Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-15 |
| Last Updated | 2026-04-15 10:54 PM CDT |
| Notes | For more information about this series, see: NQTW15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1003.23 |
| 2024-03-19 | 991.63 |
| 2024-03-20 | 984.81 |
| 2024-03-21 | 998.16 |
| 2024-03-22 | 1007.36 |
| 2024-03-25 | 1009.05 |
| 2024-03-26 | 1010.89 |
| 2024-03-27 | 1014.05 |
| 2024-03-28 | 1009.66 |
| 2024-03-29 | 1016.41 |
| 2024-04-01 | 1021.17 |
| 2024-04-02 | 1015.58 |
| 2024-04-03 | 1009.17 |
| 2024-04-04 | 1009.17 |
| 2024-04-05 | 1009.17 |
| 2024-04-08 | 1018.58 |
| 2024-04-09 | 1013.63 |
| 2024-04-10 | 1024.42 |
| 2024-04-11 | 1017.86 |
| 2024-04-12 | 1006.32 |
| 2024-04-15 | 994.62 |
| 2024-04-16 | 973.20 |
| 2024-04-17 | 965.05 |
| 2024-04-18 | 975.06 |
| 2024-04-19 | 959.41 |
| 2024-04-22 | 963.96 |
| 2024-04-23 | 966.79 |
| 2024-04-24 | 970.72 |
| 2024-04-25 | 960.32 |
| 2024-04-26 | 974.74 |
| 2024-04-29 | 987.74 |
| 2024-04-30 | 991.34 |
| 2024-05-01 | 991.34 |
| 2024-05-02 | 996.86 |
| 2024-05-03 | 991.10 |
| 2024-05-06 | 1004.61 |
| 2024-05-07 | 1000.99 |
| 2024-05-08 | 1001.96 |
| 2024-05-09 | 999.94 |
| 2024-05-10 | 1007.29 |
| 2024-05-13 | 1007.68 |
| 2024-05-14 | 1007.78 |
| 2024-05-15 | 1013.08 |
| 2024-05-16 | 1033.15 |
| 2024-05-17 | 1032.77 |
| 2024-05-20 | 1036.38 |
| 2024-05-21 | 1032.20 |
| 2024-05-22 | 1041.91 |
| 2024-05-23 | 1044.73 |
| 2024-05-24 | 1043.49 |
| 2024-05-27 | 1036.82 |
| 2024-05-28 | 1033.47 |
| 2024-05-29 | 1031.82 |
| 2024-05-30 | 1032.55 |
| 2024-05-31 | 1035.71 |
| 2024-06-03 | 1046.45 |
| 2024-06-04 | 1048.61 |
| 2024-06-05 | 1048.64 |
| 2024-06-06 | 1058.10 |
| 2024-06-07 | 1051.66 |
| 2024-06-10 | 1051.66 |
| 2024-06-11 | 1045.04 |
| 2024-06-12 | 1049.43 |
| 2024-06-13 | 1052.25 |
| 2024-06-14 | 1065.26 |
| 2024-06-17 | 1056.42 |
| 2024-06-18 | 1058.24 |
| 2024-06-19 | 1057.97 |
| 2024-06-20 | 1057.38 |
| 2024-06-21 | 1053.77 |
| 2024-06-24 | 1052.27 |
| 2024-06-25 | 1047.31 |
| 2024-06-26 | 1041.63 |
| 2024-06-27 | 1038.98 |
| 2024-06-28 | 1051.00 |
| 2024-07-01 | 1055.24 |
| 2024-07-02 | 1058.43 |
| 2024-07-03 | 1055.43 |
| 2024-07-04 | 1065.24 |
| 2024-07-05 | 1074.82 |
| 2024-07-08 | 1052.14 |
| 2024-07-09 | 1042.93 |
| 2024-07-10 | 1039.70 |
| 2024-07-11 | 1042.03 |
