Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap TWD Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap TWD Index |
|---|---|
| Series ID | NASDAQNQTW15LMTWD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2025-12-23 |
| Last Updated | 2025-12-23 10:48 PM CST |
| Notes | For more information about this series, see: NQTW15LMTWD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1004.59 |
| 2024-03-19 | 996.91 |
| 2024-03-20 | 993.19 |
| 2024-03-21 | 1004.58 |
| 2024-03-22 | 1018.04 |
| 2024-03-25 | 1017.26 |
| 2024-03-26 | 1019.23 |
| 2024-03-27 | 1026.17 |
| 2024-03-28 | 1021.71 |
| 2024-03-29 | 1028.55 |
| 2024-04-01 | 1032.88 |
| 2024-04-02 | 1030.35 |
| 2024-04-03 | 1023.61 |
| 2024-04-04 | 1023.61 |
| 2024-04-05 | 1023.61 |
| 2024-04-08 | 1034.49 |
| 2024-04-09 | 1029.21 |
| 2024-04-10 | 1036.86 |
| 2024-04-11 | 1037.29 |
| 2024-04-12 | 1027.31 |
| 2024-04-15 | 1018.41 |
| 2024-04-16 | 1000.31 |
| 2024-04-17 | 991.28 |
| 2024-04-18 | 997.24 |
| 2024-04-19 | 986.56 |
| 2024-04-22 | 994.68 |
| 2024-04-23 | 996.73 |
| 2024-04-24 | 997.78 |
| 2024-04-25 | 989.74 |
| 2024-04-26 | 1003.06 |
| 2024-04-29 | 1017.01 |
| 2024-04-30 | 1020.68 |
| 2024-05-01 | 1020.68 |
| 2024-05-02 | 1025.02 |
| 2024-05-03 | 1014.95 |
| 2024-05-06 | 1027.94 |
| 2024-05-07 | 1024.93 |
| 2024-05-08 | 1027.24 |
| 2024-05-09 | 1026.26 |
| 2024-05-10 | 1032.66 |
| 2024-05-13 | 1033.14 |
| 2024-05-14 | 1033.32 |
| 2024-05-15 | 1033.79 |
| 2024-05-16 | 1049.08 |
| 2024-05-17 | 1052.33 |
| 2024-05-20 | 1056.94 |
| 2024-05-21 | 1054.24 |
| 2024-05-22 | 1062.63 |
| 2024-05-23 | 1064.68 |
| 2024-05-24 | 1064.67 |
| 2024-05-27 | 1054.81 |
| 2024-05-28 | 1050.97 |
| 2024-05-29 | 1053.88 |
| 2024-05-30 | 1059.35 |
| 2024-05-31 | 1060.86 |
| 2024-06-03 | 1071.95 |
| 2024-06-04 | 1075.06 |
| 2024-06-05 | 1072.93 |
| 2024-06-06 | 1079.54 |
| 2024-06-07 | 1072.59 |
| 2024-06-10 | 1072.59 |
| 2024-06-11 | 1070.80 |
| 2024-06-12 | 1074.05 |
| 2024-06-13 | 1075.21 |
| 2024-06-14 | 1088.90 |
| 2024-06-17 | 1081.95 |
| 2024-06-18 | 1083.64 |
| 2024-06-19 | 1082.14 |
| 2024-06-20 | 1080.03 |
| 2024-06-21 | 1078.73 |
| 2024-06-24 | 1077.29 |
| 2024-06-25 | 1074.05 |
| 2024-06-26 | 1071.76 |
| 2024-06-27 | 1069.66 |
| 2024-06-28 | 1078.10 |
| 2024-07-01 | 1085.90 |
| 2024-07-02 | 1090.44 |
| 2024-07-03 | 1088.87 |
| 2024-07-04 | 1075.02 |
| 2024-07-05 | 1085.56 |
