Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap TWD Net Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap TWD Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMTWDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQTW15LMTWDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1004.59 |
| 2024-03-19 | 996.91 |
| 2024-03-20 | 993.19 |
| 2024-03-21 | 1004.58 |
| 2024-03-22 | 1018.04 |
| 2024-03-25 | 1017.26 |
| 2024-03-26 | 1019.23 |
| 2024-03-27 | 1026.17 |
| 2024-03-28 | 1021.71 |
| 2024-03-29 | 1028.55 |
| 2024-04-01 | 1032.88 |
| 2024-04-02 | 1030.35 |
| 2024-04-03 | 1023.61 |
| 2024-04-04 | 1023.61 |
| 2024-04-05 | 1023.61 |
| 2024-04-08 | 1034.49 |
| 2024-04-09 | 1029.21 |
| 2024-04-10 | 1036.86 |
| 2024-04-11 | 1037.29 |
| 2024-04-12 | 1027.31 |
| 2024-04-15 | 1018.41 |
| 2024-04-16 | 1000.31 |
| 2024-04-17 | 991.28 |
| 2024-04-18 | 997.24 |
| 2024-04-19 | 986.56 |
| 2024-04-22 | 994.68 |
| 2024-04-23 | 996.73 |
| 2024-04-24 | 997.78 |
| 2024-04-25 | 989.74 |
| 2024-04-26 | 1003.06 |
| 2024-04-29 | 1017.01 |
| 2024-04-30 | 1020.68 |
| 2024-05-01 | 1020.68 |
| 2024-05-02 | 1025.02 |
| 2024-05-03 | 1014.95 |
| 2024-05-06 | 1027.94 |
| 2024-05-07 | 1024.93 |
| 2024-05-08 | 1027.24 |
| 2024-05-09 | 1026.26 |
| 2024-05-10 | 1032.66 |
| 2024-05-13 | 1033.14 |
| 2024-05-14 | 1033.32 |
| 2024-05-15 | 1033.79 |
| 2024-05-16 | 1049.08 |
| 2024-05-17 | 1052.33 |
| 2024-05-20 | 1056.94 |
| 2024-05-21 | 1054.24 |
| 2024-05-22 | 1062.63 |
| 2024-05-23 | 1064.68 |
| 2024-05-24 | 1064.67 |
| 2024-05-27 | 1054.81 |
| 2024-05-28 | 1050.97 |
| 2024-05-29 | 1053.88 |
| 2024-05-30 | 1059.35 |
| 2024-05-31 | 1060.86 |
| 2024-06-03 | 1071.95 |
| 2024-06-04 | 1075.06 |
| 2024-06-05 | 1072.93 |
| 2024-06-06 | 1079.54 |
| 2024-06-07 | 1072.59 |
| 2024-06-10 | 1072.59 |
| 2024-06-11 | 1070.80 |
| 2024-06-12 | 1074.05 |
| 2024-06-13 | 1075.21 |
| 2024-06-14 | 1088.90 |
| 2024-06-17 | 1081.95 |
| 2024-06-18 | 1083.64 |
| 2024-06-19 | 1082.14 |
| 2024-06-20 | 1080.03 |
| 2024-06-21 | 1078.73 |
| 2024-06-24 | 1077.29 |
| 2024-06-25 | 1074.05 |
| 2024-06-26 | 1071.76 |
| 2024-06-27 | 1069.66 |
| 2024-06-28 | 1078.10 |
| 2024-07-01 | 1085.90 |
| 2024-07-02 | 1091.86 |
| 2024-07-03 | 1090.29 |
| 2024-07-04 | 1089.78 |
| 2024-07-05 | 1100.46 |