| 2024-07-12 | 1035.96 |
| 2024-07-15 | 1029.09 |
| 2024-07-16 | 1029.50 |
| 2024-07-17 | 1024.83 |
| 2024-07-18 | 1031.32 |
| 2024-07-19 | 1034.16 |
| 2024-07-22 | 1021.60 |
| 2024-07-23 | 1033.27 |
| 2024-07-24 | 1033.27 |
| 2024-07-25 | 1033.27 |
| 2024-07-26 | 1038.00 |
| 2024-07-29 | 1026.37 |
| 2024-07-30 | 1030.42 |
| 2024-07-31 | 1034.25 |
| 2024-08-01 | 1043.28 |
| 2024-08-02 | 1037.63 |
| 2024-08-05 | 1014.26 |
| 2024-08-06 | 1028.86 |
| 2024-08-07 | 1041.08 |
| 2024-08-08 | 1038.15 |
| 2024-08-09 | 1044.79 |
| 2024-08-12 | 1049.20 |
| 2024-08-13 | 1047.93 |
| 2024-08-14 | 1058.89 |
| 2024-08-15 | 1058.41 |
| 2024-08-16 | 1068.13 |
| 2024-08-19 | 1084.04 |
| 2024-08-20 | 1085.22 |
| 2024-08-21 | 1091.66 |
| 2024-08-22 | 1088.43 |
| 2024-08-23 | 1091.27 |
| 2024-08-26 | 1093.60 |
| 2024-08-27 | 1099.08 |
| 2024-08-28 | 1089.20 |
| 2024-08-29 | 1086.91 |
| 2024-08-30 | 1087.54 |
| 2024-09-02 | 1098.02 |
| 2024-09-03 | 1091.63 |
| 2024-09-04 | 1068.62 |
| 2024-09-05 | 1082.58 |
| 2024-09-06 | 1099.93 |
| 2024-09-09 | 1091.69 |
| 2024-09-10 | 1080.23 |
| 2024-09-11 | 1081.91 |
| 2024-09-12 | 1093.37 |
| 2024-09-13 | 1104.60 |
| 2024-09-16 | 1121.15 |
| 2024-09-17 | 1121.15 |
| 2024-09-18 | 1107.90 |
| 2024-09-19 | 1117.08 |
| 2024-09-20 | 1123.92 |
| 2024-09-23 | 1130.06 |
| 2024-09-24 | 1138.38 |
| 2024-09-25 | 1130.10 |
| 2024-09-26 | 1125.57 |
| 2024-09-27 | 1130.85 |
| 2024-09-30 | 1119.94 |
| 2024-10-01 | 1112.92 |
| 2024-10-02 | 1112.92 |
| 2024-10-03 | 1112.92 |
| 2024-10-04 | 1077.74 |
| 2024-10-07 | 1078.36 |
| 2024-10-08 | 1074.44 |
| 2024-10-09 | 1080.70 |
| 2024-10-10 | 1080.70 |
| 2024-10-11 | 1079.38 |
| 2024-10-14 | 1088.13 |
| 2024-10-15 | 1092.81 |
| 2024-10-16 | 1087.69 |
| 2024-10-17 | 1088.53 |
| 2024-10-18 | 1110.73 |
| 2024-10-21 | 1108.36 |
| 2024-10-22 | 1111.98 |
| 2024-10-23 | 1098.11 |
| 2024-10-24 | 1101.16 |
| 2024-10-25 | 1111.54 |
| 2024-10-28 | 1102.56 |
| 2024-10-29 | 1099.85 |
| 2024-10-30 | 1094.52 |
| 2024-10-31 | 1094.52 |
| 2024-11-01 | 1097.58 |
| 2024-11-04 | 1096.53 |
| 2024-11-05 | 1106.62 |
| 2024-11-06 | 1099.89 |
| 2024-11-07 | 1105.34 |
| 2024-11-08 | 1107.18 |
| 2024-11-11 | 1102.72 |
| 2024-11-12 | 1086.75 |
| 2024-11-13 | 1110.12 |
| 2024-11-14 | 1095.33 |
| 2024-11-15 | 1093.96 |
| 2024-11-18 | 1088.37 |
