Table Data - Nasdaq Taiwan Telecommunications Large Mid Cap TWD Total Return Index
| Title | Nasdaq Taiwan Telecommunications Large Mid Cap TWD Total Return Index |
|---|---|
| Series ID | NASDAQNQTW15LMTWDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQTW15LMTWDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-18 | 1004.59 |
| 2024-03-19 | 996.91 |
| 2024-03-20 | 993.19 |
| 2024-03-21 | 1004.58 |
| 2024-03-22 | 1018.04 |
| 2024-03-25 | 1017.26 |
| 2024-03-26 | 1019.23 |
| 2024-03-27 | 1026.17 |
| 2024-03-28 | 1021.71 |
| 2024-03-29 | 1028.55 |
| 2024-04-01 | 1032.88 |
| 2024-04-02 | 1030.35 |
| 2024-04-03 | 1023.61 |
| 2024-04-04 | 1023.61 |
| 2024-04-05 | 1023.61 |
| 2024-04-08 | 1034.49 |
| 2024-04-09 | 1029.21 |
| 2024-04-10 | 1036.86 |
| 2024-04-11 | 1037.29 |
| 2024-04-12 | 1027.31 |
| 2024-04-15 | 1018.41 |
| 2024-04-16 | 1000.31 |
| 2024-04-17 | 991.28 |
| 2024-04-18 | 997.24 |
| 2024-04-19 | 986.56 |
| 2024-04-22 | 994.68 |
| 2024-04-23 | 996.73 |
| 2024-04-24 | 997.78 |
| 2024-04-25 | 989.74 |
| 2024-04-26 | 1003.06 |
| 2024-04-29 | 1017.01 |
| 2024-04-30 | 1020.68 |
| 2024-05-01 | 1020.68 |
| 2024-05-02 | 1025.02 |
| 2024-05-03 | 1014.95 |
| 2024-05-06 | 1027.94 |
| 2024-05-07 | 1024.93 |
| 2024-05-08 | 1027.24 |
| 2024-05-09 | 1026.26 |
| 2024-05-10 | 1032.66 |
| 2024-05-13 | 1033.14 |
| 2024-05-14 | 1033.32 |
| 2024-05-15 | 1033.79 |
| 2024-05-16 | 1049.08 |
| 2024-05-17 | 1052.33 |
| 2024-05-20 | 1056.94 |
| 2024-05-21 | 1054.24 |
| 2024-05-22 | 1062.63 |
| 2024-05-23 | 1064.68 |
| 2024-05-24 | 1064.67 |
| 2024-05-27 | 1054.81 |
| 2024-05-28 | 1050.97 |
| 2024-05-29 | 1053.88 |
| 2024-05-30 | 1059.35 |
| 2024-05-31 | 1060.86 |
| 2024-06-03 | 1071.95 |
| 2024-06-04 | 1075.06 |
| 2024-06-05 | 1072.93 |
| 2024-06-06 | 1079.54 |
| 2024-06-07 | 1072.59 |
| 2024-06-10 | 1072.59 |
| 2024-06-11 | 1070.80 |
| 2024-06-12 | 1074.05 |
| 2024-06-13 | 1075.21 |
| 2024-06-14 | 1088.90 |
| 2024-06-17 | 1081.95 |
| 2024-06-18 | 1083.64 |
| 2024-06-19 | 1082.14 |
| 2024-06-20 | 1080.03 |
| 2024-06-21 | 1078.73 |
| 2024-06-24 | 1077.29 |
| 2024-06-25 | 1074.05 |
| 2024-06-26 | 1071.76 |
| 2024-06-27 | 1069.66 |
| 2024-06-28 | 1078.10 |
| 2024-07-01 | 1085.90 |
| 2024-07-02 | 1092.24 |
| 2024-07-03 | 1090.67 |
| 2024-07-04 | 1093.71 |
