Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQTW15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.23 |
| 2024-03-19 | 991.63 |
| 2024-03-20 | 984.81 |
| 2024-03-21 | 998.16 |
| 2024-03-22 | 1007.36 |
| 2024-03-25 | 1009.05 |
| 2024-03-26 | 1010.89 |
| 2024-03-27 | 1014.05 |
| 2024-03-28 | 1009.66 |
| 2024-03-29 | 1016.41 |
| 2024-04-01 | 1021.17 |
| 2024-04-02 | 1015.58 |
| 2024-04-03 | 1009.17 |
| 2024-04-04 | 1009.17 |
| 2024-04-05 | 1009.17 |
| 2024-04-08 | 1018.58 |
| 2024-04-09 | 1013.63 |
| 2024-04-10 | 1024.42 |
| 2024-04-11 | 1017.86 |
| 2024-04-12 | 1006.32 |
| 2024-04-15 | 994.62 |
| 2024-04-16 | 973.20 |
| 2024-04-17 | 965.05 |
| 2024-04-18 | 975.06 |
| 2024-04-19 | 959.41 |
| 2024-04-22 | 963.96 |
| 2024-04-23 | 966.79 |
| 2024-04-24 | 970.72 |
| 2024-04-25 | 960.32 |
| 2024-04-26 | 974.74 |
| 2024-04-29 | 987.74 |
| 2024-04-30 | 991.34 |
| 2024-05-01 | 991.34 |
| 2024-05-02 | 996.86 |
| 2024-05-03 | 991.10 |
| 2024-05-06 | 1004.61 |
| 2024-05-07 | 1000.99 |
| 2024-05-08 | 1001.96 |
| 2024-05-09 | 999.94 |
| 2024-05-10 | 1007.29 |
| 2024-05-13 | 1007.68 |
| 2024-05-14 | 1007.78 |
| 2024-05-15 | 1013.08 |
| 2024-05-16 | 1033.15 |
| 2024-05-17 | 1032.77 |
| 2024-05-20 | 1036.38 |
| 2024-05-21 | 1032.20 |
| 2024-05-22 | 1041.91 |
| 2024-05-23 | 1044.73 |
| 2024-05-24 | 1043.49 |
| 2024-05-27 | 1036.82 |
| 2024-05-28 | 1033.47 |
| 2024-05-29 | 1031.82 |
| 2024-05-30 | 1032.55 |
| 2024-05-31 | 1035.71 |
| 2024-06-03 | 1046.45 |
| 2024-06-04 | 1048.61 |
| 2024-06-05 | 1048.64 |
| 2024-06-06 | 1058.10 |
| 2024-06-07 | 1051.66 |
| 2024-06-10 | 1051.66 |
| 2024-06-11 | 1045.04 |
| 2024-06-12 | 1049.43 |
| 2024-06-13 | 1052.25 |
| 2024-06-14 | 1065.26 |
| 2024-06-17 | 1056.42 |
| 2024-06-18 | 1058.24 |
| 2024-06-19 | 1057.97 |
| 2024-06-20 | 1057.38 |
| 2024-06-21 | 1053.77 |
| 2024-06-24 | 1052.27 |
| 2024-06-25 | 1047.31 |
| 2024-06-26 | 1041.63 |
| 2024-06-27 | 1038.98 |
| 2024-06-28 | 1051.00 |
| 2024-07-01 | 1055.24 |
| 2024-07-02 | 1058.06 |
| 2024-07-03 | 1055.07 |
| 2024-07-04 | 1061.43 |
| 2024-07-05 | 1070.98 |
| 2024-07-08 | 1046.40 |
| 2024-07-09 | 1037.24 |
| 2024-07-10 | 1033.02 |
| 2024-07-11 | 1035.34 |