| 2024-07-08 | 1075.63 |
| 2024-07-09 | 1068.11 |
| 2024-07-10 | 1064.98 |
| 2024-07-11 | 1064.54 |
| 2024-07-12 | 1060.45 |
| 2024-07-15 | 1053.41 |
| 2024-07-16 | 1055.30 |
| 2024-07-17 | 1051.11 |
| 2024-07-18 | 1056.27 |
| 2024-07-19 | 1063.09 |
| 2024-07-22 | 1054.88 |
| 2024-07-23 | 1066.07 |
| 2024-07-24 | 1066.07 |
| 2024-07-25 | 1066.07 |
| 2024-07-26 | 1070.58 |
| 2024-07-29 | 1060.00 |
| 2024-07-30 | 1064.34 |
| 2024-07-31 | 1067.25 |
| 2024-08-01 | 1073.66 |
| 2024-08-02 | 1069.79 |
| 2024-08-05 | 1040.41 |
| 2024-08-06 | 1056.61 |
| 2024-08-07 | 1068.80 |
| 2024-08-08 | 1061.77 |
| 2024-08-09 | 1063.85 |
| 2024-08-12 | 1069.37 |
| 2024-08-13 | 1068.15 |
| 2024-08-14 | 1073.95 |
| 2024-08-15 | 1073.41 |
| 2024-08-16 | 1082.46 |
| 2024-08-19 | 1090.17 |
| 2024-08-20 | 1089.10 |
| 2024-08-21 | 1094.12 |
| 2024-08-22 | 1092.25 |
| 2024-08-23 | 1094.74 |
| 2024-08-26 | 1092.59 |
| 2024-08-27 | 1101.55 |
| 2024-08-28 | 1093.79 |
| 2024-08-29 | 1089.56 |
| 2024-08-30 | 1092.19 |
| 2024-09-02 | 1104.18 |
| 2024-09-03 | 1099.96 |
| 2024-09-04 | 1080.04 |
| 2024-09-05 | 1091.10 |
| 2024-09-06 | 1102.73 |
| 2024-09-09 | 1099.86 |
| 2024-09-10 | 1091.55 |
| 2024-09-11 | 1091.62 |
| 2024-09-12 | 1102.85 |
| 2024-09-13 | 1110.17 |
| 2024-09-16 | 1121.79 |
| 2024-09-17 | 1121.79 |
| 2024-09-18 | 1112.32 |
| 2024-09-19 | 1119.58 |
| 2024-09-20 | 1127.85 |
| 2024-09-23 | 1136.45 |
| 2024-09-24 | 1142.75 |
| 2024-09-25 | 1130.21 |
| 2024-09-26 | 1126.23 |
| 2024-09-27 | 1124.84 |
| 2024-09-30 | 1112.65 |
| 2024-10-01 | 1112.97 |
| 2024-10-02 | 1112.97 |
| 2024-10-03 | 1112.97 |
| 2024-10-04 | 1082.52 |
| 2024-10-07 | 1087.88 |
| 2024-10-08 | 1086.56 |
| 2024-10-09 | 1092.27 |
| 2024-10-10 | 1092.27 |
| 2024-10-11 | 1090.84 |
| 2024-10-14 | 1099.26 |
| 2024-10-15 | 1104.50 |
| 2024-10-16 | 1099.05 |
| 2024-10-17 | 1099.02 |
| 2024-10-18 | 1118.36 |
| 2024-10-21 | 1111.99 |
| 2024-10-22 | 1119.42 |
| 2024-10-23 | 1106.29 |
| 2024-10-24 | 1109.38 |
| 2024-10-25 | 1119.36 |
| 2024-10-28 | 1110.93 |
| 2024-10-29 | 1108.59 |
| 2024-10-30 | 1100.92 |
| 2024-10-31 | 1100.92 |
| 2024-11-01 | 1101.33 |
| 2024-11-04 | 1100.49 |
| 2024-11-05 | 1112.03 |
| 2024-11-06 | 1112.85 |
| 2024-11-07 | 1120.31 |
| 2024-11-08 | 1116.19 |
| 2024-11-11 | 1117.55 |