| 2024-07-05 | 1104.43 |
| 2024-07-08 | 1081.55 |
| 2024-07-09 | 1073.99 |
| 2024-07-10 | 1071.88 |
| 2024-07-11 | 1071.43 |
| 2024-07-12 | 1067.32 |
| 2024-07-15 | 1060.24 |
| 2024-07-16 | 1062.14 |
| 2024-07-17 | 1057.92 |
| 2024-07-18 | 1063.11 |
| 2024-07-19 | 1069.98 |
| 2024-07-22 | 1061.72 |
| 2024-07-23 | 1072.98 |
| 2024-07-24 | 1072.98 |
| 2024-07-25 | 1072.98 |
| 2024-07-26 | 1077.51 |
| 2024-07-29 | 1066.87 |
| 2024-07-30 | 1071.24 |
| 2024-07-31 | 1075.03 |
| 2024-08-01 | 1081.49 |
| 2024-08-02 | 1077.59 |
| 2024-08-05 | 1048.00 |
| 2024-08-06 | 1064.32 |
| 2024-08-07 | 1076.59 |
| 2024-08-08 | 1069.51 |
| 2024-08-09 | 1071.61 |
| 2024-08-12 | 1077.16 |
| 2024-08-13 | 1075.94 |
| 2024-08-14 | 1081.78 |
| 2024-08-15 | 1081.23 |
| 2024-08-16 | 1090.35 |
| 2024-08-19 | 1098.12 |
| 2024-08-20 | 1097.04 |
| 2024-08-21 | 1102.10 |
| 2024-08-22 | 1100.22 |
| 2024-08-23 | 1102.72 |
| 2024-08-26 | 1100.56 |
| 2024-08-27 | 1109.58 |
| 2024-08-28 | 1101.76 |
| 2024-08-29 | 1097.50 |
| 2024-08-30 | 1100.15 |
| 2024-09-02 | 1112.23 |
| 2024-09-03 | 1107.98 |
| 2024-09-04 | 1087.91 |
| 2024-09-05 | 1099.06 |
| 2024-09-06 | 1110.77 |
| 2024-09-09 | 1107.87 |
| 2024-09-10 | 1099.51 |
| 2024-09-11 | 1099.58 |
| 2024-09-12 | 1110.89 |
| 2024-09-13 | 1118.27 |
| 2024-09-16 | 1129.97 |
| 2024-09-17 | 1129.97 |
| 2024-09-18 | 1120.43 |
| 2024-09-19 | 1127.74 |
| 2024-09-20 | 1136.07 |
| 2024-09-23 | 1144.74 |
| 2024-09-24 | 1151.08 |
| 2024-09-25 | 1138.45 |
| 2024-09-26 | 1134.44 |
| 2024-09-27 | 1133.04 |
| 2024-09-30 | 1120.76 |
| 2024-10-01 | 1121.08 |
| 2024-10-02 | 1121.08 |
| 2024-10-03 | 1121.08 |
| 2024-10-04 | 1090.41 |
| 2024-10-07 | 1095.82 |
| 2024-10-08 | 1094.48 |
| 2024-10-09 | 1100.24 |
| 2024-10-10 | 1100.24 |
| 2024-10-11 | 1098.80 |
| 2024-10-14 | 1107.27 |
| 2024-10-15 | 1112.56 |
| 2024-10-16 | 1107.06 |
| 2024-10-17 | 1107.03 |
| 2024-10-18 | 1126.51 |
| 2024-10-21 | 1120.09 |
| 2024-10-22 | 1127.58 |
| 2024-10-23 | 1114.35 |
| 2024-10-24 | 1117.47 |
| 2024-10-25 | 1127.52 |
| 2024-10-28 | 1119.03 |
| 2024-10-29 | 1116.67 |
| 2024-10-30 | 1108.94 |
| 2024-10-31 | 1108.94 |
| 2024-11-01 | 1109.35 |
| 2024-11-04 | 1108.52 |
| 2024-11-05 | 1120.13 |
| 2024-11-06 | 1120.96 |
| 2024-11-07 | 1128.48 |
| 2024-11-08 | 1124.33 |