| 2024-07-12 | 1029.31 |
| 2024-07-15 | 1022.48 |
| 2024-07-16 | 1022.89 |
| 2024-07-17 | 1018.25 |
| 2024-07-18 | 1024.70 |
| 2024-07-19 | 1027.52 |
| 2024-07-22 | 1015.04 |
| 2024-07-23 | 1026.64 |
| 2024-07-24 | 1026.64 |
| 2024-07-25 | 1026.64 |
| 2024-07-26 | 1031.34 |
| 2024-07-29 | 1019.78 |
| 2024-07-30 | 1023.80 |
| 2024-07-31 | 1026.79 |
| 2024-08-01 | 1035.74 |
| 2024-08-02 | 1030.14 |
| 2024-08-05 | 1006.94 |
| 2024-08-06 | 1021.43 |
| 2024-08-07 | 1033.56 |
| 2024-08-08 | 1030.65 |
| 2024-08-09 | 1037.24 |
| 2024-08-12 | 1041.63 |
| 2024-08-13 | 1040.36 |
| 2024-08-14 | 1051.24 |
| 2024-08-15 | 1050.77 |
| 2024-08-16 | 1060.42 |
| 2024-08-19 | 1076.21 |
| 2024-08-20 | 1077.39 |
| 2024-08-21 | 1083.78 |
| 2024-08-22 | 1080.58 |
| 2024-08-23 | 1083.39 |
| 2024-08-26 | 1085.70 |
| 2024-08-27 | 1091.14 |
| 2024-08-28 | 1081.33 |
| 2024-08-29 | 1079.06 |
| 2024-08-30 | 1079.69 |
| 2024-09-02 | 1090.09 |
| 2024-09-03 | 1083.75 |
| 2024-09-04 | 1060.91 |
| 2024-09-05 | 1074.76 |
| 2024-09-06 | 1091.99 |
| 2024-09-09 | 1083.81 |
| 2024-09-10 | 1072.43 |
| 2024-09-11 | 1074.10 |
| 2024-09-12 | 1085.47 |
| 2024-09-13 | 1096.62 |
| 2024-09-16 | 1113.06 |
| 2024-09-17 | 1113.06 |
| 2024-09-18 | 1099.90 |
| 2024-09-19 | 1109.01 |
| 2024-09-20 | 1115.81 |
| 2024-09-23 | 1121.90 |
| 2024-09-24 | 1130.17 |
| 2024-09-25 | 1121.94 |
| 2024-09-26 | 1117.44 |
| 2024-09-27 | 1122.69 |
| 2024-09-30 | 1111.85 |
| 2024-10-01 | 1104.89 |
| 2024-10-02 | 1104.89 |
| 2024-10-03 | 1104.89 |
| 2024-10-04 | 1069.96 |
| 2024-10-07 | 1070.58 |
| 2024-10-08 | 1066.68 |
| 2024-10-09 | 1072.90 |
| 2024-10-10 | 1072.90 |
| 2024-10-11 | 1071.59 |
| 2024-10-14 | 1080.28 |
| 2024-10-15 | 1084.92 |
| 2024-10-16 | 1079.83 |
| 2024-10-17 | 1080.67 |
| 2024-10-18 | 1102.71 |
| 2024-10-21 | 1100.36 |
| 2024-10-22 | 1103.95 |
| 2024-10-23 | 1090.18 |
| 2024-10-24 | 1093.21 |
| 2024-10-25 | 1103.51 |
| 2024-10-28 | 1094.60 |
| 2024-10-29 | 1091.91 |
| 2024-10-30 | 1086.62 |
| 2024-10-31 | 1086.62 |
| 2024-11-01 | 1089.65 |
| 2024-11-04 | 1088.61 |
| 2024-11-05 | 1098.63 |
| 2024-11-06 | 1091.95 |
| 2024-11-07 | 1097.37 |
| 2024-11-08 | 1099.19 |
| 2024-11-11 | 1094.76 |