| 2024-11-12 | 1107.19 |
| 2024-11-13 | 1132.86 |
| 2024-11-14 | 1120.99 |
| 2024-11-15 | 1115.29 |
| 2024-11-18 | 1111.58 |
| 2024-11-19 | 1125.26 |
| 2024-11-20 | 1128.04 |
| 2024-11-21 | 1133.64 |
| 2024-11-22 | 1139.90 |
| 2024-11-25 | 1149.13 |
| 2024-11-26 | 1143.41 |
| 2024-11-27 | 1157.51 |
| 2024-11-28 | 1147.00 |
| 2024-11-29 | 1147.88 |
| 2024-12-02 | 1171.69 |
| 2024-12-03 | 1167.85 |
| 2024-12-04 | 1183.95 |
| 2024-12-05 | 1170.02 |
| 2024-12-06 | 1173.77 |
| 2024-12-09 | 1183.05 |
| 2024-12-10 | 1176.06 |
| 2024-12-11 | 1182.01 |
| 2024-12-12 | 1174.38 |
| 2024-12-13 | 1189.66 |
| 2024-12-16 | 1190.00 |
| 2024-12-17 | 1192.87 |
| 2024-12-18 | 1192.97 |
| 2024-12-19 | 1192.78 |
| 2024-12-20 | 1188.00 |
| 2024-12-23 | 1204.93 |
| 2024-12-24 | 1194.83 |
| 2024-12-25 | 1201.87 |
| 2024-12-26 | 1196.56 |
| 2024-12-27 | 1206.86 |
| 2024-12-30 | 1194.89 |
| 2024-12-31 | 1197.48 |
| 2025-01-01 | 1197.48 |
| 2025-01-02 | 1184.59 |
| 2025-01-03 | 1186.36 |
| 2025-01-06 | 1197.21 |
| 2025-01-07 | 1186.46 |
| 2025-01-08 | 1185.72 |
| 2025-01-09 | 1176.57 |
| 2025-01-10 | 1167.70 |
| 2025-01-13 | 1158.12 |
| 2025-01-14 | 1179.96 |
| 2025-01-15 | 1169.92 |
| 2025-01-16 | 1175.81 |
| 2025-01-17 | 1179.75 |
| 2025-01-20 | 1173.22 |
| 2025-01-21 | 1177.20 |
| 2025-01-22 | 1187.51 |
| 2025-01-23 | 1187.51 |
| 2025-01-24 | 1187.51 |
| 2025-01-27 | 1187.51 |
| 2025-01-28 | 1187.51 |
| 2025-01-29 | 1187.51 |
| 2025-01-30 | 1187.51 |
| 2025-01-31 | 1187.51 |
| 2025-02-03 | 1177.49 |
| 2025-02-04 | 1186.36 |
| 2025-02-05 | 1199.99 |
| 2025-02-06 | 1200.67 |
| 2025-02-07 | 1205.50 |
| 2025-02-10 | 1194.19 |
| 2025-02-11 | 1198.88 |
| 2025-02-12 | 1189.22 |
| 2025-02-13 | 1181.90 |
| 2025-02-14 | 1182.73 |
| 2025-02-17 | 1196.72 |
| 2025-02-18 | 1200.60 |
| 2025-02-19 | 1180.19 |
| 2025-02-20 | 1177.32 |
| 2025-02-21 | 1191.60 |
| 2025-02-24 | 1185.81 |
| 2025-02-25 | 1173.90 |
| 2025-02-26 | 1183.82 |
| 2025-02-27 | 1179.66 |
| 2025-02-28 | 1179.66 |
| 2025-03-03 | 1182.23 |
| 2025-03-04 | 1181.58 |
| 2025-03-05 | 1186.68 |
| 2025-03-06 | 1196.08 |
| 2025-03-07 | 1186.00 |
| 2025-03-10 | 1180.06 |
| 2025-03-11 | 1172.32 |
| 2025-03-12 | 1176.19 |
| 2025-03-13 | 1182.66 |
| 2025-03-14 | 1178.52 |
| 2025-03-17 | 1177.85 |
| 2025-03-18 | 1191.89 |
| 2025-03-19 | 1177.28 |