| 2024-11-19 | 1106.30 |
| 2024-11-20 | 1106.15 |
| 2024-11-21 | 1108.83 |
| 2024-11-22 | 1113.81 |
| 2024-11-25 | 1128.13 |
| 2024-11-26 | 1119.69 |
| 2024-11-27 | 1132.20 |
| 2024-11-28 | 1123.33 |
| 2024-11-29 | 1125.64 |
| 2024-12-02 | 1144.92 |
| 2024-12-03 | 1142.43 |
| 2024-12-04 | 1163.13 |
| 2024-12-05 | 1148.66 |
| 2024-12-06 | 1154.91 |
| 2024-12-09 | 1160.06 |
| 2024-12-10 | 1154.35 |
| 2024-12-11 | 1158.93 |
| 2024-12-12 | 1150.39 |
| 2024-12-13 | 1165.16 |
| 2024-12-16 | 1165.80 |
| 2024-12-17 | 1168.23 |
| 2024-12-18 | 1170.00 |
| 2024-12-19 | 1161.20 |
| 2024-12-20 | 1157.59 |
| 2024-12-23 | 1173.55 |
| 2024-12-24 | 1164.53 |
| 2024-12-25 | 1171.39 |
| 2024-12-26 | 1164.95 |
| 2024-12-27 | 1175.03 |
| 2024-12-30 | 1162.35 |
| 2024-12-31 | 1163.49 |
| 2025-01-01 | 1163.49 |
| 2025-01-02 | 1147.48 |
| 2025-01-03 | 1148.63 |
| 2025-01-06 | 1159.49 |
| 2025-01-07 | 1154.56 |
| 2025-01-08 | 1148.42 |
| 2025-01-09 | 1137.34 |
| 2025-01-10 | 1127.38 |
| 2025-01-13 | 1113.56 |
| 2025-01-14 | 1136.98 |
| 2025-01-15 | 1126.72 |
| 2025-01-16 | 1137.49 |
| 2025-01-17 | 1141.35 |
| 2025-01-20 | 1139.51 |
| 2025-01-21 | 1144.74 |
| 2025-01-22 | 1154.63 |
| 2025-01-23 | 1154.43 |
| 2025-01-24 | 1155.79 |
| 2025-01-27 | 1155.79 |
| 2025-01-28 | 1155.79 |
| 2025-01-29 | 1155.79 |
| 2025-01-30 | 1155.79 |
| 2025-01-31 | 1155.79 |
| 2025-02-03 | 1135.82 |
| 2025-02-04 | 1143.80 |
| 2025-02-05 | 1163.14 |
| 2025-02-06 | 1164.60 |
| 2025-02-07 | 1172.24 |
| 2025-02-10 | 1158.17 |
| 2025-02-11 | 1162.93 |
| 2025-02-12 | 1152.97 |
| 2025-02-13 | 1146.79 |
| 2025-02-14 | 1147.59 |
| 2025-02-17 | 1165.77 |
| 2025-02-18 | 1166.19 |
| 2025-02-19 | 1146.94 |
| 2025-02-20 | 1143.63 |
| 2025-02-21 | 1159.12 |
| 2025-02-24 | 1153.43 |
| 2025-02-25 | 1139.93 |
| 2025-02-26 | 1149.72 |
| 2025-02-27 | 1145.19 |
| 2025-02-28 | 1145.19 |
| 2025-03-03 | 1143.78 |
| 2025-03-04 | 1142.62 |
| 2025-03-05 | 1152.04 |
| 2025-03-06 | 1159.51 |
| 2025-03-07 | 1149.93 |
| 2025-03-10 | 1142.70 |
| 2025-03-11 | 1135.01 |
| 2025-03-12 | 1137.09 |
| 2025-03-13 | 1142.44 |
| 2025-03-14 | 1138.10 |
| 2025-03-17 | 1136.62 |
| 2025-03-18 | 1150.33 |
| 2025-03-19 | 1135.15 |
| 2025-03-20 | 1142.58 |
| 2025-03-21 | 1157.45 |
| 2025-03-24 | 1143.84 |
| 2025-03-25 | 1144.54 |
| 2025-03-26 | 1144.90 |
