Table Data - NASDAQ Taiwan Health Care Index
| Title | NASDAQ Taiwan Health Care Index |
|---|---|
| Series ID | NASDAQNQTW20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTW20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 654.70 |
| 2007-04-02 | 660.54 |
| 2007-04-03 | 667.91 |
| 2007-04-04 | 656.27 |
| 2007-04-05 | 656.39 |
| 2007-04-06 | . |
| 2007-04-09 | 649.13 |
| 2007-04-10 | 644.67 |
| 2007-04-11 | 640.23 |
| 2007-04-12 | 640.70 |
| 2007-04-13 | 644.73 |
| 2007-04-16 | 643.21 |
| 2007-04-17 | 632.64 |
| 2007-04-18 | 632.84 |
| 2007-04-19 | 631.30 |
| 2007-04-20 | 636.99 |
| 2007-04-23 | 644.91 |
| 2007-04-24 | 654.77 |
| 2007-04-25 | 651.16 |
| 2007-04-26 | 657.51 |
| 2007-04-27 | 652.72 |
| 2007-04-30 | 640.73 |
| 2007-05-01 | 640.72 |
| 2007-05-02 | 648.84 |
| 2007-05-03 | 646.57 |
| 2007-05-04 | 644.65 |
| 2007-05-07 | 661.28 |
| 2007-05-08 | 667.78 |
| 2007-05-09 | 666.69 |
| 2007-05-10 | 675.98 |
| 2007-05-11 | 680.06 |
| 2007-05-14 | 718.94 |
| 2007-05-15 | 707.07 |
| 2007-05-16 | 702.85 |
| 2007-05-17 | 699.48 |
| 2007-05-18 | 690.03 |
| 2007-05-21 | 696.25 |
| 2007-05-22 | 694.93 |
| 2007-05-23 | 708.58 |
| 2007-05-24 | 706.94 |
| 2007-05-25 | 703.09 |
| 2007-05-28 | . |
| 2007-05-29 | 700.61 |
| 2007-05-30 | 696.60 |
| 2007-05-31 | 703.09 |
| 2007-06-01 | 700.94 |
| 2007-06-04 | 699.92 |
| 2007-06-05 | 700.65 |
| 2007-06-06 | 702.84 |
| 2007-06-07 | 713.25 |
| 2007-06-08 | 717.02 |
| 2007-06-11 | 713.69 |
| 2007-06-12 | 714.70 |
| 2007-06-13 | 708.38 |
| 2007-06-14 | 710.87 |
| 2007-06-15 | 713.15 |
| 2007-06-18 | 712.53 |
| 2007-06-19 | 713.17 |
| 2007-06-20 | 723.65 |
| 2007-06-21 | 725.67 |
| 2007-06-22 | 734.35 |
| 2007-06-25 | 765.06 |
| 2007-06-26 | 768.18 |
| 2007-06-27 | 788.70 |
| 2007-06-28 | 812.42 |
| 2007-06-29 | 817.72 |
| 2007-07-02 | 805.24 |
| 2007-07-03 | 809.42 |
| 2007-07-04 | . |
| 2007-07-05 | 798.04 |
| 2007-07-06 | 797.63 |
| 2007-07-09 | 799.49 |
| 2007-07-10 | 811.26 |
| 2007-07-11 | 814.28 |
| 2007-07-12 | 836.42 |
| 2007-07-13 | 847.56 |
| 2007-07-16 | 833.86 |
| 2007-07-17 | 856.67 |
| 2007-07-18 | 869.22 |
| 2007-07-19 | 841.99 |
| 2007-07-20 | 833.65 |
| 2007-07-23 | 853.23 |
| 2007-07-24 | 888.20 |
| 2007-07-25 | 919.64 |
| 2007-07-26 | 877.62 |
| 2007-07-27 | 853.79 |
| 2007-07-30 | 844.69 |
| 2007-07-31 | 875.63 |
| 2007-08-01 | 845.94 |
| 2007-08-02 | 843.10 |
| 2007-08-03 | 848.19 |
| 2007-08-06 | 828.10 |
| 2007-08-07 | 816.68 |
| 2007-08-08 | 830.88 |
| 2007-08-09 | 847.45 |
| 2007-08-10 | 830.40 |
| 2007-08-13 | 809.38 |
| 2007-08-14 | 808.98 |
| 2007-08-15 | 764.90 |
| 2007-08-16 | 711.42 |
| 2007-08-17 | 685.77 |
| 2007-08-20 | 717.82 |
| 2007-08-21 | 694.45 |
| 2007-08-22 | 701.06 |
| 2007-08-23 | 724.33 |
| 2007-08-24 | 740.77 |
| 2007-08-27 | 742.03 |
| 2007-08-28 | 735.89 |
| 2007-08-29 | 734.51 |
| 2007-08-30 | 752.46 |
| 2007-08-31 | 752.61 |
| 2007-09-03 | . |
| 2007-09-04 | 755.11 |
| 2007-09-05 | 770.14 |
| 2007-09-06 | 765.94 |
| 2007-09-07 | 773.40 |
| 2007-09-10 | 759.09 |
| 2007-09-11 | 761.25 |
| 2007-09-12 | 754.08 |
| 2007-09-13 | 757.47 |
| 2007-09-14 | 765.61 |
| 2007-09-17 | 776.18 |
| 2007-09-18 | 776.19 |
| 2007-09-19 | 763.13 |
| 2007-09-20 | 762.21 |
| 2007-09-21 | 768.21 |
| 2007-09-24 | 768.93 |
| 2007-09-25 | 768.23 |
| 2007-09-26 | 778.26 |
| 2007-09-27 | 783.79 |
| 2007-09-28 | 797.24 |
| 2007-10-01 | 810.98 |
| 2007-10-02 | 803.66 |
| 2007-10-03 | 797.98 |
| 2007-10-04 | 792.92 |
| 2007-10-05 | 791.09 |
| 2007-10-08 | 781.38 |
| 2007-10-09 | 783.83 |
| 2007-10-10 | 783.69 |
| 2007-10-11 | 784.52 |
| 2007-10-12 | 774.53 |
| 2007-10-15 | 760.68 |
| 2007-10-16 | 746.44 |
| 2007-10-17 | 759.97 |
| 2007-10-18 | 760.61 |
| 2007-10-19 | 753.54 |
| 2007-10-22 | 736.24 |
| 2007-10-23 | 740.03 |
| 2007-10-24 | 732.49 |
| 2007-10-25 | 741.99 |
| 2007-10-26 | 732.66 |
| 2007-10-29 | 740.35 |
| 2007-10-30 | 755.48 |
| 2007-10-31 | 759.66 |
| 2007-11-01 | 753.99 |
| 2007-11-02 | 729.51 |
| 2007-11-05 | 724.12 |
| 2007-11-06 | 720.82 |
| 2007-11-07 | 725.92 |
| 2007-11-08 | 689.04 |
| 2007-11-09 | 669.23 |
| 2007-11-12 | 636.28 |
| 2007-11-13 | 654.38 |
| 2007-11-14 | 680.90 |
| 2007-11-15 | 680.88 |
| 2007-11-16 | 686.49 |
| 2007-11-19 | 697.62 |
| 2007-11-20 | 697.05 |
| 2007-11-21 | 681.44 |
| 2007-11-22 | . |
| 2007-11-23 | 662.93 |
| 2007-11-26 | 663.19 |
| 2007-11-27 | 648.52 |
| 2007-11-28 | 641.34 |
| 2007-11-29 | 656.60 |
| 2007-11-30 | 670.15 |
| 2007-12-03 | 680.71 |
| 2007-12-04 | 684.01 |
| 2007-12-05 | 680.80 |
| 2007-12-06 | 677.35 |
| 2007-12-07 | 679.38 |
| 2007-12-10 | 683.63 |
| 2007-12-11 | 680.39 |
| 2007-12-12 | 678.29 |
| 2007-12-13 | 663.63 |
| 2007-12-14 | 651.28 |
| 2007-12-17 | 627.18 |
| 2007-12-18 | 618.70 |
| 2007-12-19 | 634.26 |
| 2007-12-20 | 618.14 |
| 2007-12-21 | 621.08 |
| 2007-12-24 | 630.95 |
| 2007-12-25 | . |
| 2007-12-26 | 622.01 |
| 2007-12-27 | 627.93 |
| 2007-12-28 | 633.40 |
| 2007-12-31 | 647.18 |
| 2008-01-01 | . |
| 2008-01-02 | 650.63 |
| 2008-01-03 | 642.70 |
| 2008-01-04 | 647.53 |
| 2008-01-07 | 630.14 |
| 2008-01-08 | 629.93 |
| 2008-01-09 | 624.77 |
| 2008-01-10 | 632.13 |
| 2008-01-11 | 634.58 |
| 2008-01-14 | 638.67 |
| 2008-01-15 | 647.75 |
| 2008-01-16 | 628.19 |
| 2008-01-17 | 620.15 |
| 2008-01-18 | 621.51 |
| 2008-01-21 | . |