| 2024-11-12 | 1078.90 |
| 2024-11-13 | 1102.11 |
| 2024-11-14 | 1087.42 |
| 2024-11-15 | 1086.06 |
| 2024-11-18 | 1080.52 |
| 2024-11-19 | 1098.32 |
| 2024-11-20 | 1098.16 |
| 2024-11-21 | 1100.83 |
| 2024-11-22 | 1105.77 |
| 2024-11-25 | 1119.99 |
| 2024-11-26 | 1111.61 |
| 2024-11-27 | 1124.02 |
| 2024-11-28 | 1115.22 |
| 2024-11-29 | 1117.52 |
| 2024-12-02 | 1136.66 |
| 2024-12-03 | 1134.18 |
| 2024-12-04 | 1154.73 |
| 2024-12-05 | 1140.37 |
| 2024-12-06 | 1146.57 |
| 2024-12-09 | 1151.68 |
| 2024-12-10 | 1146.01 |
| 2024-12-11 | 1150.57 |
| 2024-12-12 | 1142.08 |
| 2024-12-13 | 1156.75 |
| 2024-12-16 | 1157.39 |
| 2024-12-17 | 1159.80 |
| 2024-12-18 | 1161.56 |
| 2024-12-19 | 1152.81 |
| 2024-12-20 | 1149.24 |
| 2024-12-23 | 1165.08 |
| 2024-12-24 | 1156.12 |
| 2024-12-25 | 1162.94 |
| 2024-12-26 | 1156.54 |
| 2024-12-27 | 1166.55 |
| 2024-12-30 | 1153.96 |
| 2024-12-31 | 1155.09 |
| 2025-01-01 | 1155.09 |
| 2025-01-02 | 1139.20 |
| 2025-01-03 | 1140.34 |
| 2025-01-06 | 1151.12 |
| 2025-01-07 | 1146.22 |
| 2025-01-08 | 1140.13 |
| 2025-01-09 | 1129.13 |
| 2025-01-10 | 1119.24 |
| 2025-01-13 | 1105.52 |
| 2025-01-14 | 1128.77 |
| 2025-01-15 | 1118.59 |
| 2025-01-16 | 1129.27 |
| 2025-01-17 | 1133.11 |
| 2025-01-20 | 1131.29 |
| 2025-01-21 | 1136.48 |
| 2025-01-22 | 1146.29 |
| 2025-01-23 | 1146.10 |
| 2025-01-24 | 1147.45 |
| 2025-01-27 | 1147.45 |
| 2025-01-28 | 1147.45 |
| 2025-01-29 | 1147.45 |
| 2025-01-30 | 1147.45 |
| 2025-01-31 | 1147.45 |
| 2025-02-03 | 1127.62 |
| 2025-02-04 | 1135.55 |
| 2025-02-05 | 1154.74 |
| 2025-02-06 | 1156.19 |
| 2025-02-07 | 1163.78 |
| 2025-02-10 | 1149.81 |
| 2025-02-11 | 1154.53 |
| 2025-02-12 | 1144.64 |
| 2025-02-13 | 1138.51 |
| 2025-02-14 | 1139.31 |
| 2025-02-17 | 1157.35 |
| 2025-02-18 | 1157.77 |
| 2025-02-19 | 1138.66 |
| 2025-02-20 | 1135.38 |
| 2025-02-21 | 1150.75 |
| 2025-02-24 | 1145.10 |
| 2025-02-25 | 1131.70 |
| 2025-02-26 | 1141.42 |
| 2025-02-27 | 1136.92 |
| 2025-02-28 | 1136.92 |
| 2025-03-03 | 1135.53 |
| 2025-03-04 | 1134.37 |
| 2025-03-05 | 1143.72 |
| 2025-03-06 | 1151.14 |
| 2025-03-07 | 1141.63 |
| 2025-03-10 | 1134.46 |
| 2025-03-11 | 1126.81 |
| 2025-03-12 | 1128.88 |
| 2025-03-13 | 1134.20 |
