024-07-18 | 1084.09 |
| 2024-07-19 | 1091.03 |
| 2024-07-22 | 1074.69 |
| 2024-07-23 | 1080.80 |
| 2024-07-24 | 1061.86 |
| 2024-07-25 | 1064.70 |
| 2024-07-26 | 1068.63 |
| 2024-07-29 | 1060.24 |
| 2024-07-30 | 1068.25 |
| 2024-07-31 | 1043.56 |
| 2024-08-01 | 1049.93 |
| 2024-08-02 | 1020.52 |
| 2024-08-05 | 969.66 |
| 2024-08-06 | 996.72 |
| 2024-08-07 | 1028.77 |
| 2024-08-08 | 1025.14 |
| 2024-08-09 | 1027.07 |
| 2024-08-12 | 1040.56 |
| 2024-08-13 | 1033.08 |
| 2024-08-14 | 1042.32 |
| 2024-08-15 | 1057.89 |
| 2024-08-16 | 1060.08 |
| 2024-08-19 | 1064.13 |
| 2024-08-20 | 1059.65 |
| 2024-08-21 | 1065.98 |
| 2024-08-22 | 1067.32 |
| 2024-08-23 | 1062.30 |
| 2024-08-26 | 1057.23 |
| 2024-08-27 | 1063.19 |
| 2024-08-28 | 1055.57 |
| 2024-08-29 | 1059.69 |
| 2024-08-30 | 1061.92 |
| 2024-09-02 | 1082.20 |
| 2024-09-03 | 1065.91 |
| 2024-09-04 | 1032.48 |
| 2024-09-05 | 1044.91 |
| 2024-09-06 | 1049.71 |
| 2024-09-09 | 1045.07 |
| 2024-09-10 | 1033.77 |
| 2024-09-11 | 1026.10 |
| 2024-09-12 | 1044.99 |
| 2024-09-13 | 1041.87 |
| 2024-09-16 | 1055.86 |
| 2024-09-17 | 1065.41 |
| 2024-09-18 | 1055.16 |
| 2024-09-19 | 1070.68 |
| 2024-09-20 | 1088.62 |
| 2024-09-23 | 1089.34 |
| 2024-09-24 | 1096.83 |
| 2024-09-25 | 1094.15 |
| 2024-09-26 | 1093.01 |
| 2024-09-27 | 1083.47 |
| 2024-09-30 | 1074.29 |
| 2024-10-01 | 1071.74 |
| 2024-10-02 | 1091.11 |
| 2024-10-03 | 1095.36 |
| 2024-10-04 | 1073.31 |
| 2024-10-07 | 1071.94 |
| 2024-10-08 | 1068.72 |
| 2024-10-09 | 1081.04 |
| 2024-10-10 | 1077.85 |
| 2024-10-11 | 1080.44 |
| 2024-10-14 | 1093.51 |
| 2024-10-15 | 1093.74 |
| 2024-10-16 | 1091.31 |
| 2024-10-17 | 1095.19 |
| 2024-10-18 | 1114.36 |
| 2024-10-21 | 1116.73 |
| 2024-10-22 | 1125.90 |
| 2024-10-23 | 1127.02 |
| 2024-10-24 | 1121.77 |
| 2024-10-25 | 1133.35 |
| 2024-10-28 | 1133.00 |
| 2024-10-29 | 1132.02 |
| 2024-10-30 | 1124.22 |
| 2024-10-31 | 1118.05 |
| 2024-11-01 | 1125.89 |
| 2024-11-04 | 1117.75 |
| 2024-11-05 | 1128.19 |
| 2024-11-06 | 1138.40 |
| 2024-11-07 | 1133.86 |
| 2024-11-08 | 1131.73 |
| 2024-11-11 | 1137.97 |
| 2024-11-12 | 1126.15 |
| 2024-11-13 | 1154.10 |
| 2024-11-14 | 1145.62 |
| 2024-11-15 | 1136.70 |
| 2024-11-18 | 1131.19 |
| 2024-11-19 | 1142.22 |
| 2024-11-20 | 1154.19 |