| 2008-01-22 | 576.01 |
| 2008-01-23 | 551.66 |
| 2008-01-24 | 545.73 |
| 2008-01-25 | 559.53 |
| 2008-01-28 | 545.74 |
| 2008-01-29 | 544.93 |
| 2008-01-30 | 543.02 |
| 2008-01-31 | 535.78 |
| 2008-02-01 | 545.10 |
| 2008-02-04 | 546.27 |
| 2008-02-05 | 547.49 |
| 2008-02-06 | 546.85 |
| 2008-02-07 | 546.85 |
| 2008-02-08 | 546.85 |
| 2008-02-11 | 546.85 |
| 2008-02-12 | 546.75 |
| 2008-02-13 | 563.60 |
| 2008-02-14 | 585.27 |
| 2008-02-15 | 582.78 |
| 2008-02-18 | . |
| 2008-02-19 | 628.04 |
| 2008-02-20 | 611.17 |
| 2008-02-21 | 630.89 |
| 2008-02-22 | 645.39 |
| 2008-02-25 | 645.68 |
| 2008-02-26 | 639.62 |
| 2008-02-27 | 658.07 |
| 2008-02-28 | 657.22 |
| 2008-02-29 | 656.55 |
| 2008-03-03 | 661.60 |
| 2008-03-04 | 670.48 |
| 2008-03-05 | 667.14 |
| 2008-03-06 | 679.19 |
| 2008-03-07 | 669.09 |
| 2008-03-10 | 666.29 |
| 2008-03-11 | 666.28 |
| 2008-03-12 | 665.37 |
| 2008-03-13 | 672.72 |
| 2008-03-14 | 663.28 |
| 2008-03-17 | 645.21 |
| 2008-03-18 | 645.09 |
| 2008-03-19 | 645.47 |
| 2008-03-20 | 654.30 |
| 2008-03-21 | . |
| 2008-03-24 | 695.42 |
| 2008-03-25 | 701.72 |
| 2008-03-26 | 707.03 |
| 2008-03-27 | 703.12 |
| 2008-03-28 | 704.80 |
| 2008-03-31 | 704.46 |
| 2008-04-01 | 700.89 |
| 2008-04-02 | 701.18 |
| 2008-04-03 | 698.62 |
| 2008-04-04 | 698.62 |
| 2008-04-07 | 719.23 |
| 2008-04-08 | 708.73 |
| 2008-04-09 | 710.18 |
| 2008-04-10 | 720.75 |
| 2008-04-11 | 714.85 |
| 2008-04-14 | 710.87 |
| 2008-04-15 | 719.96 |
| 2008-04-16 | 731.02 |
| 2008-04-17 | 732.97 |
| 2008-04-18 | 748.06 |
| 2008-04-21 | 727.15 |
| 2008-04-22 | 729.62 |
| 2008-04-23 | 723.63 |
| 2008-04-24 | 727.35 |
| 2008-04-25 | 728.37 |
| 2008-04-28 | 723.79 |
| 2008-04-29 | 719.04 |
| 2008-04-30 | 713.93 |
| 2008-05-01 | 713.93 |
| 2008-05-02 | 710.82 |
| 2008-05-05 | 705.52 |
| 2008-05-06 | 699.37 |
| 2008-05-07 | 712.10 |
| 2008-05-08 | 705.96 |
| 2008-05-09 | 705.01 |
| 2008-05-12 | 702.91 |
| 2008-05-13 | 707.24 |
| 2008-05-14 | 712.08 |
| 2008-05-15 | 714.04 |
| 2008-05-16 | 719.40 |
| 2008-05-19 | 728.22 |
| 2008-05-20 | 709.04 |
| 2008-05-21 | 706.22 |
| 2008-05-22 | 707.04 |
| 2008-05-23 | 694.81 |
| 2008-05-26 | . |
| 2008-05-27 | 677.39 |
| 2008-05-28 | 669.52 |
| 2008-05-29 | 669.77 |
| 2008-05-30 | 660.23 |
| 2008-06-02 | 674.81 |
| 2008-06-03 | 679.59 |
| 2008-06-04 | 682.49 |
| 2008-06-05 | 684.30 |
| 2008-06-06 | 685.62 |
| 2008-06-09 | 683.39 |
| 2008-06-10 | 672.46 |
| 2008-06-11 | 656.18 |
| 2008-06-12 | 628.32 |
| 2008-06-13 | 638.91 |
| 2008-06-16 | 639.41 |
| 2008-06-17 | 640.20 |
| 2008-06-18 | 659.53 |
| 2008-06-19 | 651.89 |
| 2008-06-20 | 641.71 |
| 2008-06-23 | 647.67 |
| 2008-06-24 | 647.58 |
| 2008-06-25 | 659.26 |
| 2008-06-26 | 650.57 |
| 2008-06-27 | 625.54 |
| 2008-06-30 | 611.57 |
| 2008-07-01 | 598.43 |
| 2008-07-02 | 621.64 |
| 2008-07-03 | 639.59 |
| 2008-07-04 | . |
| 2008-07-07 | 630.42 |
| 2008-07-08 | 618.97 |
| 2008-07-09 | 616.48 |
| 2008-07-10 | 611.90 |
| 2008-07-11 | 621.71 |
| 2008-07-14 | 621.55 |
| 2008-07-15 | 592.19 |
| 2008-07-16 | 576.15 |
| 2008-07-17 | 584.41 |
| 2008-07-18 | 566.85 |
| 2008-07-21 | 568.19 |
| 2008-07-22 | 571.82 |
| 2008-07-23 | 595.76 |
| 2008-07-24 | 606.36 |
| 2008-07-25 | 609.08 |
| 2008-07-28 | 609.08 |
| 2008-07-29 | 603.51 |
| 2008-07-30 | 601.95 |
| 2008-07-31 | 583.10 |
| 2008-08-01 | 581.90 |
| 2008-08-04 | 584.10 |
| 2008-08-05 | 569.09 |
| 2008-08-06 | 569.36 |
| 2008-08-07 | 562.89 |
| 2008-08-08 | 577.14 |
| 2008-08-11 | 588.80 |
| 2008-08-12 | 586.59 |
| 2008-08-13 | 579.79 |
| 2008-08-14 | 580.53 |
| 2008-08-15 | 570.77 |
| 2008-08-18 | 555.04 |
| 2008-08-19 | 553.95 |
| 2008-08-20 | 558.28 |
| 2008-08-21 | 556.75 |
| 2008-08-22 | 555.85 |
| 2008-08-25 | 555.19 |
| 2008-08-26 | 550.18 |
| 2008-08-27 | 553.48 |
| 2008-08-28 | 553.22 |
| 2008-08-29 | 553.14 |
| 2008-09-01 | . |
| 2008-09-02 | 529.73 |
| 2008-09-03 | 513.59 |
| 2008-09-04 | 507.35 |
| 2008-09-05 | 500.84 |
| 2008-09-08 | 524.34 |
| 2008-09-09 | 506.03 |
| 2008-09-10 | 511.36 |
| 2008-09-11 | 498.29 |
| 2008-09-12 | 502.19 |
| 2008-09-15 | 478.85 |
| 2008-09-16 | 458.19 |
| 2008-09-17 | 451.08 |
| 2008-09-18 | 431.35 |
| 2008-09-19 | 450.64 |
| 2008-09-22 | 465.61 |
| 2008-09-23 | 471.31 |
| 2008-09-24 | 474.95 |
| 2008-09-25 | 469.24 |
| 2008-09-26 | 458.52 |
| 2008-09-29 | 458.52 |
| 2008-09-30 | 444.43 |
| 2008-10-01 | 450.00 |
| 2008-10-02 | 447.76 |
| 2008-10-03 | 455.71 |
| 2008-10-06 | 446.38 |
| 2008-10-07 | 436.78 |
| 2008-10-08 | 419.30 |
| 2008-10-09 | 417.81 |
| 2008-10-10 | 417.81 |
| 2008-10-13 | 409.13 |
| 2008-10-14 | 426.76 |
| 2008-10-15 | 428.18 |
| 2008-10-16 | 427.97 |
| 2008-10-17 | 425.35 |
| 2008-10-20 | 423.49 |
| 2008-10-21 | 426.99 |
| 2008-10-22 | 423.38 |
| 2008-10-23 | 412.13 |
| 2008-10-24 | 401.46 |
| 2008-10-27 | 393.97 |
| 2008-10-28 | 406.56 |
| 2008-10-29 | 414.35 |
| 2008-10-30 | 439.15 |
| 2008-10-31 | 434.60 |
| 2008-11-03 | 439.66 |
| 2008-11-04 | 441.74 |
| 2008-11-05 | 437.13 |
| 2008-11-06 | 425.45 |
| 2008-11-07 | 433.78 |
| 2008-11-10 | 435.01 |
| 2008-11-11 | 423.79 |
| 2008-11-12 | 413.65 |
| 2008-11-13 | 410.85 |
| 2008-11-14 | 412.32 |
| 2008-11-17 | 410.42 |
| 2008-11-18 | 408.12 |
| 2008-11-19 | 413.31 |
| 2008-11-20 | 406.16 |
| 2008-11-21 | 411.45 |
| 2008-11-24 | 411.16 |