| 2025-03-14 | 1129.89 |
| 2025-03-17 | 1128.42 |
| 2025-03-18 | 1142.03 |
| 2025-03-19 | 1126.95 |
| 2025-03-20 | 1134.33 |
| 2025-03-21 | 1149.10 |
| 2025-03-24 | 1135.58 |
| 2025-03-25 | 1136.28 |
| 2025-03-26 | 1136.64 |
| 2025-03-27 | 1133.02 |
| 2025-03-28 | 1122.30 |
| 2025-03-31 | 1097.34 |
| 2025-04-01 | 1106.36 |
| 2025-04-02 | 1108.79 |
| 2025-04-03 | 1108.79 |
| 2025-04-04 | 1108.79 |
| 2025-04-07 | 1055.17 |
| 2025-04-08 | 1048.85 |
| 2025-04-09 | 1030.44 |
| 2025-04-10 | 1073.33 |
| 2025-04-11 | 1087.38 |
| 2025-04-14 | 1088.53 |
| 2025-04-15 | 1102.35 |
| 2025-04-16 | 1099.02 |
| 2025-04-17 | 1086.01 |
| 2025-04-18 | 1083.20 |
| 2025-04-21 | 1074.26 |
| 2025-04-22 | 1066.79 |
| 2025-04-23 | 1079.24 |
| 2025-04-24 | 1077.62 |
| 2025-04-25 | 1086.25 |
| 2025-04-28 | 1091.77 |
| 2025-04-29 | 1122.78 |
| 2025-04-30 | 1133.04 |
| 2025-05-01 | 1133.04 |
| 2025-05-02 | 1172.18 |
| 2025-05-05 | 1220.14 |
| 2025-05-06 | 1228.38 |
| 2025-05-07 | 1228.39 |
| 2025-05-08 | 1219.57 |
| 2025-05-09 | 1232.75 |
| 2025-05-12 | 1242.91 |
| 2025-05-13 | 1228.25 |
| 2025-05-14 | 1246.45 |
| 2025-05-15 | 1269.76 |
| 2025-05-16 | 1265.70 |
| 2025-05-19 | 1257.20 |
| 2025-05-20 | 1260.88 |
| 2025-05-21 | 1284.08 |
| 2025-05-22 | 1293.57 |
| 2025-05-23 | 1290.46 |
| 2025-05-26 | 1296.94 |
| 2025-05-27 | 1280.91 |
| 2025-05-28 | 1290.83 |
| 2025-05-29 | 1273.63 |
| 2025-05-30 | 1273.63 |
| 2025-06-02 | 1270.05 |
| 2025-06-03 | 1259.95 |
| 2025-06-04 | 1261.38 |
| 2025-06-05 | 1272.21 |
| 2025-06-06 | 1269.83 |
| 2025-06-09 | 1284.77 |
| 2025-06-10 | 1313.28 |
| 2025-06-11 | 1322.29 |
| 2025-06-12 | 1333.57 |
| 2025-06-13 | 1341.33 |
| 2025-06-16 | 1350.80 |
| 2025-06-17 | 1337.31 |
| 2025-06-18 | 1338.78 |
| 2025-06-19 | 1323.13 |
| 2025-06-20 | 1326.11 |
| 2025-06-23 | 1314.64 |
| 2025-06-24 | 1303.84 |
| 2025-06-25 | 1337.69 |
| 2025-06-26 | 1342.74 |
| 2025-06-27 | 1353.84 |
| 2025-06-30 | 1330.58 |
| 2025-07-01 | 1345.47 |
| 2025-07-02 | 1353.61 |
| 2025-07-03 | 1375.19 |
| 2025-07-04 | 1366.20 |
| 2025-07-07 | 1328.73 |
| 2025-07-08 | 1332.91 |
| 2025-07-09 | 1326.48 |
| 2025-07-10 | 1340.52 |
| 2025-07-11 | 1337.20 |
| 2025-07-14 | 1322.37 |