| 2025-03-20 | 1183.05 |
| 2025-03-21 | 1198.67 |
| 2025-03-24 | 1186.80 |
| 2025-03-25 | 1188.49 |
| 2025-03-26 | 1189.57 |
| 2025-03-27 | 1186.64 |
| 2025-03-28 | 1176.13 |
| 2025-03-31 | 1152.12 |
| 2025-04-01 | 1162.28 |
| 2025-04-02 | 1162.56 |
| 2025-04-03 | 1162.56 |
| 2025-04-04 | 1162.56 |
| 2025-04-07 | 1103.18 |
| 2025-04-08 | 1093.84 |
| 2025-04-09 | 1076.10 |
| 2025-04-10 | 1115.15 |
| 2025-04-11 | 1124.20 |
| 2025-04-14 | 1118.14 |
| 2025-04-15 | 1132.51 |
| 2025-04-16 | 1129.64 |
| 2025-04-17 | 1116.92 |
| 2025-04-18 | 1114.03 |
| 2025-04-21 | 1102.73 |
| 2025-04-22 | 1095.51 |
| 2025-04-23 | 1108.82 |
| 2025-04-24 | 1108.51 |
| 2025-04-25 | 1116.78 |
| 2025-04-28 | 1121.87 |
| 2025-04-29 | 1145.24 |
| 2025-04-30 | 1145.91 |
| 2025-05-01 | 1145.91 |
| 2025-05-02 | 1153.75 |
| 2025-05-05 | 1157.99 |
| 2025-05-06 | 1172.88 |
| 2025-05-07 | 1173.81 |
| 2025-05-08 | 1168.44 |
| 2025-05-09 | 1181.54 |
| 2025-05-12 | 1186.87 |
| 2025-05-13 | 1182.27 |
| 2025-05-14 | 1193.55 |
| 2025-05-15 | 1210.86 |
| 2025-05-16 | 1205.14 |
| 2025-05-19 | 1200.44 |
| 2025-05-20 | 1203.60 |
| 2025-05-21 | 1223.33 |
| 2025-05-22 | 1228.54 |
| 2025-05-23 | 1224.42 |
| 2025-05-26 | 1225.96 |
| 2025-05-27 | 1212.85 |
| 2025-05-28 | 1221.14 |
| 2025-05-29 | 1206.97 |
| 2025-05-30 | 1206.97 |
| 2025-06-02 | 1204.60 |
| 2025-06-03 | 1195.29 |
| 2025-06-04 | 1195.60 |
| 2025-06-05 | 1203.20 |
| 2025-06-06 | 1201.51 |
| 2025-06-09 | 1216.85 |
| 2025-06-10 | 1242.28 |
| 2025-06-11 | 1250.69 |
| 2025-06-12 | 1249.70 |
| 2025-06-13 | 1256.17 |
| 2025-06-16 | 1260.89 |
| 2025-06-17 | 1247.43 |
| 2025-06-18 | 1249.72 |
| 2025-06-19 | 1238.91 |
| 2025-06-20 | 1237.99 |
| 2025-06-23 | 1235.29 |
| 2025-06-24 | 1217.18 |
| 2025-06-25 | 1243.52 |
| 2025-06-26 | 1237.20 |
| 2025-06-27 | 1237.79 |
| 2025-06-30 | 1229.10 |
| 2025-07-01 | 1240.29 |
| 2025-07-02 | 1239.61 |
| 2025-07-03 | 1252.65 |
| 2025-07-04 | 1247.55 |
| 2025-07-07 | 1220.37 |
| 2025-07-08 | 1224.59 |
| 2025-07-09 | 1220.88 |
| 2025-07-10 | 1239.25 |
| 2025-07-11 | 1235.27 |
| 2025-07-14 | 1224.73 |
| 2025-07-15 | 1222.76 |
| 2025-07-16 | 1222.50 |
| 2025-07-17 | 1220.08 |
| 2025-07-18 | 1226.69 |
| 2025-07-21 | 1225.92 |
| 2025-07-22 | 1219.67 |
| 2025-07-23 | 1225.10 |
| 2025-07-24 | 1220.40 |