| 2025-03-27 | 1141.26 |
| 2025-03-28 | 1130.46 |
| 2025-03-31 | 1105.32 |
| 2025-04-01 | 1114.41 |
| 2025-04-02 | 1116.85 |
| 2025-04-03 | 1116.85 |
| 2025-04-04 | 1116.85 |
| 2025-04-07 | 1062.85 |
| 2025-04-08 | 1056.47 |
| 2025-04-09 | 1037.94 |
| 2025-04-10 | 1081.14 |
| 2025-04-11 | 1095.29 |
| 2025-04-14 | 1096.44 |
| 2025-04-15 | 1110.36 |
| 2025-04-16 | 1107.01 |
| 2025-04-17 | 1093.90 |
| 2025-04-18 | 1091.08 |
| 2025-04-21 | 1082.07 |
| 2025-04-22 | 1074.55 |
| 2025-04-23 | 1087.09 |
| 2025-04-24 | 1085.45 |
| 2025-04-25 | 1094.15 |
| 2025-04-28 | 1099.71 |
| 2025-04-29 | 1130.94 |
| 2025-04-30 | 1141.28 |
| 2025-05-01 | 1141.28 |
| 2025-05-02 | 1180.70 |
| 2025-05-05 | 1229.02 |
| 2025-05-06 | 1237.32 |
| 2025-05-07 | 1237.33 |
| 2025-05-08 | 1228.44 |
| 2025-05-09 | 1241.72 |
| 2025-05-12 | 1251.94 |
| 2025-05-13 | 1237.18 |
| 2025-05-14 | 1255.52 |
| 2025-05-15 | 1278.99 |
| 2025-05-16 | 1274.91 |
| 2025-05-19 | 1266.34 |
| 2025-05-20 | 1270.05 |
| 2025-05-21 | 1293.42 |
| 2025-05-22 | 1302.98 |
| 2025-05-23 | 1299.84 |
| 2025-05-26 | 1306.37 |
| 2025-05-27 | 1290.22 |
| 2025-05-28 | 1300.21 |
| 2025-05-29 | 1282.90 |
| 2025-05-30 | 1282.90 |
| 2025-06-02 | 1279.29 |
| 2025-06-03 | 1269.11 |
| 2025-06-04 | 1270.55 |
| 2025-06-05 | 1281.46 |
| 2025-06-06 | 1279.06 |
| 2025-06-09 | 1294.11 |
| 2025-06-10 | 1322.83 |
| 2025-06-11 | 1331.90 |
| 2025-06-12 | 1343.27 |
| 2025-06-13 | 1351.08 |
| 2025-06-16 | 1360.62 |
| 2025-06-17 | 1347.03 |
| 2025-06-18 | 1348.51 |
| 2025-06-19 | 1332.75 |
| 2025-06-20 | 1335.75 |
| 2025-06-23 | 1324.20 |
| 2025-06-24 | 1313.32 |
| 2025-06-25 | 1347.42 |
| 2025-06-26 | 1352.51 |
| 2025-06-27 | 1363.68 |
| 2025-06-30 | 1340.25 |
| 2025-07-01 | 1355.26 |
| 2025-07-02 | 1363.45 |
| 2025-07-03 | 1389.56 |
| 2025-07-04 | 1380.48 |
| 2025-07-07 | 1342.62 |
| 2025-07-08 | 1346.84 |
| 2025-07-09 | 1344.34 |
| 2025-07-10 | 1358.56 |
| 2025-07-11 | 1355.20 |
| 2025-07-14 | 1340.17 |
| 2025-07-15 | 1336.95 |
| 2025-07-16 | 1333.61 |
| 2025-07-17 | 1329.61 |
| 2025-07-18 | 1341.52 |
| 2025-07-21 | 1336.54 |
| 2025-07-22 | 1327.34 |
| 2025-07-23 | 1338.18 |
| 2025-07-24 | 1332.20 |
| 2025-07-25 | 1330.58 |
| 2025-07-28 | 1356.16 |
| 2025-07-29 | 1345.70 |
| 2025-07-30 | 1353.73 |
| 2025-07-31 | 1359.38 |
| 2025-08-01 | 1351.81 |