| 2008-11-25 | 414.74 |
| 2008-11-26 | 418.32 |
| 2008-11-27 | . |
| 2008-11-28 | 420.39 |
| 2008-12-01 | 418.35 |
| 2008-12-02 | 413.47 |
| 2008-12-03 | 410.54 |
| 2008-12-04 | 407.78 |
| 2008-12-05 | 405.62 |
| 2008-12-08 | 415.08 |
| 2008-12-09 | 415.02 |
| 2008-12-10 | 429.20 |
| 2008-12-11 | 431.57 |
| 2008-12-12 | 420.47 |
| 2008-12-15 | 424.38 |
| 2008-12-16 | 426.22 |
| 2008-12-17 | 431.10 |
| 2008-12-18 | 438.32 |
| 2008-12-19 | 434.90 |
| 2008-12-22 | 427.19 |
| 2008-12-23 | 418.55 |
| 2008-12-24 | 415.64 |
| 2008-12-25 | . |
| 2008-12-26 | 418.02 |
| 2008-12-29 | 421.39 |
| 2008-12-30 | 428.97 |
| 2008-12-31 | 428.07 |
| 2009-01-01 | . |
| 2009-01-02 | 428.07 |
| 2009-01-05 | 427.31 |
| 2009-01-06 | 425.26 |
| 2009-01-07 | 426.10 |
| 2009-01-08 | 416.70 |
| 2009-01-09 | 418.17 |
| 2009-01-12 | 415.52 |
| 2009-01-13 | 416.20 |
| 2009-01-14 | 416.95 |
| 2009-01-15 | 411.14 |
| 2009-01-16 | 413.30 |
| 2009-01-19 | . |
| 2009-01-20 | 405.46 |
| 2009-01-21 | 406.12 |
| 2009-01-22 | 406.79 |
| 2009-01-23 | 406.11 |
| 2009-01-26 | 406.11 |
| 2009-01-27 | 406.11 |
| 2009-01-28 | 406.11 |
| 2009-01-29 | 406.11 |
| 2009-01-30 | 406.11 |
| 2009-02-02 | 409.17 |
| 2009-02-03 | 410.35 |
| 2009-02-04 | 408.53 |
| 2009-02-05 | 411.39 |
| 2009-02-06 | 409.93 |
| 2009-02-09 | 410.70 |
| 2009-02-10 | 405.69 |
| 2009-02-11 | 406.31 |
| 2009-02-12 | 404.62 |
| 2009-02-13 | 405.18 |
| 2009-02-16 | . |
| 2009-02-17 | 399.98 |
| 2009-02-18 | 397.10 |
| 2009-02-19 | 397.29 |
| 2009-02-20 | 393.54 |
| 2009-02-23 | 395.07 |
| 2009-02-24 | 394.29 |
| 2009-02-25 | 396.27 |
| 2009-02-26 | 396.19 |
| 2009-02-27 | 397.67 |
| 2009-03-02 | 391.05 |
| 2009-03-03 | 389.99 |
| 2009-03-04 | 391.84 |
| 2009-03-05 | 394.21 |
| 2009-03-06 | 394.77 |
| 2009-03-09 | 396.97 |
| 2009-03-10 | 404.88 |
| 2009-03-11 | 418.20 |
| 2009-03-12 | 419.45 |
| 2009-03-13 | 423.29 |
| 2009-03-16 | 428.07 |
| 2009-03-17 | 432.77 |
| 2009-03-18 | 444.31 |
| 2009-03-19 | 459.63 |
| 2009-03-20 | 462.94 |
| 2009-03-23 | 470.99 |
| 2009-03-24 | 470.73 |
| 2009-03-25 | 482.22 |
| 2009-03-26 | 479.02 |
| 2009-03-27 | 491.03 |
| 2009-03-30 | 487.16 |
| 2009-03-31 | 483.80 |
| 2009-04-01 | 498.95 |
| 2009-04-02 | 517.59 |
| 2009-04-03 | 511.57 |
| 2009-04-06 | 510.52 |
| 2009-04-07 | 514.33 |
| 2009-04-08 | 508.26 |
| 2009-04-09 | 520.68 |
| 2009-04-10 | . |
| 2009-04-13 | 520.85 |
| 2009-04-14 | 526.95 |
| 2009-04-15 | 519.13 |
| 2009-04-16 | 519.15 |
| 2009-04-17 | 496.53 |
| 2009-04-20 | 502.37 |
| 2009-04-21 | 518.05 |
| 2009-04-22 | 528.24 |
| 2009-04-23 | 535.58 |
| 2009-04-24 | 550.16 |
| 2009-04-27 | 559.68 |
| 2009-04-28 | 541.71 |
| 2009-04-29 | 523.56 |
| 2009-04-30 | 547.42 |
| 2009-05-01 | 547.42 |
| 2009-05-04 | 546.93 |
| 2009-05-05 | 553.78 |
| 2009-05-06 | 572.05 |
| 2009-05-07 | 573.15 |
| 2009-05-08 | 573.45 |
| 2009-05-11 | 586.68 |
| 2009-05-12 | 569.49 |
| 2009-05-13 | 577.62 |
| 2009-05-14 | 571.55 |
| 2009-05-15 | 568.36 |
| 2009-05-18 | 569.33 |
| 2009-05-19 | 570.55 |
| 2009-05-20 | 585.52 |
| 2009-05-21 | 587.12 |
| 2009-05-22 | 584.22 |
| 2009-05-25 | . |
| 2009-05-26 | 574.58 |
| 2009-05-27 | 591.46 |
| 2009-05-28 | 591.46 |
| 2009-05-29 | 591.46 |
| 2009-06-01 | 599.93 |
| 2009-06-02 | 585.45 |
| 2009-06-03 | 578.86 |
| 2009-06-04 | 576.37 |
| 2009-06-05 | 583.63 |
| 2009-06-08 | 582.19 |
| 2009-06-09 | 566.67 |
| 2009-06-10 | 559.42 |
| 2009-06-11 | 564.23 |
| 2009-06-12 | 573.17 |
| 2009-06-15 | 548.69 |
| 2009-06-16 | 541.83 |
| 2009-06-17 | 538.47 |
| 2009-06-18 | 533.90 |
| 2009-06-19 | 545.62 |
| 2009-06-22 | 553.31 |
| 2009-06-23 | 562.60 |
| 2009-06-24 | 565.36 |
| 2009-06-25 | 557.97 |
| 2009-06-26 | 573.47 |
| 2009-06-29 | 561.16 |
| 2009-06-30 | 563.23 |
| 2009-07-01 | 574.72 |
| 2009-07-02 | 576.95 |
| 2009-07-03 | . |
| 2009-07-06 | 616.38 |
| 2009-07-07 | 621.20 |
| 2009-07-08 | 628.54 |
| 2009-07-09 | 660.29 |
| 2009-07-10 | 657.42 |
| 2009-07-13 | 617.32 |
| 2009-07-14 | 636.21 |
| 2009-07-15 | 655.20 |
| 2009-07-16 | 663.39 |
| 2009-07-17 | 690.56 |
| 2009-07-20 | 704.77 |
| 2009-07-21 | 689.28 |
| 2009-07-22 | 690.25 |
| 2009-07-23 | 706.70 |
| 2009-07-24 | 704.69 |
| 2009-07-27 | 731.01 |
| 2009-07-28 | 729.43 |
| 2009-07-29 | 725.18 |
| 2009-07-30 | 729.03 |
| 2009-07-31 | 746.11 |
| 2009-08-03 | 744.82 |
| 2009-08-04 | 714.70 |
| 2009-08-05 | 682.67 |
| 2009-08-06 | 698.33 |
| 2009-08-07 | 698.33 |
| 2009-08-10 | 703.92 |
| 2009-08-11 | 698.79 |
| 2009-08-12 | 699.60 |
| 2009-08-13 | 707.57 |
| 2009-08-14 | 706.82 |
| 2009-08-17 | 677.80 |
| 2009-08-18 | 647.82 |
| 2009-08-19 | 659.01 |
| 2009-08-20 | 649.35 |
| 2009-08-21 | 658.02 |
| 2009-08-24 | 685.42 |
| 2009-08-25 | 693.93 |
| 2009-08-26 | 689.63 |
| 2009-08-27 | 668.51 |
| 2009-08-28 | 674.01 |
| 2009-08-31 | 671.65 |
| 2009-09-01 | 688.73 |
| 2009-09-02 | 692.28 |
| 2009-09-03 | 692.05 |
| 2009-09-04 | 688.91 |
| 2009-09-07 | . |
| 2009-09-08 | 696.81 |
| 2009-09-09 | 699.55 |
| 2009-09-10 | 691.26 |
| 2009-09-11 | 705.20 |
| 2009-09-14 | 699.02 |
| 2009-09-15 | 720.62 |
| 2009-09-16 | 740.67 |
| 2009-09-17 | 738.50 |
| 2009-09-18 | 747.46 |
| 2009-09-21 | 766.58 |
| 2009-09-22 | 754.28 |
| 2009-09-23 | 748.37 |
| 2009-09-24 | 747.30 |
| 2009-09-25 | 761.98 |
| 2009-09-28 | 747.09 |
| 2009-09-29 | 748.14 |