| 2025-07-25 | 1222.61 |
| 2025-07-28 | 1248.35 |
| 2025-07-29 | 1246.96 |
| 2025-07-30 | 1253.88 |
| 2025-07-31 | 1265.11 |
| 2025-08-01 | 1265.23 |
| 2025-08-04 | 1275.37 |
| 2025-08-05 | 1284.12 |
| 2025-08-06 | 1288.61 |
| 2025-08-07 | 1317.00 |
| 2025-08-08 | 1332.76 |
| 2025-08-11 | 1343.88 |
| 2025-08-12 | 1347.78 |
| 2025-08-13 | 1354.42 |
| 2025-08-14 | 1348.78 |
| 2025-08-15 | 1354.04 |
| 2025-08-18 | 1384.27 |
| 2025-08-19 | 1361.51 |
| 2025-08-20 | 1332.18 |
| 2025-08-21 | 1335.49 |
| 2025-08-22 | 1323.57 |
| 2025-08-25 | 1325.89 |
| 2025-08-26 | 1325.20 |
| 2025-08-27 | 1325.25 |
| 2025-08-28 | 1321.31 |
| 2025-08-29 | 1334.11 |
| 2025-09-01 | 1311.82 |
| 2025-09-02 | 1325.23 |
| 2025-09-03 | 1322.32 |
| 2025-09-04 | 1328.64 |
| 2025-09-05 | 1342.81 |
| 2025-09-08 | 1345.68 |
| 2025-09-09 | 1350.35 |
| 2025-09-10 | 1377.00 |
| 2025-09-11 | 1383.40 |
| 2025-09-12 | 1385.37 |
| 2025-09-15 | 1369.45 |
| 2025-09-16 | 1364.20 |
| 2025-09-17 | 1362.35 |
| 2025-09-18 | 1367.59 |
| 2025-09-19 | 1337.21 |
| 2025-09-22 | 1328.20 |
| 2025-09-23 | 1335.16 |
| 2025-09-24 | 1341.29 |
| 2025-09-25 | 1324.20 |
| 2025-09-26 | 1335.18 |
| 2025-09-29 | 1335.18 |
| 2025-09-30 | 1362.95 |
| 2025-10-01 | 1364.08 |
| 2025-10-02 | 1372.47 |
| 2025-10-03 | 1385.78 |
| 2025-10-06 | 1385.78 |
| 2025-10-07 | 1359.02 |
| 2025-10-08 | 1371.17 |
| 2025-10-09 | 1370.92 |
| 2025-10-10 | 1370.92 |
| 2025-10-13 | 1363.30 |
| 2025-10-14 | 1349.96 |
| 2025-10-15 | 1350.23 |
| 2025-10-16 | 1348.12 |
| 2025-10-17 | 1338.44 |
| 2025-10-20 | 1348.04 |
| 2025-10-21 | 1339.70 |
| 2025-10-22 | 1323.55 |
| 2025-10-23 | 1339.39 |
| 2025-10-24 | 1339.39 |
| 2025-10-27 | 1335.42 |
| 2025-10-28 | 1338.13 |
| 2025-10-29 | 1339.95 |
| 2025-10-30 | 1353.40 |
| 2025-10-31 | 1374.57 |
| 2025-11-03 | 1379.61 |
| 2025-11-04 | 1407.38 |
| 2025-11-05 | 1366.74 |
| 2025-11-06 | 1369.40 |
| 2025-11-07 | 1359.06 |
| 2025-11-10 | 1354.64 |
| 2025-11-11 | 1341.23 |
| 2025-11-12 | 1346.59 |
| 2025-11-13 | 1332.65 |
| 2025-11-14 | 1333.69 |
| 2025-11-17 | 1340.25 |
| 2025-11-18 | 1303.71 |
| 2025-11-19 | 1297.46 |
| 2025-11-20 | 1320.91 |
| 2025-11-21 | 1299.19 |
| 2025-11-24 | 1320.51 |
| 2025-11-25 | 1318.17 |
| 2025-11-26 | 1335.80 |
| 2025-11-27 | 1346.63 |
| 2025-11-28 | 1340.15 |