| 2024-11-11 | 1125.70 |
| 2024-11-12 | 1115.26 |
| 2024-11-13 | 1141.11 |
| 2024-11-14 | 1129.16 |
| 2024-11-15 | 1123.42 |
| 2024-11-18 | 1119.69 |
| 2024-11-19 | 1133.46 |
| 2024-11-20 | 1136.26 |
| 2024-11-21 | 1141.91 |
| 2024-11-22 | 1148.21 |
| 2024-11-25 | 1157.51 |
| 2024-11-26 | 1151.75 |
| 2024-11-27 | 1165.95 |
| 2024-11-28 | 1155.36 |
| 2024-11-29 | 1156.25 |
| 2024-12-02 | 1180.24 |
| 2024-12-03 | 1176.36 |
| 2024-12-04 | 1192.58 |
| 2024-12-05 | 1178.55 |
| 2024-12-06 | 1182.33 |
| 2024-12-09 | 1191.67 |
| 2024-12-10 | 1184.64 |
| 2024-12-11 | 1190.63 |
| 2024-12-12 | 1182.94 |
| 2024-12-13 | 1198.33 |
| 2024-12-16 | 1198.68 |
| 2024-12-17 | 1201.56 |
| 2024-12-18 | 1201.67 |
| 2024-12-19 | 1201.47 |
| 2024-12-20 | 1196.66 |
| 2024-12-23 | 1213.71 |
| 2024-12-24 | 1203.54 |
| 2024-12-25 | 1210.63 |
| 2024-12-26 | 1205.28 |
| 2024-12-27 | 1215.66 |
| 2024-12-30 | 1203.60 |
| 2024-12-31 | 1206.21 |
| 2025-01-01 | 1206.21 |
| 2025-01-02 | 1193.23 |
| 2025-01-03 | 1195.01 |
| 2025-01-06 | 1205.94 |
| 2025-01-07 | 1195.11 |
| 2025-01-08 | 1194.37 |
| 2025-01-09 | 1185.15 |
| 2025-01-10 | 1176.22 |
| 2025-01-13 | 1166.57 |
| 2025-01-14 | 1188.56 |
| 2025-01-15 | 1178.45 |
| 2025-01-16 | 1184.38 |
| 2025-01-17 | 1188.35 |
| 2025-01-20 | 1181.77 |
| 2025-01-21 | 1185.78 |
| 2025-01-22 | 1196.17 |
| 2025-01-23 | 1196.17 |
| 2025-01-24 | 1196.17 |
| 2025-01-27 | 1196.17 |
| 2025-01-28 | 1196.17 |
| 2025-01-29 | 1196.17 |
| 2025-01-30 | 1196.17 |
| 2025-01-31 | 1196.17 |
| 2025-02-03 | 1186.08 |
| 2025-02-04 | 1195.01 |
| 2025-02-05 | 1208.74 |
| 2025-02-06 | 1209.42 |
| 2025-02-07 | 1214.29 |
| 2025-02-10 | 1202.90 |
| 2025-02-11 | 1207.62 |
| 2025-02-12 | 1197.89 |
| 2025-02-13 | 1190.51 |
| 2025-02-14 | 1191.35 |
| 2025-02-17 | 1205.45 |
| 2025-02-18 | 1209.35 |
| 2025-02-19 | 1188.79 |
| 2025-02-20 | 1185.90 |
| 2025-02-21 | 1200.29 |
| 2025-02-24 | 1194.46 |
| 2025-02-25 | 1182.45 |
| 2025-02-26 | 1192.45 |
| 2025-02-27 | 1188.25 |
| 2025-02-28 | 1188.25 |
| 2025-03-03 | 1190.85 |
| 2025-03-04 | 1190.20 |
| 2025-03-05 | 1195.33 |
| 2025-03-06 | 1204.80 |
| 2025-03-07 | 1194.65 |
| 2025-03-10 | 1188.66 |
| 2025-03-11 | 1180.87 |
| 2025-03-12 | 1184.76 |
| 2025-03-13 | 1191.28 |
| 2025-03-14 | 1187.11 |
| 2025-03-17 | 1186.43 |