| 2009-09-30 | 757.70 |
| 2009-10-01 | 754.32 |
| 2009-10-02 | 747.24 |
| 2009-10-05 | 757.12 |
| 2009-10-06 | 757.75 |
| 2009-10-07 | 761.28 |
| 2009-10-08 | 750.32 |
| 2009-10-09 | 746.16 |
| 2009-10-12 | 745.70 |
| 2009-10-13 | 748.28 |
| 2009-10-14 | 755.58 |
| 2009-10-15 | 748.79 |
| 2009-10-16 | 747.66 |
| 2009-10-19 | 749.11 |
| 2009-10-20 | 750.52 |
| 2009-10-21 | 756.79 |
| 2009-10-22 | 743.16 |
| 2009-10-23 | 744.83 |
| 2009-10-26 | 743.26 |
| 2009-10-27 | 729.01 |
| 2009-10-28 | 720.86 |
| 2009-10-29 | 706.03 |
| 2009-10-30 | 709.12 |
| 2009-11-02 | 715.56 |
| 2009-11-03 | 716.84 |
| 2009-11-04 | 728.04 |
| 2009-11-05 | 724.33 |
| 2009-11-06 | 722.27 |
| 2009-11-09 | 731.09 |
| 2009-11-10 | 735.90 |
| 2009-11-11 | 734.40 |
| 2009-11-12 | 733.00 |
| 2009-11-13 | 735.75 |
| 2009-11-16 | 736.63 |
| 2009-11-17 | 739.87 |
| 2009-11-18 | 759.61 |
| 2009-11-19 | 753.46 |
| 2009-11-20 | 748.34 |
| 2009-11-23 | 746.11 |
| 2009-11-24 | 754.62 |
| 2009-11-25 | 752.57 |
| 2009-11-26 | . |
| 2009-11-27 | 750.28 |
| 2009-11-30 | 758.09 |
| 2009-12-01 | 767.85 |
| 2009-12-02 | 767.11 |
| 2009-12-03 | 770.92 |
| 2009-12-04 | 779.59 |
| 2009-12-07 | 792.29 |
| 2009-12-08 | 786.80 |
| 2009-12-09 | 790.24 |
| 2009-12-10 | 775.09 |
| 2009-12-11 | 788.48 |
| 2009-12-14 | 776.85 |
| 2009-12-15 | 776.14 |
| 2009-12-16 | 773.65 |
| 2009-12-17 | 774.28 |
| 2009-12-18 | 768.15 |
| 2009-12-21 | 770.16 |
| 2009-12-22 | 768.40 |
| 2009-12-23 | 767.75 |
| 2009-12-24 | 766.41 |
| 2009-12-25 | . |
| 2009-12-28 | 762.23 |
| 2009-12-29 | 760.45 |
| 2009-12-30 | 772.55 |
| 2009-12-31 | 777.87 |
| 2010-01-01 | . |
| 2010-01-04 | 772.91 |
| 2010-01-05 | 762.33 |
| 2010-01-06 | 754.83 |
| 2010-01-07 | 735.95 |
| 2010-01-08 | 746.56 |
| 2010-01-11 | 756.11 |
| 2010-01-12 | 752.79 |
| 2010-01-13 | 736.63 |
| 2010-01-14 | 748.82 |
| 2010-01-15 | 752.11 |
| 2010-01-18 | . |
| 2010-01-19 | 742.65 |
| 2010-01-20 | 747.20 |
| 2010-01-21 | 735.40 |
| 2010-01-22 | 713.50 |
| 2010-01-25 | 697.18 |
| 2010-01-26 | 655.81 |
| 2010-01-27 | 642.08 |
| 2010-01-28 | 657.44 |
| 2010-01-29 | 649.44 |
| 2010-02-01 | 641.75 |
| 2010-02-02 | 636.35 |
| 2010-02-03 | 649.94 |
| 2010-02-04 | 648.96 |
| 2010-02-05 | 616.82 |
| 2010-02-08 | 614.11 |
| 2010-02-09 | 631.66 |
| 2010-02-10 | 644.43 |
| 2010-02-11 | 644.92 |
| 2010-02-12 | 644.45 |
| 2010-02-15 | . |
| 2010-02-16 | 644.45 |
| 2010-02-17 | 644.45 |
| 2010-02-18 | 644.45 |
| 2010-02-19 | 644.45 |
| 2010-02-22 | 644.07 |
| 2010-02-23 | 647.72 |
| 2010-02-24 | 644.41 |
| 2010-02-25 | 646.93 |
| 2010-02-26 | 656.80 |
| 2010-03-01 | 665.26 |
| 2010-03-02 | 670.41 |
| 2010-03-03 | 680.93 |
| 2010-03-04 | 676.17 |
| 2010-03-05 | 682.96 |
| 2010-03-08 | 696.81 |
| 2010-03-09 | 696.39 |
| 2010-03-10 | 696.04 |
| 2010-03-11 | 707.38 |
| 2010-03-12 | 710.35 |
| 2010-03-15 | 708.10 |
| 2010-03-16 | 705.66 |
| 2010-03-17 | 715.49 |
| 2010-03-18 | 723.62 |
| 2010-03-19 | 719.31 |
| 2010-03-22 | 724.45 |
| 2010-03-23 | 729.44 |
| 2010-03-24 | 723.23 |
| 2010-03-25 | 720.41 |
| 2010-03-26 | 725.04 |
| 2010-03-29 | 733.81 |
| 2010-03-30 | 743.85 |
| 2010-03-31 | 748.94 |
| 2010-04-01 | 747.50 |
| 2010-04-02 | . |
| 2010-04-05 | 745.55 |
| 2010-04-06 | 748.90 |
| 2010-04-07 | 757.87 |
| 2010-04-08 | 765.05 |
| 2010-04-09 | 779.14 |
| 2010-04-12 | 783.29 |
| 2010-04-13 | 776.37 |
| 2010-04-14 | 790.48 |
| 2010-04-15 | 805.14 |
| 2010-04-16 | 799.90 |
| 2010-04-19 | 764.25 |
| 2010-04-20 | 774.24 |
| 2010-04-21 | 784.98 |
| 2010-04-22 | 779.20 |
| 2010-04-23 | 780.07 |
| 2010-04-26 | 782.36 |
| 2010-04-27 | 781.74 |
| 2010-04-28 | 777.66 |
| 2010-04-29 | 768.88 |
| 2010-04-30 | 768.62 |
| 2010-05-03 | 770.37 |
| 2010-05-04 | 765.04 |
| 2010-05-05 | 739.24 |
| 2010-05-06 | 724.12 |
| 2010-05-07 | 716.32 |
| 2010-05-10 | 726.52 |
| 2010-05-11 | 715.21 |
| 2010-05-12 | 710.41 |
| 2010-05-13 | 724.04 |
| 2010-05-14 | 728.79 |
| 2010-05-17 | 715.79 |
| 2010-05-18 | 727.62 |
| 2010-05-19 | 721.82 |
| 2010-05-20 | 711.00 |
| 2010-05-21 | 683.10 |
| 2010-05-24 | 694.15 |
| 2010-05-25 | 673.03 |
| 2010-05-26 | 681.11 |
| 2010-05-27 | 688.78 |
| 2010-05-28 | 693.06 |
| 2010-05-31 | . |
| 2010-06-01 | 707.76 |
| 2010-06-02 | 695.97 |
| 2010-06-03 | 709.65 |
| 2010-06-04 | 701.84 |
| 2010-06-07 | 681.28 |
| 2010-06-08 | 684.43 |
| 2010-06-09 | 673.50 |
| 2010-06-10 | 674.09 |
| 2010-06-11 | 680.05 |
| 2010-06-14 | 686.01 |
| 2010-06-15 | 689.32 |
| 2010-06-16 | 689.32 |
| 2010-06-17 | 698.65 |
| 2010-06-18 | 699.96 |
| 2010-06-21 | 712.73 |
| 2010-06-22 | 713.65 |
| 2010-06-23 | 716.57 |
| 2010-06-24 | 721.65 |
| 2010-06-25 | 712.08 |
| 2010-06-28 | 720.02 |
| 2010-06-29 | 708.17 |
| 2010-06-30 | 700.08 |
| 2010-07-01 | 697.40 |
| 2010-07-02 | 696.87 |
| 2010-07-05 | . |
| 2010-07-06 | 710.95 |
| 2010-07-07 | 710.63 |
| 2010-07-08 | 713.73 |
| 2010-07-09 | 723.29 |
| 2010-07-12 | 726.47 |
| 2010-07-13 | 723.67 |
| 2010-07-14 | 729.65 |
| 2010-07-15 | 741.42 |
| 2010-07-16 | 753.24 |
| 2010-07-19 | 752.48 |
| 2010-07-20 | 749.83 |
| 2010-07-21 | 750.28 |
| 2010-07-22 | 749.11 |
| 2010-07-23 | 746.36 |
| 2010-07-26 | 746.29 |
| 2010-07-27 | 753.25 |
| 2010-07-28 | 751.65 |
| 2010-07-29 | 746.98 |
| 2010-07-30 | 750.76 |
| 2010-08-02 | 759.12 |
| 2010-08-03 | 767.05 |
| 2010-08-04 | 771.35 |