| 2024-11-21 | 1147.55 |
| 2024-11-22 | 1157.03 |
| 2024-11-25 | 1167.87 |
| 2024-11-26 | 1152.26 |
| 2024-11-27 | 1147.05 |
| 2024-11-28 | 1141.46 |
| 2024-11-29 | 1133.70 |
| 2024-12-02 | 1151.04 |
| 2024-12-03 | 1142.86 |
| 2024-12-04 | 1173.36 |
| 2024-12-05 | 1157.30 |
| 2024-12-06 | 1160.88 |
| 2024-12-09 | 1174.89 |
| 2024-12-10 | 1177.62 |
| 2024-12-11 | 1185.06 |
| 2024-12-12 | 1175.01 |
| 2024-12-13 | 1200.84 |
| 2024-12-16 | 1205.80 |
| 2024-12-17 | 1202.91 |
| 2024-12-18 | 1208.70 |
| 2024-12-19 | 1227.98 |
| 2024-12-20 | 1214.97 |
| 2024-12-23 | 1236.68 |
| 2024-12-24 | 1228.74 |
| 2024-12-25 | 1235.98 |
| 2024-12-26 | 1234.85 |
| 2024-12-27 | 1241.51 |
| 2024-12-30 | 1225.34 |
| 2024-12-31 | 1226.23 |
| 2025-01-01 | 1226.23 |
| 2025-01-02 | 1209.32 |
| 2025-01-03 | 1212.42 |
| 2025-01-06 | 1224.70 |
| 2025-01-07 | 1222.74 |
| 2025-01-08 | 1220.05 |
| 2025-01-09 | 1204.89 |
| 2025-01-10 | 1191.35 |
| 2025-01-13 | 1176.34 |
| 2025-01-14 | 1204.28 |
| 2025-01-15 | 1181.10 |
| 2025-01-16 | 1185.67 |
| 2025-01-17 | 1194.97 |
| 2025-01-20 | 1189.69 |
| 2025-01-21 | 1192.16 |
| 2025-01-22 | 1211.13 |
| 2025-01-23 | 1208.99 |
| 2025-01-24 | 1206.92 |
| 2025-01-27 | 1196.38 |
| 2025-01-28 | 1207.04 |
| 2025-01-29 | 1201.46 |
| 2025-01-30 | 1194.68 |
| 2025-01-31 | 1200.22 |
| 2025-02-03 | 1178.98 |
| 2025-02-04 | 1186.19 |
| 2025-02-05 | 1186.75 |
| 2025-02-06 | 1184.72 |
| 2025-02-07 | 1190.06 |
| 2025-02-10 | 1177.56 |
| 2025-02-11 | 1189.42 |
| 2025-02-12 | 1194.15 |
| 2025-02-13 | 1177.68 |
| 2025-02-14 | 1171.04 |
| 2025-02-17 | 1183.33 |
| 2025-02-18 | 1186.11 |
| 2025-02-19 | 1164.49 |
| 2025-02-20 | 1146.45 |
| 2025-02-21 | 1162.55 |
| 2025-02-24 | 1154.83 |
| 2025-02-25 | 1139.67 |
| 2025-02-26 | 1152.70 |
| 2025-02-27 | 1151.69 |
| 2025-02-28 | 1157.29 |
| 2025-03-03 | 1152.50 |
| 2025-03-04 | 1136.54 |
| 2025-03-05 | 1150.43 |
| 2025-03-06 | 1152.56 |
| 2025-03-07 | 1137.37 |
| 2025-03-10 | 1127.66 |
| 2025-03-11 | 1122.61 |
| 2025-03-12 | 1130.97 |
| 2025-03-13 | 1131.62 |
| 2025-03-14 | 1133.50 |
| 2025-03-17 | 1132.41 |
| 2025-03-18 | 1153.16 |
| 2025-03-19 | 1142.12 |
| 2025-03-20 | 1140.64 |
| 2025-03-21 | 1156.46 |
| 2025-03-24 | 1156.32 |
| 2025-03-25 | 1149.54 |
| 2025-03-26 | 1156.70 |