| 2025-08-04 | 1367.91 |
| 2025-08-05 | 1376.72 |
| 2025-08-06 | 1378.88 |
| 2025-08-07 | 1420.78 |
| 2025-08-08 | 1432.96 |
| 2025-08-11 | 1441.22 |
| 2025-08-12 | 1440.82 |
| 2025-08-13 | 1450.17 |
| 2025-08-14 | 1443.94 |
| 2025-08-15 | 1447.52 |
| 2025-08-18 | 1477.47 |
| 2025-08-19 | 1450.54 |
| 2025-08-20 | 1410.12 |
| 2025-08-21 | 1403.86 |
| 2025-08-22 | 1387.09 |
| 2025-08-25 | 1397.30 |
| 2025-08-26 | 1392.25 |
| 2025-08-27 | 1390.41 |
| 2025-08-28 | 1385.20 |
| 2025-08-29 | 1399.66 |
| 2025-09-01 | 1373.69 |
| 2025-09-02 | 1385.83 |
| 2025-09-03 | 1380.86 |
| 2025-09-04 | 1388.75 |
| 2025-09-05 | 1409.43 |
| 2025-09-08 | 1415.49 |
| 2025-09-09 | 1427.93 |
| 2025-09-10 | 1460.53 |
| 2025-09-11 | 1464.40 |
| 2025-09-12 | 1470.91 |
| 2025-09-15 | 1453.62 |
| 2025-09-16 | 1453.94 |
| 2025-09-17 | 1454.14 |
| 2025-09-18 | 1459.98 |
| 2025-09-19 | 1419.83 |
| 2025-09-22 | 1408.67 |
| 2025-09-23 | 1414.83 |
| 2025-09-24 | 1418.83 |
| 2025-09-25 | 1395.66 |
| 2025-09-26 | 1402.16 |
| 2025-09-29 | 1402.16 |
| 2025-09-30 | 1434.22 |
| 2025-10-01 | 1436.98 |
| 2025-10-02 | 1447.82 |
| 2025-10-03 | 1466.23 |
| 2025-10-06 | 1466.23 |
| 2025-10-07 | 1430.36 |
| 2025-10-08 | 1440.62 |
| 2025-10-09 | 1439.94 |
| 2025-10-10 | 1439.94 |
| 2025-10-13 | 1424.88 |
| 2025-10-14 | 1407.79 |
| 2025-10-15 | 1415.54 |
| 2025-10-16 | 1412.40 |
| 2025-10-17 | 1399.05 |
| 2025-10-20 | 1412.17 |
| 2025-10-21 | 1400.87 |
| 2025-10-22 | 1381.37 |
| 2025-10-23 | 1394.35 |
| 2025-10-24 | 1394.35 |
| 2025-10-27 | 1395.52 |
| 2025-10-28 | 1401.80 |
| 2025-10-29 | 1405.10 |
| 2025-10-30 | 1413.87 |
| 2025-10-31 | 1434.07 |
| 2025-11-03 | 1435.13 |
| 2025-11-04 | 1460.56 |
| 2025-11-05 | 1415.92 |
| 2025-11-06 | 1419.35 |
| 2025-11-07 | 1404.75 |
| 2025-11-10 | 1401.74 |
| 2025-11-11 | 1385.45 |
| 2025-11-12 | 1391.59 |
| 2025-11-13 | 1375.05 |
| 2025-11-14 | 1372.56 |
| 2025-11-17 | 1379.46 |
| 2025-11-18 | 1340.06 |
| 2025-11-19 | 1331.87 |
| 2025-11-20 | 1354.43 |
| 2025-11-21 | 1325.63 |
| 2025-11-24 | 1347.47 |
| 2025-11-25 | 1344.50 |
| 2025-11-26 | 1367.31 |
| 2025-11-27 | 1378.51 |
| 2025-11-28 | 1369.47 |
| 2025-12-01 | 1360.77 |
| 2025-12-02 | 1371.53 |
| 2025-12-03 | 1347.09 |
| 2025-12-04 | 1334.26 |
| 2025-12-05 | 1347.51 |
| 2025-12-08 | 1343.79 |