| 2010-08-05 | 759.80 |
| 2010-08-06 | 763.49 |
| 2010-08-09 | 768.18 |
| 2010-08-10 | 770.04 |
| 2010-08-11 | 751.32 |
| 2010-08-12 | 748.68 |
| 2010-08-13 | 762.95 |
| 2010-08-16 | 779.08 |
| 2010-08-17 | 782.10 |
| 2010-08-18 | 786.54 |
| 2010-08-19 | 793.99 |
| 2010-08-20 | 792.23 |
| 2010-08-23 | 798.08 |
| 2010-08-24 | 793.09 |
| 2010-08-25 | 771.46 |
| 2010-08-26 | 761.45 |
| 2010-08-27 | 777.37 |
| 2010-08-30 | 782.88 |
| 2010-08-31 | 778.00 |
| 2010-09-01 | 780.62 |
| 2010-09-02 | 785.53 |
| 2010-09-03 | 802.23 |
| 2010-09-06 | . |
| 2010-09-07 | 837.88 |
| 2010-09-08 | 852.49 |
| 2010-09-09 | 841.22 |
| 2010-09-10 | 833.02 |
| 2010-09-13 | 844.58 |
| 2010-09-14 | 865.96 |
| 2010-09-15 | 866.61 |
| 2010-09-16 | 883.03 |
| 2010-09-17 | 896.02 |
| 2010-09-20 | 911.98 |
| 2010-09-21 | 906.87 |
| 2010-09-22 | 906.87 |
| 2010-09-23 | 926.37 |
| 2010-09-24 | 926.65 |
| 2010-09-27 | 913.33 |
| 2010-09-28 | 919.90 |
| 2010-09-29 | 937.80 |
| 2010-09-30 | 938.37 |
| 2010-10-01 | 958.00 |
| 2010-10-04 | 989.60 |
| 2010-10-05 | 979.13 |
| 2010-10-06 | 990.54 |
| 2010-10-07 | 989.27 |
| 2010-10-08 | 960.46 |
| 2010-10-11 | 955.54 |
| 2010-10-12 | 951.29 |
| 2010-10-13 | 975.49 |
| 2010-10-14 | 983.01 |
| 2010-10-15 | 971.71 |
| 2010-10-18 | 949.98 |
| 2010-10-19 | 954.68 |
| 2010-10-20 | 973.38 |
| 2010-10-21 | 972.51 |
| 2010-10-22 | 972.09 |
| 2010-10-25 | 986.19 |
| 2010-10-26 | 977.31 |
| 2010-10-27 | 979.55 |
| 2010-10-28 | 970.59 |
| 2010-10-29 | 970.94 |
| 2010-11-01 | 966.40 |
| 2010-11-02 | 942.33 |
| 2010-11-03 | 934.18 |
| 2010-11-04 | 959.76 |
| 2010-11-05 | 969.85 |
| 2010-11-08 | 966.62 |
| 2010-11-09 | 974.96 |
| 2010-11-10 | 969.32 |
| 2010-11-11 | 971.27 |
| 2010-11-12 | 968.40 |
| 2010-11-15 | 964.08 |
| 2010-11-16 | 967.31 |
| 2010-11-17 | 987.39 |
| 2010-11-18 | 1001.42 |
| 2010-11-19 | 998.02 |
| 2010-11-22 | 1003.16 |
| 2010-11-23 | 999.39 |
| 2010-11-24 | 993.67 |
| 2010-11-25 | . |
| 2010-11-26 | 978.92 |
| 2010-11-29 | 1020.24 |
| 2010-11-30 | 1024.26 |
| 2010-12-01 | 1038.29 |
| 2010-12-02 | 1022.42 |
| 2010-12-03 | 1024.22 |
| 2010-12-06 | 1019.28 |
| 2010-12-07 | 1014.03 |
| 2010-12-08 | 999.97 |
| 2010-12-09 | 1001.75 |
| 2010-12-10 | 1005.38 |
| 2010-12-13 | 1014.28 |
| 2010-12-14 | 1009.51 |
| 2010-12-15 | 1016.16 |
| 2010-12-16 | 1030.63 |
| 2010-12-17 | 1019.72 |
| 2010-12-20 | 1012.70 |
| 2010-12-21 | 998.62 |
| 2010-12-22 | 1006.76 |
| 2010-12-23 | 1001.50 |
| 2010-12-24 | . |
| 2010-12-27 | 1003.53 |
| 2010-12-28 | 991.04 |
| 2010-12-29 | 985.82 |
| 2010-12-30 | 1000.17 |
| 2010-12-31 | 999.31 |
| 2011-01-03 | 1000.27 |
| 2011-01-04 | 1007.43 |
| 2011-01-05 | 1000.40 |
| 2011-01-06 | 997.63 |
| 2011-01-07 | 981.89 |
| 2011-01-10 | 977.35 |
| 2011-01-11 | 980.93 |
| 2011-01-12 | 993.25 |
| 2011-01-13 | 988.81 |
| 2011-01-14 | 987.10 |
| 2011-01-17 | . |
| 2011-01-18 | 1005.71 |
| 2011-01-19 | 1004.90 |
| 2011-01-20 | 1012.08 |
| 2011-01-21 | 1002.73 |
| 2011-01-24 | 1000.02 |
| 2011-01-25 | 997.50 |
| 2011-01-26 | 986.15 |
| 2011-01-27 | 981.39 |
#2011-01-28| 990.47
#2011-01-31| 989.59
#2011-02-01| 989.74
#2011-02-02| 989.74
#2011-02-03| 989.74
#2011-02-04| 989.74
#2011-02-07| 989.74
#2011-02-08| 987.02
#2011-02-09|1007.44
#2011-02-10| 995.79
#2011-02-11| 963.07
#2011-02-14| 967.15
#2011-02-15| 963.45
#2011-02-16| 969.92
#2011-02-17| 970.63
#2011-02-18| 982.52
#2011-02-21| .
#2011-02-22|1005.18
#2011-02-23| 975.88
#2011-02-24| 961.70
#2011-02-25| 963.55
#2011-02-28| 963.55
#2011-03-01| 982.29
#2011-03-02| 973.24
#2011-03-03| 996.59
#2011-03-04|1000.72
#2011-03-07|1015.38
#2011-03-08|1027.72
#2011-03-09|1025.60
#2011-03-10|1004.63
#2011-03-11|1003.41
#2011-03-14| 983.19
#2011-03-15| 925.65
#2011-03-16| 937.40
#2011-03-17| 933.28
#2011-03-18| 955.28
#2011-03-21| 959.56
#2011-03-22| 966.05
#2011-03-23| 970.70
#2011-03-24| 970.52
#2011-03-25| 969.17
#2011-03-28| 963.74
#2011-03-29| 977.12
#2011-03-30| 974.78
#2011-03-31| 979.05
#2011-04-01| 991.76
#2011-04-04| 991.76
#2011-04-05| 991.76
#2011-04-06|1010.97
#2011-04-07|1016.83
#2011-04-08|1023.94
#2011-04-11|1007.72
#2011-04-12| 990.92
#2011-04-13|1000.42
#2011-04-14|1016.61
#2011-04-15|1016.91
#2011-04-18|1021.18
#2011-04-19|1020.12
#2011-04-20|1037.26
#2011-04-21|1048.47
#2011-04-22| .
#2011-04-25|1083.25
#2011-04-26|1077.40
#2011-04-27|1076.23
#2011-04-28|1074.31
#2011-04-29|1090.31
#2011-05-02|1090.31
#2011-05-03|1091.50
#2011-05-04|1111.30
#2011-05-05|1105.80
#2011-05-06|1105.29
#2011-05-09|1107.89
#2011-05-10|1123.17
#2011-05-11|1129.39
#2011-05-12|1110.48
#2011-05-13|1102.89
#2011-05-16|1088.34
#2011-05-17|1082.36
#2011-05-18|1092.14
#2011-05-19|1106.82
#2011-05-20|1096.58
#2011-05-23|1088.41
#2011-05-24|1074.00
#2011-05-25|1066.49
#2011-05-26|1080.41
#2011-05-27|1077.37
#2011-05-30| .
#2011-05-31|1080.34
#2011-06-01|1090.35
#2011-06-02|1077.66
#2011-06-03|1079.36
#2011-06-06|1079.36
#2011-06-07|1085.12
#2011-06-08|1084.73
#2011-06-09|1087.16
#2011-06-10|1059.23
#2011-06-13|1045.50
#2011-06-14|1055.33
#2011-06-15|1053.92
#2011-06-16|1025.77
#2011-06-17|1027.49
#2011-06-20|1002.69
#2011-06-21|1005.79
#2011-06-22|1032.24
#2011-06-23|1025.02
#2011-06-24|1028.70
#2011-06-27|1038.98
#2011-06-28|1046.87
#2011-06-29|1056.15
#2011-06-30|1067.08
#2011-07-01|1077.08
#2011-07-04| .