| 2024-07-08 | 1053.51 |
| 2024-07-09 | 1046.15 |
| 2024-07-10 | 1039.27 |
| 2024-07-11 | 1038.84 |
| 2024-07-12 | 1034.86 |
| 2024-07-15 | 1027.99 |
| 2024-07-16 | 1029.83 |
| 2024-07-17 | 1025.74 |
| 2024-07-18 | 1030.78 |
| 2024-07-19 | 1037.43 |
| 2024-07-22 | 1029.42 |
| 2024-07-23 | 1040.34 |
| 2024-07-24 | 1040.34 |
| 2024-07-25 | 1040.34 |
| 2024-07-26 | 1044.74 |
| 2024-07-29 | 1034.42 |
| 2024-07-30 | 1038.65 |
| 2024-07-31 | 1038.33 |
| 2024-08-01 | 1044.57 |
| 2024-08-02 | 1040.80 |
| 2024-08-05 | 1012.23 |
| 2024-08-06 | 1027.99 |
| 2024-08-07 | 1039.84 |
| 2024-08-08 | 1033.00 |
| 2024-08-09 | 1035.03 |
| 2024-08-12 | 1040.39 |
| 2024-08-13 | 1039.21 |
| 2024-08-14 | 1044.86 |
| 2024-08-15 | 1044.32 |
| 2024-08-16 | 1053.13 |
| 2024-08-19 | 1060.64 |
| 2024-08-20 | 1059.59 |
| 2024-08-21 | 1064.48 |
| 2024-08-22 | 1062.66 |
| 2024-08-23 | 1065.08 |
| 2024-08-26 | 1062.99 |
| 2024-08-27 | 1071.71 |
| 2024-08-28 | 1064.15 |
| 2024-08-29 | 1060.04 |
| 2024-08-30 | 1062.60 |
| 2024-09-02 | 1074.27 |
| 2024-09-03 | 1070.16 |
| 2024-09-04 | 1050.77 |
| 2024-09-05 | 1061.54 |
| 2024-09-06 | 1072.85 |
| 2024-09-09 | 1070.06 |
| 2024-09-10 | 1061.98 |
| 2024-09-11 | 1062.04 |
| 2024-09-12 | 1072.97 |
| 2024-09-13 | 1080.09 |
| 2024-09-16 | 1091.40 |
| 2024-09-17 | 1091.40 |
| 2024-09-18 | 1082.18 |
| 2024-09-19 | 1089.24 |
| 2024-09-20 | 1097.29 |
| 2024-09-23 | 1105.66 |
| 2024-09-24 | 1111.79 |
| 2024-09-25 | 1099.59 |
| 2024-09-26 | 1095.72 |
| 2024-09-27 | 1094.37 |
| 2024-09-30 | 1082.50 |
| 2024-10-01 | 1082.81 |
| 2024-10-02 | 1082.81 |
| 2024-10-03 | 1082.81 |
| 2024-10-04 | 1053.19 |
| 2024-10-07 | 1058.41 |
| 2024-10-08 | 1057.12 |
| 2024-10-09 | 1062.68 |
| 2024-10-10 | 1062.68 |
| 2024-10-11 | 1061.29 |
| 2024-10-14 | 1069.48 |
| 2024-10-15 | 1074.58 |
| 2024-10-16 | 1069.27 |
| 2024-10-17 | 1069.24 |
| 2024-10-18 | 1088.06 |
| 2024-10-21 | 1081.86 |
| 2024-10-22 | 1089.09 |
| 2024-10-23 | 1076.31 |
| 2024-10-24 | 1079.32 |
| 2024-10-25 | 1089.04 |
| 2024-10-28 | 1080.83 |
| 2024-10-29 | 1078.55 |
| 2024-10-30 | 1071.09 |
| 2024-10-31 | 1071.09 |
| 2024-11-01 | 1071.49 |
| 2024-11-04 | 1070.68 |
| 2024-11-05 | 1081.90 |
| 2024-11-06 | 1082.69 |
| 2024-11-07 | 1089.96 |
| 2024-11-08 | 1085.95 |
| 2024-11-11 | 1087.27 |
| 2024-11-12 | 1077.19 |
| 2024-11-13 | 1102.16 |
| 2024-11-14 | 1090.62 |
| 2024-11-15 | 1085.07 |
| 2024-11-18 | 1081.47 |