| 2025-03-18 | 1200.58 |
| 2025-03-19 | 1185.86 |
| 2025-03-20 | 1191.68 |
| 2025-03-21 | 1207.41 |
| 2025-03-24 | 1195.45 |
| 2025-03-25 | 1197.15 |
| 2025-03-26 | 1198.24 |
| 2025-03-27 | 1195.29 |
| 2025-03-28 | 1184.71 |
| 2025-03-31 | 1160.52 |
| 2025-04-01 | 1170.75 |
| 2025-04-02 | 1171.04 |
| 2025-04-03 | 1171.04 |
| 2025-04-04 | 1171.04 |
| 2025-04-07 | 1111.22 |
| 2025-04-08 | 1101.82 |
| 2025-04-09 | 1083.95 |
| 2025-04-10 | 1123.28 |
| 2025-04-11 | 1132.39 |
| 2025-04-14 | 1126.29 |
| 2025-04-15 | 1140.76 |
| 2025-04-16 | 1137.88 |
| 2025-04-17 | 1125.06 |
| 2025-04-18 | 1122.16 |
| 2025-04-21 | 1110.77 |
| 2025-04-22 | 1103.49 |
| 2025-04-23 | 1116.90 |
| 2025-04-24 | 1116.59 |
| 2025-04-25 | 1124.92 |
| 2025-04-28 | 1130.04 |
| 2025-04-29 | 1153.59 |
| 2025-04-30 | 1154.27 |
| 2025-05-01 | 1154.27 |
| 2025-05-02 | 1162.16 |
| 2025-05-05 | 1166.44 |
| 2025-05-06 | 1181.43 |
| 2025-05-07 | 1182.36 |
| 2025-05-08 | 1176.96 |
| 2025-05-09 | 1190.15 |
| 2025-05-12 | 1195.52 |
| 2025-05-13 | 1190.89 |
| 2025-05-14 | 1202.25 |
| 2025-05-15 | 1219.69 |
| 2025-05-16 | 1213.92 |
| 2025-05-19 | 1209.19 |
| 2025-05-20 | 1212.37 |
| 2025-05-21 | 1232.24 |
| 2025-05-22 | 1237.50 |
| 2025-05-23 | 1233.35 |
| 2025-05-26 | 1234.90 |
| 2025-05-27 | 1221.69 |
| 2025-05-28 | 1230.04 |
| 2025-05-29 | 1215.77 |
| 2025-05-30 | 1215.77 |
| 2025-06-02 | 1213.38 |
| 2025-06-03 | 1204.01 |
| 2025-06-04 | 1204.31 |
| 2025-06-05 | 1211.97 |
| 2025-06-06 | 1210.27 |
| 2025-06-09 | 1225.72 |
| 2025-06-10 | 1251.33 |
| 2025-06-11 | 1259.81 |
| 2025-06-12 | 1258.81 |
| 2025-06-13 | 1265.33 |
| 2025-06-16 | 1270.08 |
| 2025-06-17 | 1256.53 |
| 2025-06-18 | 1258.83 |
| 2025-06-19 | 1247.94 |
| 2025-06-20 | 1247.02 |
| 2025-06-23 | 1244.30 |
| 2025-06-24 | 1226.06 |
| 2025-06-25 | 1252.58 |
| 2025-06-26 | 1246.22 |
| 2025-06-27 | 1246.81 |
| 2025-06-30 | 1238.06 |
| 2025-07-01 | 1249.33 |
| 2025-07-02 | 1248.65 |
| 2025-07-03 | 1265.79 |
| 2025-07-04 | 1260.64 |
| 2025-07-07 | 1233.17 |
| 2025-07-08 | 1237.44 |
| 2025-07-09 | 1237.35 |
| 2025-07-10 | 1255.97 |
| 2025-07-11 | 1251.94 |
| 2025-07-14 | 1241.25 |
| 2025-07-15 | 1239.26 |
| 2025-07-16 | 1239.00 |
| 2025-07-17 | 1236.54 |
| 2025-07-18 | 1243.24 |
| 2025-07-21 | 1242.46 |
| 2025-07-22 | 1236.13 |