#2011-07-05|1081.13
#2011-07-06|1081.16
#2011-07-07|1076.83
#2011-07-08|1079.22
#2011-07-11|1069.48
#2011-07-12|1056.87
#2011-07-13|1049.47
#2011-07-14|1044.86
#2011-07-15|1069.43
#2011-07-18|1093.98
#2011-07-19|1097.48
#2011-07-20|1108.39
#2011-07-21|1097.02
#2011-07-22|1094.07
#2011-07-25|1074.93
#2011-07-26|1082.45
#2011-07-27|1089.71
#2011-07-28|1092.38
#2011-07-29|1092.06
#2011-08-01|1102.78
#2011-08-02|1098.42
#2011-08-03|1082.98
#2011-08-04|1070.85
#2011-08-05|1000.07
#2011-08-08| 949.76
#2011-08-09| 931.24
#2011-08-10| 967.45
#2011-08-11| 948.73
#2011-08-12| 958.83
#2011-08-15| 974.87
#2011-08-16| 993.51
#2011-08-17| 996.91
#2011-08-18| 976.15
#2011-08-19| 937.54
#2011-08-22| 924.44
#2011-08-23| 945.63
#2011-08-24| 939.87
#2011-08-25| 928.15
#2011-08-26| 922.90
#2011-08-29| 935.68
#2011-08-30| 955.23
#2011-08-31| 941.42
#2011-09-01| 934.95
#2011-09-02| 931.11
#2011-09-05| .
#2011-09-06| 910.80
#2011-09-07| 896.33
#2011-09-08| 905.56
#2011-09-09| 904.83
#2011-09-12| 904.83
#2011-09-13| 862.44
#2011-09-14| 847.04
#2011-09-15| 852.50
#2011-09-16| 869.26
#2011-09-19| 863.09
#2011-09-20| 855.41
#2011-09-21| 864.59
#2011-09-22| 841.03
#2011-09-23| 800.03
#2011-09-26| 764.30
#2011-09-27| 772.89
#2011-09-28| 787.26
#2011-09-29| 786.56
#2011-09-30| 789.96
#2011-10-03| 771.71
#2011-10-04| 741.22
#2011-10-05| 738.20
#2011-10-06| 743.27
#2011-10-07| 755.51
#2011-10-10| 755.51
#2011-10-11| 781.67
#2011-10-12| 775.64
#2011-10-13| 787.71
#2011-10-14| 785.13
#2011-10-17| 799.60
#2011-10-18| 791.96
#2011-10-19| 793.47
#2011-10-20| 780.82
#2011-10-21| 783.29
#2011-10-24| 801.02
#2011-10-25| 803.07
#2011-10-26| 813.99
#2011-10-27| 833.85
#2011-10-28| 825.60
#2011-10-31| 837.11
#2011-11-01| 836.05
#2011-11-02| 836.82
#2011-11-03| 822.48
#2011-11-04| 834.88
#2011-11-07| 841.28
#2011-11-08| 846.10
#2011-11-09| 843.13
#2011-11-10| 815.19
#2011-11-11| 824.66
#2011-11-14| 832.49
#2011-11-15| 822.39
#2011-11-16| 809.58
#2011-11-17| 814.34
#2011-11-18| 800.99
#2011-11-21| 770.81
#2011-11-22| 753.73
#2011-11-23| 736.33
#2011-11-24| .
#2011-11-25| 736.45
#2011-11-28| 740.81
#2011-11-29| 740.62
#2011-11-30| 733.43
#2011-12-01| 767.45
#2011-12-02| 756.11
#2011-12-05| 752.31
#2011-12-06| 742.30
#2011-12-07| 744.58
#2011-12-08| 735.24
#2011-12-09| 729.70
#2011-12-12| 726.15
#2011-12-13| 709.08
#2011-12-14| 704.97
#2011-12-15| 697.23
#2011-12-16| 695.84
#2011-12-19| 673.35
#2011-12-20| 681.61
#2011-12-21| 712.46
#2011-12-22| 714.07
#2011-12-23| 735.58
#2011-12-26| .
#2011-12-27| 737.79
#2011-12-28| 741.24
#2011-12-29| 738.45
#2011-12-30| 739.93
#2012-01-02| .
#2012-01-03| 729.65
#2012-01-04| 730.37
#2012-01-05| 731.10
#2012-01-06| 733.29
#2012-01-09| 728.03
#2012-01-10| 733.99
#2012-01-11| 738.34
#2012-01-12| 733.13
#2012-01-13| 732.02
#2012-01-16| .
#2012-01-17| 748.26
#2012-01-18| 753.19
#2012-01-19| 754.14
#2012-01-20| 753.33
#2012-01-23| 753.33
#2012-01-24| 753.33
#2012-01-25| 753.33
#2012-01-26| 753.33
#2012-01-27| 753.33
#2012-01-30| 787.77
#2012-01-31| 817.55
#2012-02-01| 830.63
#2012-02-02| 848.25
#2012-02-03| 851.33
#2012-02-06| 852.21
#2012-02-07| 859.38
#2012-02-08| 884.72
#2012-02-09| 886.06
#2012-02-10| 886.34
#2012-02-13| 916.39
#2012-02-14| 921.52
#2012-02-15| 939.47
#2012-02-16| 906.98
#2012-02-17| 903.55
#2012-02-20| .
#2012-02-21| 912.27
#2012-02-22| 920.62
#2012-02-23| 910.87
#2012-02-24| 905.03
#2012-02-27| 905.03
#2012-02-28| 905.03
#2012-02-29| 940.42
#2012-03-01| 950.67
#2012-03-02| 955.39
#2012-03-05| 957.73
#2012-03-06| 931.35
#2012-03-07| 927.94
#2012-03-08| 934.62
#2012-03-09| 942.23
#2012-03-12| 932.65
#2012-03-13| 938.32
#2012-03-14| 960.44
#2012-03-15| 958.12
#2012-03-16| 973.09
#2012-03-19| 974.39
#2012-03-20| 969.47
#2012-03-21| 958.89
#2012-03-22| 965.45
#2012-03-23| 971.06
#2012-03-26| 969.84
#2012-03-27| 964.57
#2012-03-28| 965.15
#2012-03-29| 926.84
#2012-03-30| 930.78
#2012-04-02| 924.90
#2012-04-03| 893.53
#2012-04-04| 893.53
#2012-04-05| 877.81
#2012-04-06| .
#2012-04-09| 894.52
#2012-04-10| 904.68
#2012-04-11| 916.88
#2012-04-12| 920.18
#2012-04-13| 924.28
#2012-04-16| 915.78
#2012-04-17| 890.48
#2012-04-18| 886.13
#2012-04-19| 881.47
#2012-04-20| 875.28
#2012-04-23| 861.51
#2012-04-24| 864.50
#2012-04-25| 882.02
#2012-04-26| 873.39
#2012-04-27| 852.65
#2012-04-30| 854.23
#2012-05-01| 854.23
#2012-05-02| 893.29
#2012-05-03| 880.97
#2012-05-04| 894.28
#2012-05-07| 881.91
#2012-05-08| 886.16
#2012-05-09| 877.34
#2012-05-10| 868.35
#2012-05-11| 856.64
#2012-05-14| 842.19
#2012-05-15| 842.10
#2012-05-16| 828.48
#2012-05-17| 836.76
#2012-05-18| 814.24
#2012-05-21| 816.15
#2012-05-22| 833.33
#2012-05-23| 823.04
#2012-05-24| 806.45
#2012-05-25| 801.70
#2012-05-28| .
#2012-05-29| 832.47
#2012-05-30| 827.00
#2012-05-31| 828.07
#2012-06-01| 800.24
#2012-06-04| 759.48
#2012-06-05| 774.80
#2012-06-06| 782.84
#2012-06-07| 781.72
#2012-06-08| 778.18
#2012-06-11| 787.34
#2012-06-12| 784.72
#2012-06-13| 790.14
#2012-06-14| 789.30
#2012-06-15| 799.71
#2012-06-18| 827.17
#2012-06-19| 824.39
#2012-06-20| 844.42
#2012-06-21| 841.12
#2012-06-22| 840.27
#2012-06-25| 842.10
#2012-06-26| 825.18
#2012-06-27| 827.69
#2012-06-28| 826.32
#2012-06-29| 834.43
#2012-07-02| 860.50
#2012-07-03| 858.20
#2012-07-04| .
#2012-07-05| 854.68
#2012-07-06| 845.55
#2012-07-09| 838.60
#2012-07-10| 824.54
#2012-07-11| 832.07
#2012-07-12| 825.83
#2012-07-13| 823.69
#2012-07-16| 823.35
#2012-07-17| 841.70
#2012-07-18| 839.98
#2012-07-19| 847.79
#2012-07-20| 851.00
#2012-07-23| 841.96
#2012-07-24| 828.87
#2012-07-25| 827.92
#2012-07-26| 827.71
#2012-07-27| 839.45
#2012-07-30| 843.42
#2012-07-31| 851.66
#2012-08-01| 858.41
#2012-08-02| 858.41
#2012-08-03| 859.12
#2012-08-06| 865.28
#2012-08-07| 867.17
#2012-08-08| 871.41
#2012-08-09| 879.13
#2012-08-10| 882.17
#2012-08-13| 879.57
#2012-08-14| 874.48
#2012-08-15| 868.88
#2012-08-16| 876.84
#2012-08-17| 878.80
#2012-08-20| 873.72
#2012-08-21| 883.80
#2012-08-22| 891.39
#2012-08-23| 886.60
#2012-08-24| 900.46
#2012-08-27| 910.44
#2012-08-28| 894.14
#2012-08-29| 902.20
#2012-08-30| 904.94
#2012-08-31| 904.77
#2012-09-03| .