| 2024-11-19 | 1094.77 |
| 2024-11-20 | 1097.47 |
| 2024-11-21 | 1102.93 |
| 2024-11-22 | 1109.02 |
| 2024-11-25 | 1117.99 |
| 2024-11-26 | 1112.43 |
| 2024-11-27 | 1126.15 |
| 2024-11-28 | 1115.93 |
| 2024-11-29 | 1116.78 |
| 2024-12-02 | 1139.95 |
| 2024-12-03 | 1136.21 |
| 2024-12-04 | 1151.87 |
| 2024-12-05 | 1138.32 |
| 2024-12-06 | 1141.97 |
| 2024-12-09 | 1150.99 |
| 2024-12-10 | 1144.20 |
| 2024-12-11 | 1149.98 |
| 2024-12-12 | 1142.56 |
| 2024-12-13 | 1157.42 |
| 2024-12-16 | 1157.76 |
| 2024-12-17 | 1160.55 |
| 2024-12-18 | 1160.65 |
| 2024-12-19 | 1160.46 |
| 2024-12-20 | 1155.81 |
| 2024-12-23 | 1172.28 |
| 2024-12-24 | 1162.46 |
| 2024-12-25 | 1169.31 |
| 2024-12-26 | 1164.14 |
| 2024-12-27 | 1174.16 |
| 2024-12-30 | 1162.51 |
| 2024-12-31 | 1165.04 |
| 2025-01-01 | 1165.04 |
| 2025-01-02 | 1152.50 |
| 2025-01-03 | 1154.22 |
| 2025-01-06 | 1164.78 |
| 2025-01-07 | 1154.32 |
| 2025-01-08 | 1153.60 |
| 2025-01-09 | 1144.69 |
| 2025-01-10 | 1136.07 |
| 2025-01-13 | 1126.75 |
| 2025-01-14 | 1147.99 |
| 2025-01-15 | 1138.22 |
| 2025-01-16 | 1143.95 |
| 2025-01-17 | 1147.78 |
| 2025-01-20 | 1141.43 |
| 2025-01-21 | 1145.31 |
| 2025-01-22 | 1155.34 |
| 2025-01-23 | 1155.34 |
| 2025-01-24 | 1155.34 |
| 2025-01-27 | 1155.34 |
| 2025-01-28 | 1155.34 |
| 2025-01-29 | 1155.34 |
| 2025-01-30 | 1155.34 |
| 2025-01-31 | 1155.34 |
| 2025-02-03 | 1145.59 |
| 2025-02-04 | 1154.22 |
| 2025-02-05 | 1167.48 |
| 2025-02-06 | 1168.14 |
| 2025-02-07 | 1172.84 |
| 2025-02-10 | 1161.83 |
| 2025-02-11 | 1166.40 |
| 2025-02-12 | 1157.00 |
| 2025-02-13 | 1149.88 |
| 2025-02-14 | 1150.68 |
| 2025-02-17 | 1164.30 |
| 2025-02-18 | 1168.07 |
| 2025-02-19 | 1148.21 |
| 2025-02-20 | 1145.42 |
| 2025-02-21 | 1159.32 |
| 2025-02-24 | 1153.68 |
| 2025-02-25 | 1142.09 |
| 2025-02-26 | 1151.75 |
| 2025-02-27 | 1147.69 |
| 2025-02-28 | 1147.69 |
| 2025-03-03 | 1150.20 |
| 2025-03-04 | 1149.57 |
| 2025-03-05 | 1154.53 |
| 2025-03-06 | 1163.67 |
| 2025-03-07 | 1153.87 |
| 2025-03-10 | 1148.09 |
| 2025-03-11 | 1140.56 |
| 2025-03-12 | 1144.32 |
| 2025-03-13 | 1150.61 |
| 2025-03-14 | 1146.59 |
| 2025-03-17 | 1145.93 |
| 2025-03-18 | 1159.60 |
| 2025-03-19 | 1145.38 |
| 2025-03-20 | 1151.00 |
| 2025-03-21 | 1166.19 |
| 2025-03-24 | 1154.64 |
| 2025-03-25 | 1156.29 |
| 2025-03-26 | 1157.34 |
| 2025-03-27 | 1154.49 |
| 2025-03-28 | 1144.27 |
| 2025-03-31 | 1120.90 |