| 2025-03-27 | 1155.58 |
| 2025-03-28 | 1139.23 |
| 2025-03-31 | 1108.44 |
| 2025-04-01 | 1115.50 |
| 2025-04-02 | 1121.40 |
| 2025-04-03 | 1121.40 |
| 2025-04-04 | 1089.98 |
| 2025-04-07 | 1051.81 |
| 2025-04-08 | 1043.94 |
| 2025-04-09 | 1007.64 |
| 2025-04-10 | 1048.52 |
| 2025-04-11 | 1054.61 |
| 2025-04-14 | 1053.51 |
| 2025-04-15 | 1062.79 |
| 2025-04-16 | 1057.91 |
| 2025-04-17 | 1043.30 |
| 2025-04-18 | 1040.60 |
| 2025-04-21 | 1022.40 |
| 2025-04-22 | 1014.07 |
| 2025-04-23 | 1039.72 |
| 2025-04-24 | 1037.13 |
| 2025-04-25 | 1056.41 |
| 2025-04-28 | 1053.52 |
| 2025-04-29 | 1079.76 |
| 2025-04-30 | 1091.70 |
| 2025-05-01 | 1112.59 |
| 2025-05-02 | 1140.18 |
| 2025-05-05 | 1184.93 |
| 2025-05-06 | 1185.22 |
| 2025-05-07 | 1188.92 |
| 2025-05-08 | 1194.76 |
| 2025-05-09 | 1207.55 |
| 2025-05-12 | 1244.40 |
| 2025-05-13 | 1226.70 |
| 2025-05-14 | 1231.96 |
| 2025-05-15 | 1250.87 |
| 2025-05-16 | 1247.86 |
| 2025-05-19 | 1230.39 |
| 2025-05-20 | 1231.27 |
| 2025-05-21 | 1246.16 |
| 2025-05-22 | 1256.11 |
| 2025-05-23 | 1243.50 |
| 2025-05-26 | 1250.93 |
| 2025-05-27 | 1249.18 |
| 2025-05-28 | 1263.13 |
| 2025-05-29 | 1242.39 |
| 2025-05-30 | 1241.40 |
| 2025-06-02 | 1223.75 |
| 2025-06-03 | 1223.63 |
| 2025-06-04 | 1219.62 |
| 2025-06-05 | 1232.96 |
| 2025-06-06 | 1243.14 |
| 2025-06-09 | 1254.98 |
| 2025-06-10 | 1284.66 |
| 2025-06-11 | 1293.42 |
| 2025-06-12 | 1294.95 |
| 2025-06-13 | 1306.02 |
| 2025-06-16 | 1314.37 |
| 2025-06-17 | 1311.55 |
| 2025-06-18 | 1309.42 |
| 2025-06-19 | 1302.33 |
| 2025-06-20 | 1307.06 |
| 2025-06-23 | 1301.71 |
| 2025-06-24 | 1274.63 |
| 2025-06-25 | 1316.67 |
| 2025-06-26 | 1309.76 |
| 2025-06-27 | 1324.97 |
| 2025-06-30 | 1298.25 |
| 2025-07-01 | 1304.06 |
| 2025-07-02 | 1316.88 |
| 2025-07-03 | 1352.10 |
| 2025-07-04 | 1337.81 |
| 2025-07-07 | 1312.55 |
| 2025-07-08 | 1326.75 |
| 2025-07-09 | 1320.32 |
| 2025-07-10 | 1334.66 |
| 2025-07-11 | 1339.18 |
| 2025-07-14 | 1325.40 |
| 2025-07-15 | 1334.18 |
| 2025-07-16 | 1327.54 |
| 2025-07-17 | 1323.96 |
| 2025-07-18 | 1335.82 |
| 2025-07-21 | 1321.19 |
| 2025-07-22 | 1303.36 |
| 2025-07-23 | 1313.87 |
| 2025-07-24 | 1311.44 |
| 2025-07-25 | 1318.24 |
| 2025-07-28 | 1348.49 |
| 2025-07-29 | 1339.98 |