| 2025-12-09 | 1350.42 |
| 2025-12-10 | 1388.04 |
| 2025-12-11 | 1410.66 |
| 2025-12-12 | 1422.91 |
| 2025-12-15 | 1436.23 |
| 2025-12-16 | 1409.06 |
| 2025-12-17 | 1412.56 |
| 2025-12-18 | 1412.63 |
| 2025-12-19 | 1419.89 |
| 2025-12-22 | 1418.54 |
| 2025-12-23 | 1423.36 |
| 2025-12-24 | 1433.13 |
| 2025-12-25 | 1433.13 |
| 2025-12-26 | 1459.10 |
| 2025-12-29 | 1456.93 |
| 2025-12-30 | 1447.91 |
| 2025-12-31 | 1434.54 |
| 2026-01-01 | 1434.54 |
| 2026-01-02 | 1426.61 |
| 2026-01-05 | 1438.40 |
| 2026-01-06 | 1456.51 |
| 2026-01-07 | 1447.09 |
| 2026-01-08 | 1468.27 |
| 2026-01-09 | 1447.98 |
| 2026-01-12 | 1442.91 |
| 2026-01-13 | 1431.13 |
| 2026-01-14 | 1447.27 |
| 2026-01-15 | 1464.81 |
| 2026-01-16 | 1459.14 |
| 2026-01-19 | 1437.47 |
| 2026-01-20 | 1437.33 |
| 2026-01-21 | 1419.30 |
| 2026-01-22 | 1422.03 |
| 2026-01-23 | 1437.51 |
| 2026-01-26 | 1434.55 |
| 2026-01-27 | 1429.87 |
| 2026-01-28 | 1440.29 |
| 2026-01-29 | 1440.20 |
| 2026-01-30 | 1409.11 |
| 2026-02-02 | 1410.54 |
| 2026-02-03 | 1434.13 |
| 2026-02-04 | 1430.33 |
| 2026-02-05 | 1403.01 |
| 2026-02-06 | 1433.09 |
| 2026-02-09 | 1480.83 |
| 2026-02-10 | 1516.17 |
| 2026-02-11 | 1550.62 |
| 2026-02-12 | 1549.83 |
| 2026-02-13 | 1545.97 |
| 2026-02-16 | 1545.97 |
| 2026-02-17 | 1545.97 |
| 2026-02-18 | 1545.97 |
| 2026-02-19 | 1545.97 |
| 2026-02-20 | 1545.97 |
| 2026-02-23 | 1545.91 |
| 2026-02-24 | 1552.68 |
| 2026-02-25 | 1576.32 |
| 2026-02-26 | 1547.63 |
| 2026-02-27 | 1547.63 |
| 2026-03-02 | 1563.08 |
| 2026-03-03 | 1556.90 |
| 2026-03-04 | 1490.25 |
| 2026-03-05 | 1541.12 |
| 2026-03-06 | 1562.21 |
| 2026-03-09 | 1510.99 |
| 2026-03-10 | 1529.40 |
| 2026-03-11 | 1558.08 |
| 2026-03-12 | 1559.83 |
| 2026-03-13 | 1522.55 |
| 2026-03-16 | 1516.44 |
| 2026-03-17 | 1554.08 |
| 2026-03-18 | 1619.00 |
| 2026-03-19 | 1596.76 |
| 2026-03-20 | 1597.74 |
| 2026-03-23 | 1560.35 |
| 2026-03-24 | 1562.74 |
| 2026-03-25 | 1638.50 |
| 2026-03-26 | 1629.00 |
| 2026-03-27 | 1626.34 |
| 2026-03-30 | 1604.58 |
| 2026-03-31 | 1549.80 |
| 2026-04-01 | 1619.60 |
| 2026-04-02 | 1589.95 |
| 2026-04-03 | 1589.95 |
| 2026-04-06 | 1589.95 |
| 2026-04-07 | 1609.91 |
| 2026-04-08 | 1664.85 |
| 2026-04-09 | 1665.49 |
| 2026-04-10 | 1728.32 |
| 2026-04-13 | 1715.11 |
| 2026-04-14 | 1735.73 |
| 2026-04-15 | 1776.50 |