| 2025-07-23 | 1241.63 |
| 2025-07-24 | 1236.86 |
| 2025-07-25 | 1239.11 |
| 2025-07-28 | 1265.20 |
| 2025-07-29 | 1263.78 |
| 2025-07-30 | 1271.73 |
| 2025-07-31 | 1283.12 |
| 2025-08-01 | 1283.24 |
| 2025-08-04 | 1293.53 |
| 2025-08-05 | 1302.40 |
| 2025-08-06 | 1306.95 |
| 2025-08-07 | 1335.75 |
| 2025-08-08 | 1351.73 |
| 2025-08-11 | 1363.01 |
| 2025-08-12 | 1366.96 |
| 2025-08-13 | 1373.70 |
| 2025-08-14 | 1367.98 |
| 2025-08-15 | 1373.32 |
| 2025-08-18 | 1403.98 |
| 2025-08-19 | 1380.89 |
| 2025-08-20 | 1351.14 |
| 2025-08-21 | 1354.50 |
| 2025-08-22 | 1342.41 |
| 2025-08-25 | 1344.76 |
| 2025-08-26 | 1344.06 |
| 2025-08-27 | 1344.11 |
| 2025-08-28 | 1340.12 |
| 2025-08-29 | 1353.10 |
| 2025-09-01 | 1330.49 |
| 2025-09-02 | 1344.09 |
| 2025-09-03 | 1341.14 |
| 2025-09-04 | 1347.55 |
| 2025-09-05 | 1361.92 |
| 2025-09-08 | 1364.84 |
| 2025-09-09 | 1369.57 |
| 2025-09-10 | 1396.60 |
| 2025-09-11 | 1403.09 |
| 2025-09-12 | 1405.09 |
| 2025-09-15 | 1388.95 |
| 2025-09-16 | 1383.62 |
| 2025-09-17 | 1381.74 |
| 2025-09-18 | 1387.06 |
| 2025-09-19 | 1356.25 |
| 2025-09-22 | 1347.10 |
| 2025-09-23 | 1354.16 |
| 2025-09-24 | 1360.39 |
| 2025-09-25 | 1343.05 |
| 2025-09-26 | 1354.19 |
| 2025-09-29 | 1354.19 |
| 2025-09-30 | 1382.35 |
| 2025-10-01 | 1383.49 |
| 2025-10-02 | 1392.01 |
| 2025-10-03 | 1405.51 |
| 2025-10-06 | 1405.51 |
| 2025-10-07 | 1378.36 |
| 2025-10-08 | 1390.69 |
| 2025-10-09 | 1390.44 |
| 2025-10-10 | 1390.44 |
| 2025-10-13 | 1382.71 |
| 2025-10-14 | 1369.17 |
| 2025-10-15 | 1369.45 |
| 2025-10-16 | 1367.31 |
| 2025-10-17 | 1357.49 |
| 2025-10-20 | 1367.22 |
| 2025-10-21 | 1358.77 |
| 2025-10-22 | 1342.39 |
| 2025-10-23 | 1358.45 |
| 2025-10-24 | 1358.45 |
| 2025-10-27 | 1354.43 |
| 2025-10-28 | 1357.18 |
| 2025-10-29 | 1359.02 |
| 2025-10-30 | 1372.67 |
| 2025-10-31 | 1394.14 |
| 2025-11-03 | 1399.25 |
| 2025-11-04 | 1427.42 |
| 2025-11-05 | 1386.19 |
| 2025-11-06 | 1388.89 |
| 2025-11-07 | 1378.40 |
| 2025-11-10 | 1373.92 |
| 2025-11-11 | 1360.32 |
| 2025-11-12 | 1365.75 |
| 2025-11-13 | 1351.62 |
| 2025-11-14 | 1352.68 |
| 2025-11-17 | 1359.32 |
| 2025-11-18 | 1322.27 |
| 2025-11-19 | 1315.93 |
| 2025-11-20 | 1339.72 |
| 2025-11-21 | 1317.69 |
| 2025-11-24 | 1339.31 |
| 2025-11-25 | 1336.93 |
| 2025-11-26 | 1354.81 |