#2012-09-04| 912.53
#2012-09-05| 905.59
#2012-09-06| 895.57
#2012-09-07| 903.86
#2012-09-10| 915.69
#2012-09-11| 909.78
#2012-09-12| 923.10
#2012-09-13| 920.10
#2012-09-14| 939.50
#2012-09-17| 943.84
#2012-09-18| 938.10
#2012-09-19| 947.49
#2012-09-20| 948.50
#2012-09-21| 966.41
#2012-09-24| 972.08
#2012-09-25| 996.50
#2012-09-26|1011.79
#2012-09-27|1015.75
#2012-09-28|1023.61
#2012-10-01|1047.55
#2012-10-02|1021.61
#2012-10-03|1012.22
#2012-10-04|1020.46
#2012-10-05|1031.49
#2012-10-08|1027.32
#2012-10-09|1012.05
#2012-10-10|1012.05
#2012-10-11|1000.60
#2012-10-12|1001.34
#2012-10-15| 975.80
#2012-10-16| 988.65
#2012-10-17| 996.49
#2012-10-18| 995.05
#2012-10-19|1000.88
#2012-10-22| 997.27
#2012-10-23| 998.36
#2012-10-24| 986.96
#2012-10-25| 977.07
#2012-10-26| 946.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.96
#2012-11-01| 944.25
#2012-11-02| 946.54
#2012-11-05| 945.30
#2012-11-06| 956.59
#2012-11-07| 981.08
#2012-11-08| 978.64
#2012-11-09| 986.90
#2012-11-12| 979.90
#2012-11-13| 969.22
#2012-11-14| 977.47
#2012-11-15| 979.62
#2012-11-16| 974.14
#2012-11-19| 963.54
#2012-11-20| 966.73
#2012-11-21| 953.20
#2012-11-22| .
#2012-11-23| 976.39
#2012-11-26| 989.72
#2012-11-27| 991.30
#2012-11-28| 998.48
#2012-11-29|1003.57
#2012-11-30|1000.00
#2012-12-03| 995.62
#2012-12-04| 998.40
#2012-12-05|1011.91
#2012-12-06|1000.87
#2012-12-07| 996.88
#2012-12-10|1000.59
#2012-12-11| 995.19
#2012-12-12|1037.01
#2012-12-13|1044.87
#2012-12-14|1041.27
#2012-12-17|1053.80
#2012-12-18|1058.79
#2012-12-19|1061.89
#2012-12-20|1039.99
#2012-12-21|1028.01
#2012-12-24|1068.99
#2012-12-25|1052.56
#2012-12-26|1064.75
#2012-12-27|1051.37
#2012-12-28|1056.75
#2012-12-31|1056.75
#2013-01-01|1056.75
#2013-01-02|1056.92
#2013-01-03|1063.70
#2013-01-04|1060.12
#2013-01-07|1061.20
#2013-01-08|1053.97
#2013-01-09|1055.93
#2013-01-10|1044.25
#2013-01-11|1047.17
#2013-01-14|1056.22
#2013-01-15|1057.89
#2013-01-16|1041.68
#2013-01-17|1006.67
#2013-01-18|1026.22
#2013-01-21|1036.32
#2013-01-22|1037.51
#2013-01-23|1033.98
#2013-01-24|1024.04
#2013-01-25|1022.62
#2013-01-28|1009.09
#2013-01-29|1020.62
#2013-01-30|1024.35
#2013-01-31|1028.96
#2013-02-01|1019.74
#2013-02-04|1030.08
#2013-02-05|1031.56
#2013-02-06|1031.85
#2013-02-07|1029.70
#2013-02-08|1025.69
#2013-02-11|1025.69
#2013-02-12|1025.69
#2013-02-13|1025.69
#2013-02-14|1025.69
#2013-02-15|1025.69
#2013-02-18|1030.23
#2013-02-19|1038.01
#2013-02-20|1053.29
#2013-02-21|1071.46
#2013-02-22|1071.83
#2013-02-25|1070.16
#2013-02-26|1060.97
#2013-02-27|1066.82
#2013-02-28|1066.82
#2013-03-01|1075.61
#2013-03-04|1047.62
#2013-03-05|1057.71
#2013-03-06|1054.39
#2013-03-07|1051.10
#2013-03-08|1049.23
#2013-03-11| .
#2013-03-12|1052.37
#2013-03-13|1050.72
#2013-03-14|1045.77
#2013-03-15|1041.25
#2013-03-18|1028.73
#2013-03-19|1035.38
#2013-03-20|1034.59
#2013-03-21|1039.25
#2013-03-22|1035.70
#2013-03-25|1043.87
#2013-03-26|1037.37
#2013-03-27|1044.96
#2013-03-28|1040.32
#2013-03-29| .
#2013-04-01|1032.88
#2013-04-02|1040.41
#2013-04-03|1066.89
#2013-04-04|1066.89
#2013-04-05|1066.89
#2013-04-08|1065.12
#2013-04-09|1052.55
#2013-04-10|1041.59
#2013-04-11|1043.27
#2013-04-12|1046.68
#2013-04-15|1040.78
#2013-04-16|1042.80
#2013-04-17|1041.43
#2013-04-18|1037.24
#2013-04-19|1041.92
#2013-04-22|1032.72
#2013-04-23|1027.28
#2013-04-24|1036.01
#2013-04-25|1054.39
#2013-04-26|1043.05
#2013-04-29|1042.89
#2013-04-30|1044.75
#2013-05-01|1044.75
#2013-05-02|1043.82
#2013-05-03|1038.90
#2013-05-06|1038.57
#2013-05-07|1039.46
#2013-05-08|1046.49
#2013-05-09|1047.02
#2013-05-10|1045.99
#2013-05-13|1037.63
#2013-05-14|1032.50
#2013-05-15|1030.76
#2013-05-16|1026.01
#2013-05-17|1034.14
#2013-05-20|1044.35
#2013-05-21|1054.17
#2013-05-22|1048.28
#2013-05-23|1032.55
#2013-05-24|1025.11
#2013-05-27|1029.29
#2013-05-28|1024.87
#2013-05-29|1031.71
#2013-05-30|1028.53
#2013-05-31|1026.01
#2013-06-03|1022.46
#2013-06-04|1032.59
#2013-06-05|1043.43
#2013-06-06|1029.47
#2013-06-07|1031.15
#2013-06-10|1037.65
#2013-06-11|1025.71
#2013-06-12|1025.71
#2013-06-13|1009.61
#2013-06-14|1005.26
#2013-06-17|1015.63
#2013-06-18|1014.43
#2013-06-19|1015.41
#2013-06-20| 997.31
#2013-06-21| 972.05
#2013-06-24| 959.14
#2013-06-25| 932.95
#2013-06-26| 949.40
#2013-06-27| 964.44
#2013-06-28| 968.07
#2013-07-01| 984.07
#2013-07-02| 979.27
#2013-07-03| 976.28
#2013-07-04| 974.90
#2013-07-05| 980.16
#2013-07-08| 966.39
#2013-07-09| 966.50
#2013-07-10| 962.46
#2013-07-11| 973.62
#2013-07-12| 997.40
#2013-07-15|1018.93
#2013-07-16|1012.82
#2013-07-17|1020.66
#2013-07-18|1020.66
#2013-07-19|1008.83
#2013-07-22|1019.82
#2013-07-23|1036.18
#2013-07-24|1052.19
#2013-07-25|1043.79
#2013-07-26|1048.13
#2013-07-29|1042.59
#2013-07-30|1056.05
#2013-07-31|1054.37
#2013-08-01|1059.30
#2013-08-02|1078.82
#2013-08-05|1092.26
#2013-08-06|1087.22
#2013-08-07|1063.19
#2013-08-08|1085.21
#2013-08-09|1072.84
#2013-08-12|1073.54
#2013-08-13|1073.59
#2013-08-14|1077.78
#2013-08-15|1071.08
#2013-08-16|1066.24
#2013-08-19|1060.47
#2013-08-20|1042.62
#2013-08-21|1042.62
#2013-08-22|1060.88
#2013-08-23|1070.43
#2013-08-26|1078.21
#2013-08-27|1071.89
#2013-08-28|1081.62
#2013-08-29|1088.19
#2013-08-30|1098.97
#2013-09-02|1139.84
#2013-09-03|1142.19
#2013-09-04|1138.38
#2013-09-05|1137.98
#2013-09-06|1158.88
#2013-09-09|1119.92
#2013-09-10|1123.20
#2013-09-11|1136.93
#2013-09-12|1142.49
#2013-09-13|1127.59
#2013-09-16|1133.43
#2013-09-17|1129.16
#2013-09-18|1140.19
#2013-09-19|1140.19
#2013-09-20|1140.19
#2013-09-23|1161.26