| 2025-04-01 | 1130.79 |
| 2025-04-02 | 1131.07 |
| 2025-04-03 | 1131.07 |
| 2025-04-04 | 1131.07 |
| 2025-04-07 | 1073.29 |
| 2025-04-08 | 1064.21 |
| 2025-04-09 | 1046.95 |
| 2025-04-10 | 1084.94 |
| 2025-04-11 | 1093.74 |
| 2025-04-14 | 1087.84 |
| 2025-04-15 | 1101.82 |
| 2025-04-16 | 1099.04 |
| 2025-04-17 | 1086.66 |
| 2025-04-18 | 1083.85 |
| 2025-04-21 | 1072.85 |
| 2025-04-22 | 1065.83 |
| 2025-04-23 | 1078.78 |
| 2025-04-24 | 1078.48 |
| 2025-04-25 | 1086.52 |
| 2025-04-28 | 1091.47 |
| 2025-04-29 | 1114.22 |
| 2025-04-30 | 1114.86 |
| 2025-05-01 | 1114.86 |
| 2025-05-02 | 1122.49 |
| 2025-05-05 | 1126.62 |
| 2025-05-06 | 1141.11 |
| 2025-05-07 | 1142.00 |
| 2025-05-08 | 1136.78 |
| 2025-05-09 | 1149.53 |
| 2025-05-12 | 1154.71 |
| 2025-05-13 | 1150.24 |
| 2025-05-14 | 1161.21 |
| 2025-05-15 | 1178.05 |
| 2025-05-16 | 1172.48 |
| 2025-05-19 | 1167.91 |
| 2025-05-20 | 1170.99 |
| 2025-05-21 | 1190.18 |
| 2025-05-22 | 1195.26 |
| 2025-05-23 | 1191.25 |
| 2025-05-26 | 1192.75 |
| 2025-05-27 | 1179.99 |
| 2025-05-28 | 1188.05 |
| 2025-05-29 | 1174.27 |
| 2025-05-30 | 1174.27 |
| 2025-06-02 | 1171.96 |
| 2025-06-03 | 1162.91 |
| 2025-06-04 | 1163.20 |
| 2025-06-05 | 1170.60 |
| 2025-06-06 | 1168.96 |
| 2025-06-09 | 1183.88 |
| 2025-06-10 | 1208.62 |
| 2025-06-11 | 1216.80 |
| 2025-06-12 | 1215.84 |
| 2025-06-13 | 1222.14 |
| 2025-06-16 | 1226.73 |
| 2025-06-17 | 1213.64 |
| 2025-06-18 | 1215.86 |
| 2025-06-19 | 1205.35 |
| 2025-06-20 | 1204.45 |
| 2025-06-23 | 1201.82 |
| 2025-06-24 | 1184.20 |
| 2025-06-25 | 1209.83 |
| 2025-06-26 | 1203.68 |
| 2025-06-27 | 1204.25 |
| 2025-06-30 | 1195.80 |
| 2025-07-01 | 1206.68 |
| 2025-07-02 | 1206.03 |
| 2025-07-03 | 1204.14 |
| 2025-07-04 | 1199.25 |
| 2025-07-07 | 1173.12 |
| 2025-07-08 | 1177.18 |
| 2025-07-09 | 1160.49 |
| 2025-07-10 | 1177.94 |
| 2025-07-11 | 1174.17 |
| 2025-07-14 | 1164.14 |
| 2025-07-15 | 1162.28 |
| 2025-07-16 | 1162.03 |
| 2025-07-17 | 1159.72 |
| 2025-07-18 | 1166.01 |
| 2025-07-21 | 1165.28 |
| 2025-07-22 | 1159.34 |
| 2025-07-23 | 1164.50 |
| 2025-07-24 | 1160.03 |
| 2025-07-25 | 1162.13 |
| 2025-07-28 | 1186.60 |
| 2025-07-29 | 1185.27 |
| 2025-07-30 | 1188.58 |
| 2025-07-31 | 1199.22 |
| 2025-08-01 | 1199.33 |
| 2025-08-04 | 1208.95 |
| 2025-08-05 | 1217.24 |
| 2025-08-06 | 1221.49 |
| 2025-08-07 | 1248.41 |
| 2025-08-08 | 1263.35 |
| 2025-08-11 | 1273.88 |
| 2025-08-12 | 1277.58 |