| 2025-07-30 | 1351.96 |
| 2025-07-31 | 1371.82 |
| 2025-08-01 | 1342.43 |
| 2025-08-04 | 1350.57 |
| 2025-08-05 | 1361.16 |
| 2025-08-06 | 1362.83 |
| 2025-08-07 | 1405.39 |
| 2025-08-08 | 1420.42 |
| 2025-08-11 | 1430.82 |
| 2025-08-12 | 1431.49 |
| 2025-08-13 | 1430.96 |
| 2025-08-14 | 1428.06 |
| 2025-08-15 | 1425.58 |
| 2025-08-18 | 1465.83 |
| 2025-08-19 | 1436.97 |
| 2025-08-20 | 1389.98 |
| 2025-08-21 | 1394.78 |
| 2025-08-22 | 1365.92 |
| 2025-08-25 | 1381.98 |
| 2025-08-26 | 1377.08 |
| 2025-08-27 | 1378.57 |
| 2025-08-28 | 1365.27 |
| 2025-08-29 | 1378.03 |
| 2025-09-01 | 1356.60 |
| 2025-09-02 | 1376.12 |
| 2025-09-03 | 1372.15 |
| 2025-09-04 | 1385.21 |
| 2025-09-05 | 1390.01 |
| 2025-09-08 | 1402.43 |
| 2025-09-09 | 1408.54 |
| 2025-09-10 | 1443.73 |
| 2025-09-11 | 1445.40 |
| 2025-09-12 | 1456.56 |
| 2025-09-15 | 1437.00 |
| 2025-09-16 | 1428.64 |
| 2025-09-17 | 1426.98 |
| 2025-09-18 | 1449.16 |
| 2025-09-19 | 1407.97 |
| 2025-09-22 | 1396.72 |
| 2025-09-23 | 1401.88 |
| 2025-09-24 | 1414.97 |
| 2025-09-25 | 1400.38 |
| 2025-09-26 | 1405.69 |
| 2025-09-29 | 1397.51 |
| 2025-09-30 | 1420.32 |
| 2025-10-01 | 1415.15 |
| 2025-10-02 | 1430.44 |
| 2025-10-03 | 1449.71 |
| 2025-10-06 | 1474.53 |
| 2025-10-07 | 1449.97 |
| 2025-10-08 | 1473.32 |
| 2025-10-09 | 1477.64 |
| 2025-10-10 | 1471.80 |
| 2025-10-13 | 1455.89 |
| 2025-10-14 | 1433.42 |
| 2025-10-15 | 1437.22 |
| 2025-10-16 | 1427.93 |
| 2025-10-17 | 1411.20 |
| 2025-10-20 | 1426.14 |
| 2025-10-21 | 1426.66 |
| 2025-10-22 | 1406.89 |
| 2025-10-23 | 1426.93 |
| 2025-10-24 | 1428.42 |
| 2025-10-27 | 1432.62 |
| 2025-10-28 | 1430.23 |
| 2025-10-29 | 1431.43 |
| 2025-10-30 | 1461.60 |
| 2025-10-31 | 1481.43 |
| 2025-11-03 | 1483.19 |
| 2025-11-04 | 1502.33 |
| 2025-11-05 | 1464.96 |
| 2025-11-06 | 1457.04 |
| 2025-11-07 | 1442.61 |
| 2025-11-10 | 1447.93 |
| 2025-11-11 | 1430.55 |
| 2025-11-12 | 1443.98 |
| 2025-11-13 | 1421.61 |
| 2025-11-14 | 1421.38 |
| 2025-11-17 | 1435.55 |
| 2025-11-18 | 1395.28 |
| 2025-11-19 | 1397.83 |
| 2025-11-20 | 1431.99 |
| 2025-11-21 | 1391.63 |
| 2025-11-24 | 1416.73 |
| 2025-11-25 | 1407.83 |
| 2025-11-26 | 1434.19 |
| 2025-11-27 | 1444.92 |
| 2025-11-28 | 1433.01 |
| 2025-12-01 | 1415.20 |
| 2025-12-02 | 1433.74 |