| 2025-07-15 | 1319.19 |
| 2025-07-16 | 1315.90 |
| 2025-07-17 | 1311.95 |
| 2025-07-18 | 1323.70 |
| 2025-07-21 | 1318.79 |
| 2025-07-22 | 1309.71 |
| 2025-07-23 | 1320.40 |
| 2025-07-24 | 1314.50 |
| 2025-07-25 | 1312.91 |
| 2025-07-28 | 1338.14 |
| 2025-07-29 | 1327.83 |
| 2025-07-30 | 1334.78 |
| 2025-07-31 | 1340.34 |
| 2025-08-01 | 1332.88 |
| 2025-08-04 | 1348.75 |
| 2025-08-05 | 1357.43 |
| 2025-08-06 | 1359.56 |
| 2025-08-07 | 1400.88 |
| 2025-08-08 | 1412.89 |
| 2025-08-11 | 1421.03 |
| 2025-08-12 | 1420.64 |
| 2025-08-13 | 1429.86 |
| 2025-08-14 | 1423.72 |
| 2025-08-15 | 1427.25 |
| 2025-08-18 | 1456.78 |
| 2025-08-19 | 1430.23 |
| 2025-08-20 | 1390.37 |
| 2025-08-21 | 1384.20 |
| 2025-08-22 | 1367.66 |
| 2025-08-25 | 1377.73 |
| 2025-08-26 | 1372.75 |
| 2025-08-27 | 1370.94 |
| 2025-08-28 | 1365.80 |
| 2025-08-29 | 1380.06 |
| 2025-09-01 | 1354.46 |
| 2025-09-02 | 1366.42 |
| 2025-09-03 | 1361.52 |
| 2025-09-04 | 1369.30 |
| 2025-09-05 | 1389.70 |
| 2025-09-08 | 1395.66 |
| 2025-09-09 | 1407.93 |
| 2025-09-10 | 1440.07 |
| 2025-09-11 | 1443.90 |
| 2025-09-12 | 1450.31 |
| 2025-09-15 | 1433.27 |
| 2025-09-16 | 1433.58 |
| 2025-09-17 | 1433.78 |
| 2025-09-18 | 1439.54 |
| 2025-09-19 | 1399.94 |
| 2025-09-22 | 1388.94 |
| 2025-09-23 | 1395.02 |
| 2025-09-24 | 1398.96 |
| 2025-09-25 | 1376.11 |
| 2025-09-26 | 1382.53 |
| 2025-09-29 | 1382.53 |
| 2025-09-30 | 1414.13 |
| 2025-10-01 | 1416.85 |
| 2025-10-02 | 1427.55 |
| 2025-10-03 | 1445.69 |
| 2025-10-06 | 1445.69 |
| 2025-10-07 | 1410.32 |
| 2025-10-08 | 1420.45 |
| 2025-10-09 | 1419.77 |
| 2025-10-10 | 1419.77 |
| 2025-10-13 | 1404.93 |
| 2025-10-14 | 1388.08 |
| 2025-10-15 | 1395.71 |
| 2025-10-16 | 1392.62 |
| 2025-10-17 | 1379.46 |
| 2025-10-20 | 1392.39 |
| 2025-10-21 | 1381.25 |
| 2025-10-22 | 1362.03 |
| 2025-10-23 | 1374.82 |
| 2025-10-24 | 1374.82 |
| 2025-10-27 | 1375.97 |
| 2025-10-28 | 1382.16 |
| 2025-10-29 | 1385.42 |
| 2025-10-30 | 1394.07 |
| 2025-10-31 | 1413.99 |
| 2025-11-03 | 1415.03 |
| 2025-11-04 | 1440.10 |
| 2025-11-05 | 1396.09 |
| 2025-11-06 | 1399.47 |
| 2025-11-07 | 1385.07 |
| 2025-11-10 | 1382.11 |
| 2025-11-11 | 1366.05 |
| 2025-11-12 | 1372.10 |