| 2025-08-13 | 1283.88 |
| 2025-08-14 | 1278.53 |
| 2025-08-15 | 1283.52 |
| 2025-08-18 | 1312.18 |
| 2025-08-19 | 1290.59 |
| 2025-08-20 | 1262.80 |
| 2025-08-21 | 1265.93 |
| 2025-08-22 | 1254.64 |
| 2025-08-25 | 1256.83 |
| 2025-08-26 | 1256.18 |
| 2025-08-27 | 1256.22 |
| 2025-08-28 | 1252.50 |
| 2025-08-29 | 1264.62 |
| 2025-09-01 | 1243.50 |
| 2025-09-02 | 1256.20 |
| 2025-09-03 | 1253.45 |
| 2025-09-04 | 1259.44 |
| 2025-09-05 | 1272.87 |
| 2025-09-08 | 1275.60 |
| 2025-09-09 | 1280.02 |
| 2025-09-10 | 1305.28 |
| 2025-09-11 | 1311.35 |
| 2025-09-12 | 1313.22 |
| 2025-09-15 | 1298.13 |
| 2025-09-16 | 1293.15 |
| 2025-09-17 | 1291.39 |
| 2025-09-18 | 1296.36 |
| 2025-09-19 | 1267.57 |
| 2025-09-22 | 1259.02 |
| 2025-09-23 | 1265.62 |
| 2025-09-24 | 1271.44 |
| 2025-09-25 | 1255.23 |
| 2025-09-26 | 1265.64 |
| 2025-09-29 | 1265.64 |
| 2025-09-30 | 1291.97 |
| 2025-10-01 | 1293.03 |
| 2025-10-02 | 1300.99 |
| 2025-10-03 | 1313.61 |
| 2025-10-06 | 1313.61 |
| 2025-10-07 | 1288.23 |
| 2025-10-08 | 1299.76 |
| 2025-10-09 | 1299.52 |
| 2025-10-10 | 1299.52 |
| 2025-10-13 | 1292.30 |
| 2025-10-14 | 1279.65 |
| 2025-10-15 | 1279.91 |
| 2025-10-16 | 1277.91 |
| 2025-10-17 | 1268.73 |
| 2025-10-20 | 1277.83 |
| 2025-10-21 | 1269.92 |
| 2025-10-22 | 1254.61 |
| 2025-10-23 | 1269.63 |
| 2025-10-24 | 1269.63 |
| 2025-10-27 | 1265.87 |
| 2025-10-28 | 1268.44 |
| 2025-10-29 | 1270.16 |
| 2025-10-30 | 1282.91 |
| 2025-10-31 | 1302.98 |
| 2025-11-03 | 1307.76 |
| 2025-11-04 | 1334.08 |
| 2025-11-05 | 1295.55 |
| 2025-11-06 | 1298.08 |
| 2025-11-07 | 1288.27 |
| 2025-11-10 | 1284.09 |
| 2025-11-11 | 1271.38 |
| 2025-11-12 | 1276.45 |
| 2025-11-13 | 1263.24 |
| 2025-11-14 | 1264.23 |
| 2025-11-17 | 1270.44 |
| 2025-11-18 | 1235.81 |
| 2025-11-19 | 1229.89 |
| 2025-11-20 | 1252.12 |
| 2025-11-21 | 1231.53 |
| 2025-11-24 | 1251.74 |
| 2025-11-25 | 1249.51 |
| 2025-11-26 | 1266.23 |
| 2025-11-27 | 1276.49 |
| 2025-11-28 | 1270.35 |
| 2025-12-01 | 1264.46 |
| 2025-12-02 | 1273.93 |
| 2025-12-03 | 1246.94 |
| 2025-12-04 | 1235.46 |
| 2025-12-05 | 1245.17 |
| 2025-12-08 | 1237.02 |
| 2025-12-09 | 1244.92 |
| 2025-12-10 | 1279.35 |
| 2025-12-11 | 1303.46 |
| 2025-12-12 | 1311.14 |
| 2025-12-15 | 1331.58 |
| 2025-12-16 | 1313.83 |
| 2025-12-17 | 1317.44 |
| 2025-12-18 | 1317.26 |
| 2025-12-19 | 1323.50 |
| 2025-12-22 | 1322.07 |
| 2025-12-23 | 1326.44 |