| 2025-12-01 | 1333.93 |
| 2025-12-02 | 1343.92 |
| 2025-12-03 | 1315.45 |
| 2025-12-04 | 1303.34 |
| 2025-12-05 | 1313.58 |
| 2025-12-08 | 1304.99 |
| 2025-12-09 | 1313.32 |
| 2025-12-10 | 1349.65 |
| 2025-12-11 | 1375.08 |
| 2025-12-12 | 1383.18 |
| 2025-12-15 | 1404.74 |
| 2025-12-16 | 1386.01 |
| 2025-12-17 | 1389.83 |
| 2025-12-18 | 1389.64 |
| 2025-12-19 | 1396.22 |
| 2025-12-22 | 1394.72 |
| 2025-12-23 | 1399.32 |
| 2025-12-24 | 1405.89 |
| 2025-12-25 | 1405.89 |
| 2025-12-26 | 1429.98 |
| 2025-12-29 | 1427.65 |
| 2025-12-30 | 1416.24 |
| 2025-12-31 | 1405.41 |
| 2026-01-01 | 1405.41 |
| 2026-01-02 | 1395.42 |
| 2026-01-05 | 1412.58 |
| 2026-01-06 | 1431.96 |
| 2026-01-07 | 1420.51 |
| 2026-01-08 | 1445.21 |
| 2026-01-09 | 1428.15 |
| 2026-01-12 | 1423.15 |
| 2026-01-13 | 1411.78 |
| 2026-01-14 | 1425.70 |
| 2026-01-15 | 1441.79 |
| 2026-01-16 | 1436.22 |
| 2026-01-19 | 1415.44 |
| 2026-01-20 | 1415.99 |
| 2026-01-21 | 1401.51 |
| 2026-01-22 | 1400.57 |
| 2026-01-23 | 1414.20 |
| 2026-01-26 | 1406.99 |
| 2026-01-27 | 1400.04 |
| 2026-01-28 | 1406.02 |
| 2026-01-29 | 1404.32 |
| 2026-01-30 | 1382.68 |
| 2026-02-02 | 1391.78 |
| 2026-02-03 | 1412.01 |
| 2026-02-04 | 1407.47 |
| 2026-02-05 | 1385.79 |
| 2026-02-06 | 1416.22 |
| 2026-02-09 | 1456.15 |
| 2026-02-10 | 1491.28 |
| 2026-02-11 | 1518.82 |
| 2026-02-12 | 1518.82 |
| 2026-02-13 | 1518.82 |
| 2026-02-16 | 1518.82 |
| 2026-02-17 | 1518.82 |
| 2026-02-18 | 1518.82 |
| 2026-02-19 | 1518.82 |
| 2026-02-20 | 1518.82 |
| 2026-02-23 | 1515.18 |
| 2026-02-24 | 1521.84 |
| 2026-02-25 | 1539.99 |
| 2026-02-26 | 1506.11 |
| 2026-02-27 | 1506.11 |
| 2026-03-02 | 1532.69 |
| 2026-03-03 | 1535.00 |
| 2026-03-04 | 1476.74 |
| 2026-03-05 | 1524.22 |
| 2026-03-06 | 1543.89 |
| 2026-03-09 | 1504.98 |
| 2026-03-10 | 1518.69 |
| 2026-03-11 | 1539.91 |
| 2026-03-12 | 1550.66 |
| 2026-03-13 | 1518.36 |
| 2026-03-16 | 1515.84 |
| 2026-03-17 | 1546.08 |
| 2026-03-18 | 1607.06 |
| 2026-03-19 | 1591.85 |
| 2026-03-20 | 1595.25 |
| 2026-03-23 | 1566.21 |
| 2026-03-24 | 1562.32 |
| 2026-03-25 | 1630.48 |
| 2026-03-26 | 1618.02 |
| 2026-03-27 | 1617.06 |
| 2026-03-30 | 1603.33 |
| 2026-03-31 | 1544.89 |
| 2026-04-01 | 1613.44 |
| 2026-04-02 | 1586.05 |
| 2026-04-03 | 1586.05 |
| 2026-04-06 | 1586.05 |