| 2025-11-27 | 1365.80 |
| 2025-11-28 | 1359.23 |
| 2025-12-01 | 1352.92 |
| 2025-12-02 | 1363.05 |
| 2025-12-03 | 1334.18 |
| 2025-12-04 | 1321.89 |
| 2025-12-05 | 1332.28 |
| 2025-12-08 | 1323.56 |
| 2025-12-09 | 1332.02 |
| 2025-12-10 | 1368.86 |
| 2025-12-11 | 1394.65 |
| 2025-12-12 | 1402.87 |
| 2025-12-15 | 1424.74 |
| 2025-12-16 | 1405.74 |
| 2025-12-17 | 1409.61 |
| 2025-12-18 | 1409.42 |
| 2025-12-19 | 1416.09 |
| 2025-12-22 | 1414.57 |
| 2025-12-23 | 1419.24 |
| 2025-12-24 | 1425.90 |
| 2025-12-25 | 1425.90 |
| 2025-12-26 | 1450.33 |
| 2025-12-29 | 1447.97 |
| 2025-12-30 | 1436.40 |
| 2025-12-31 | 1425.42 |
| 2026-01-01 | 1425.42 |
| 2026-01-02 | 1415.29 |
| 2026-01-05 | 1432.69 |
| 2026-01-06 | 1452.34 |
| 2026-01-07 | 1440.73 |
| 2026-01-08 | 1465.79 |
| 2026-01-09 | 1448.48 |
| 2026-01-12 | 1443.41 |
| 2026-01-13 | 1431.88 |
| 2026-01-14 | 1445.99 |
| 2026-01-15 | 1462.31 |
| 2026-01-16 | 1456.67 |
| 2026-01-19 | 1435.59 |
| 2026-01-20 | 1436.14 |
| 2026-01-21 | 1421.46 |
| 2026-01-22 | 1420.50 |
| 2026-01-23 | 1434.33 |
| 2026-01-26 | 1427.02 |
| 2026-01-27 | 1419.97 |
| 2026-01-28 | 1426.04 |
| 2026-01-29 | 1424.31 |
| 2026-01-30 | 1402.36 |
| 2026-02-02 | 1411.59 |
| 2026-02-03 | 1432.11 |
| 2026-02-04 | 1427.51 |
| 2026-02-05 | 1405.52 |
| 2026-02-06 | 1436.38 |
| 2026-02-09 | 1476.87 |
| 2026-02-10 | 1512.50 |
| 2026-02-11 | 1540.44 |
| 2026-02-12 | 1540.44 |
| 2026-02-13 | 1540.44 |
| 2026-02-16 | 1540.44 |
| 2026-02-17 | 1540.44 |
| 2026-02-18 | 1540.44 |
| 2026-02-19 | 1540.44 |
| 2026-02-20 | 1540.44 |
| 2026-02-23 | 1536.75 |
| 2026-02-24 | 1543.50 |
| 2026-02-25 | 1561.91 |
| 2026-02-26 | 1527.54 |
| 2026-02-27 | 1527.54 |
| 2026-03-02 | 1554.50 |
| 2026-03-03 | 1556.85 |
| 2026-03-04 | 1497.76 |
| 2026-03-05 | 1545.92 |
| 2026-03-06 | 1565.87 |
| 2026-03-09 | 1526.40 |
| 2026-03-10 | 1540.30 |
| 2026-03-11 | 1561.82 |
| 2026-03-12 | 1572.73 |
| 2026-03-13 | 1539.98 |
| 2026-03-16 | 1537.42 |
| 2026-03-17 | 1568.09 |
| 2026-03-18 | 1629.93 |
| 2026-03-19 | 1614.51 |
| 2026-03-20 | 1617.95 |
| 2026-03-23 | 1588.50 |
| 2026-03-24 | 1584.56 |
| 2026-03-25 | 1653.69 |
| 2026-03-26 | 1641.05 |
| 2026-03-27 | 1640.07 |
| 2026-03-30 | 1626.15 |
| 2026-03-31 | 1566.88 |
| 2026-04-01 | 1636.40 |
| 2026-04-02 | 1608.63 |