| 2025-11-13 | 1355.80 |
| 2025-11-14 | 1353.33 |
| 2025-11-17 | 1360.14 |
| 2025-11-18 | 1321.30 |
| 2025-11-19 | 1313.22 |
| 2025-11-20 | 1335.46 |
| 2025-11-21 | 1307.06 |
| 2025-11-24 | 1328.60 |
| 2025-11-25 | 1325.67 |
| 2025-11-26 | 1348.16 |
| 2025-11-27 | 1359.20 |
| 2025-11-28 | 1350.29 |
| 2025-12-01 | 1341.71 |
| 2025-12-02 | 1352.32 |
| 2025-12-03 | 1328.22 |
| 2025-12-04 | 1315.57 |
| 2025-12-05 | 1328.64 |
| 2025-12-08 | 1324.97 |
| 2025-12-09 | 1331.51 |
| 2025-12-10 | 1368.60 |
| 2025-12-11 | 1390.91 |
| 2025-12-12 | 1402.98 |
| 2025-12-15 | 1416.11 |
| 2025-12-16 | 1389.33 |
| 2025-12-17 | 1392.78 |
| 2025-12-18 | 1392.85 |
| 2025-12-19 | 1400.00 |
| 2025-12-22 | 1398.67 |
| 2025-12-23 | 1403.43 |
| 2025-12-24 | 1413.06 |
| 2025-12-25 | 1413.06 |
| 2025-12-26 | 1438.66 |
| 2025-12-29 | 1436.52 |
| 2025-12-30 | 1427.63 |
| 2025-12-31 | 1414.45 |
| 2026-01-01 | 1414.45 |
| 2026-01-02 | 1406.63 |
| 2026-01-05 | 1418.25 |
| 2026-01-06 | 1436.11 |
| 2026-01-07 | 1426.82 |
| 2026-01-08 | 1447.71 |
| 2026-01-09 | 1427.70 |
| 2026-01-12 | 1422.70 |
| 2026-01-13 | 1411.09 |
| 2026-01-14 | 1427.00 |
| 2026-01-15 | 1444.30 |
| 2026-01-16 | 1438.70 |
| 2026-01-19 | 1417.34 |
| 2026-01-20 | 1417.19 |
| 2026-01-21 | 1399.43 |
| 2026-01-22 | 1402.11 |
| 2026-01-23 | 1417.38 |
| 2026-01-26 | 1414.46 |
| 2026-01-27 | 1409.84 |
| 2026-01-28 | 1420.12 |
| 2026-01-29 | 1420.03 |
| 2026-01-30 | 1389.37 |
| 2026-02-02 | 1390.78 |
| 2026-02-03 | 1414.04 |
| 2026-02-04 | 1410.30 |
| 2026-02-05 | 1383.36 |
| 2026-02-06 | 1413.02 |
| 2026-02-09 | 1460.09 |
| 2026-02-10 | 1494.94 |
| 2026-02-11 | 1528.90 |
| 2026-02-12 | 1528.12 |
| 2026-02-13 | 1524.31 |
| 2026-02-16 | 1524.31 |
| 2026-02-17 | 1524.31 |
| 2026-02-18 | 1524.31 |
| 2026-02-19 | 1524.31 |
| 2026-02-20 | 1524.31 |
| 2026-02-23 | 1524.26 |
| 2026-02-24 | 1530.93 |
| 2026-02-25 | 1554.24 |
| 2026-02-26 | 1525.96 |
| 2026-02-27 | 1525.96 |
| 2026-03-02 | 1541.19 |
| 2026-03-03 | 1535.09 |
| 2026-03-04 | 1469.37 |
| 2026-03-05 | 1519.53 |
| 2026-03-06 | 1540.33 |
| 2026-03-09 | 1489.83 |
| 2026-03-10 | 1507.98 |
| 2026-03-11 | 1536.26 |
| 2026-03-12 | 1537.99 |
| 2026-03-13 | 1501.22 |