| 2025-12-03 | 1402.23 |
| 2025-12-04 | 1383.60 |
| 2025-12-05 | 1402.99 |
| 2025-12-08 | 1404.48 |
| 2025-12-09 | 1420.65 |
| 2025-12-10 | 1456.40 |
| 2025-12-11 | 1467.70 |
| 2025-12-12 | 1487.36 |
| 2025-12-15 | 1494.25 |
| 2025-12-16 | 1462.54 |
| 2025-12-17 | 1472.19 |
| 2025-12-18 | 1473.40 |
| 2025-12-19 | 1499.34 |
| 2025-12-22 | 1493.16 |
| 2025-12-23 | 1492.65 |
| 2025-12-24 | 1497.32 |
| 2025-12-25 | 1497.32 |
| 2025-12-26 | 1530.47 |
| 2025-12-29 | 1523.55 |
| 2025-12-30 | 1517.86 |
| 2025-12-31 | 1507.79 |
| 2026-01-01 | 1507.79 |
| 2026-01-02 | 1497.92 |
| 2026-01-05 | 1510.30 |
| 2026-01-06 | 1529.32 |
| 2026-01-07 | 1520.44 |
| 2026-01-08 | 1544.42 |
| 2026-01-09 | 1532.88 |
| 2026-01-12 | 1528.29 |
| 2026-01-13 | 1525.22 |
| 2026-01-14 | 1534.56 |
| 2026-01-15 | 1557.29 |
| 2026-01-16 | 1546.51 |
| 2026-01-19 | 1523.45 |
| 2026-01-20 | 1522.19 |
| 2026-01-21 | 1505.77 |
| 2026-01-22 | 1510.61 |
| 2026-01-23 | 1524.11 |
| 2026-01-26 | 1479.51 |
| 2026-01-27 | 1469.13 |
| 2026-01-28 | 1482.40 |
| 2026-01-29 | 1475.98 |
| 2026-01-30 | 1457.58 |
| 2026-02-02 | 1472.44 |
| 2026-02-03 | 1497.55 |
| 2026-02-04 | 1502.60 |
| 2026-02-05 | 1475.40 |
| 2026-02-06 | 1507.32 |
| 2026-02-09 | 1547.65 |
| 2026-02-10 | 1567.82 |
| 2026-02-11 | 1597.46 |
| 2026-02-12 | 1586.61 |
| 2026-02-13 | 1587.43 |
| 2026-02-16 | 1590.80 |
| 2026-02-17 | 1594.43 |
| 2026-02-18 | 1599.51 |
| 2026-02-19 | 1607.02 |
| 2026-02-20 | 1605.42 |
| 2026-02-23 | 1600.80 |
| 2026-02-24 | 1623.53 |
| 2026-02-25 | 1653.10 |
| 2026-02-26 | 1619.34 |
| 2026-02-27 | 1620.22 |
| 2026-03-02 | 1653.27 |
| 2026-03-03 | 1647.88 |
| 2026-03-04 | 1570.19 |
| 2026-03-05 | 1628.70 |
| 2026-03-06 | 1650.89 |
| 2026-03-09 | 1601.72 |
| 2026-03-10 | 1616.41 |
| 2026-03-11 | 1659.58 |
| 2026-03-12 | 1665.21 |
| 2026-03-13 | 1629.08 |
| 2026-03-16 | 1619.90 |
| 2026-03-17 | 1657.50 |
| 2026-03-18 | 1731.52 |
| 2026-03-19 | 1693.45 |
| 2026-03-20 | 1706.21 |
| 2026-03-23 | 1660.79 |
| 2026-03-24 | 1665.17 |
| 2026-03-25 | 1749.36 |
| 2026-03-26 | 1744.07 |
| 2026-03-27 | 1746.46 |
| 2026-03-30 | 1716.53 |
| 2026-03-31 | 1653.30 |
| 2026-04-01 | 1721.09 |
| 2026-04-02 | 1699.07 |
| 2026-04-03 | 1699.07 |
| 2026-04-06 | 1702.96 |
| 2026-04-07 | 1726.88 |