#2013-09-24|1170.51
#2013-09-25|1168.43
#2013-09-26|1153.42
#2013-09-27|1163.01
#2013-09-30|1167.22
#2013-10-01|1167.68
#2013-10-02|1174.32
#2013-10-03|1185.28
#2013-10-04|1208.79
#2013-10-07|1220.95
#2013-10-08|1211.60
#2013-10-09|1196.28
#2013-10-10|1196.28
#2013-10-11|1188.62
#2013-10-14|1172.74
#2013-10-15|1195.44
#2013-10-16|1203.11
#2013-10-17|1197.81
#2013-10-18|1211.04
#2013-10-21|1203.09
#2013-10-22|1217.04
#2013-10-23|1211.73
#2013-10-24|1216.24
#2013-10-25|1244.71
#2013-10-28|1238.85
#2013-10-29|1234.17
#2013-10-30|1246.36
#2013-10-31|1239.05
#2013-11-01|1206.43
#2013-11-04|1185.71
#2013-11-05|1181.82
#2013-11-06|1183.85
#2013-11-07|1183.64
#2013-11-08|1176.85
#2013-11-11|1166.58
#2013-11-12|1145.52
#2013-11-13|1131.19
#2013-11-14|1143.77
#2013-11-15|1145.53
#2013-11-18|1124.17
#2013-11-19|1150.37
#2013-11-20|1153.10
#2013-11-21|1141.54
#2013-11-22|1138.29
#2013-11-25|1134.25
#2013-11-26|1139.26
#2013-11-27|1149.00
#2013-11-28|1165.04
#2013-11-29|1166.95
#2013-12-02|1159.47
#2013-12-03|1158.18
#2013-12-04|1148.14
#2013-12-05|1136.21
#2013-12-06|1134.18
#2013-12-09|1130.90
#2013-12-10|1125.58
#2013-12-11|1121.81
#2013-12-12|1118.88
#2013-12-13|1120.88
#2013-12-16|1100.17
#2013-12-17|1102.55
#2013-12-18|1118.75
#2013-12-19|1117.90
#2013-12-20|1113.15
#2013-12-23|1108.04
#2013-12-24|1108.20
#2013-12-25|1108.97
#2013-12-26|1104.38
#2013-12-27|1106.81
#2013-12-30|1115.90
#2013-12-31|1112.71
#2014-01-01|1112.71
#2014-01-02|1112.07
#2014-01-03|1115.85
#2014-01-06|1115.26
#2014-01-07|1109.48
#2014-01-08|1116.13
#2014-01-09|1103.85
#2014-01-10|1109.40
#2014-01-13|1114.04
#2014-01-14|1107.99
#2014-01-15|1107.67
#2014-01-16|1105.41
#2014-01-17|1105.49
#2014-01-20|1096.89
#2014-01-21|1105.48
#2014-01-22|1106.97
#2014-01-23|1101.66
#2014-01-24|1097.87
#2014-01-27|1078.04
#2014-01-28|1080.10
#2014-01-29|1081.67
#2014-01-30|1081.67
#2014-01-31|1081.67
#2014-02-03|1081.67
#2014-02-04|1081.67
#2014-02-05|1072.98
#2014-02-06|1076.35
#2014-02-07|1078.47
#2014-02-10|1090.34
#2014-02-11|1110.84
#2014-02-12|1111.20
#2014-02-13|1109.94
#2014-02-14|1099.44
#2014-02-17|1106.83
#2014-02-18|1105.10
#2014-02-19|1104.20
#2014-02-20|1092.60
#2014-02-21|1099.48
#2014-02-24|1100.84
#2014-02-25|1112.97
#2014-02-26|1111.78
#2014-02-27|1117.15
#2014-02-28|1117.15
#2014-03-03|1115.57
#2014-03-04|1100.18
#2014-03-05|1104.18
#2014-03-06|1106.89
#2014-03-07|1098.81
#2014-03-10|1091.66
#2014-03-11|1096.28
#2014-03-12|1096.11
#2014-03-13|1094.70
#2014-03-14|1091.21
#2014-03-17|1104.65
#2014-03-18|1107.05
#2014-03-19|1090.07
#2014-03-20|1070.83
#2014-03-21|1076.79
#2014-03-24|1067.45
#2014-03-25|1075.07
#2014-03-26|1075.08
#2014-03-27|1073.47
#2014-03-28|1064.16
#2014-03-31|1075.91
#2014-04-01|1081.80
#2014-04-02|1093.87
#2014-04-03|1087.84
#2014-04-04|1087.84
#2014-04-07|1084.74
#2014-04-08|1089.07
#2014-04-09|1092.68
#2014-04-10|1093.86
#2014-04-11|1087.00
#2014-04-14|1072.84
#2014-04-15|1075.56
#2014-04-16|1077.54
#2014-04-17|1080.73
#2014-04-18|1079.74
#2014-04-21|1080.58
#2014-04-22|1080.00
#2014-04-23|1074.07
#2014-04-24|1094.24
#2014-04-25|1057.65
#2014-04-28|1051.30
#2014-04-29|1069.73
#2014-04-30|1051.44
#2014-05-01|1051.44
#2014-05-02|1071.36
#2014-05-05|1088.95
#2014-05-06|1116.77
#2014-05-07|1131.69
#2014-05-08|1118.62
#2014-05-09|1097.69
#2014-05-12|1078.39
#2014-05-13|1041.73
#2014-05-14|1050.17
#2014-05-15|1039.12
#2014-05-16|1047.82
#2014-05-19|1040.98
#2014-05-20|1056.04
#2014-05-21|1047.59
#2014-05-22|1053.73
#2014-05-23|1052.19
#2014-05-26|1059.54
#2014-05-27|1080.64
#2014-05-28|1083.88
#2014-05-29|1081.62
#2014-05-30|1084.83
#2014-06-02|1084.83
#2014-06-03|1080.83
#2014-06-04|1072.85
#2014-06-05|1069.85
#2014-06-06|1068.50
#2014-06-09|1075.70
#2014-06-10|1085.00
#2014-06-11|1097.79
#2014-06-12|1092.16
#2014-06-13|1106.22
#2014-06-16|1119.47
#2014-06-17|1111.78
#2014-06-18|1104.55
#2014-06-19|1108.97
#2014-06-20|1104.40
#2014-06-23|1100.16
#2014-06-24|1099.88
#2014-06-25|1110.17
#2014-06-26|1120.09
#2014-06-27|1118.64
#2014-06-30|1133.52
#2014-07-01|1132.06
#2014-07-02|1112.96
#2014-07-03|1125.30
#2014-07-04|1117.94
#2014-07-07|1103.81
#2014-07-08|1125.66
#2014-07-09|1113.41
#2014-07-10|1113.70
#2014-07-11|1079.87
#2014-07-14|1085.77
#2014-07-15|1081.89
#2014-07-16|1079.18
#2014-07-17|1078.80
#2014-07-18|1096.33
#2014-07-21|1116.48
#2014-07-22|1109.20
#2014-07-23|1109.20
#2014-07-24|1098.64
#2014-07-25|1085.38
#2014-07-28|1075.95
#2014-07-29|1065.82
#2014-07-30|1071.07
#2014-07-31|1068.99
#2014-08-01|1061.41
#2014-08-04|1060.83
#2014-08-05|1053.05
#2014-08-06|1007.90
#2014-08-07|1001.57
#2014-08-08|1008.55
#2014-08-11|1018.75
#2014-08-12|1006.35
#2014-08-13|1014.20
#2014-08-14| 990.74
#2014-08-15| 956.92
#2014-08-18| 920.27
#2014-08-19| 957.01
#2014-08-20| 975.02
#2014-08-21| 982.77
#2014-08-22| 998.41
#2014-08-25|1003.66
#2014-08-26|1004.75
#2014-08-27|1008.74
#2014-08-28|1005.91
#2014-08-29|1002.52
#2014-09-01|1008.37
#2014-09-02| 999.43
#2014-09-03| 996.06
#2014-09-04| 993.43
#2014-09-05| 994.82
#2014-09-08| 994.82
#2014-09-09|1000.52
#2014-09-10| 994.75
#2014-09-11| 988.32
#2014-09-12| 978.67
#2014-09-15| 976.10
#2014-09-16| 975.93
#2014-09-17| 981.56
#2014-09-18| 974.80
#2014-09-19| 996.45
#2014-09-22|1010.48
#2014-09-23|1011.53
#2014-09-24|1004.66
#2014-09-25| 992.60
#2014-09-26| 988.36
#2014-09-29| 992.74
#2014-09-30| 995.05
#2014-10-01| 997.46
#2014-10-02|1000.95
#2014-10-03|1003.75
#2014-10-06|1012.01
#2014-10-07|1005.39
#2014-10-08| 977.63
#2014-10-09| 968.56
#2014-10-10| 968.56
#2014-10-13| 940.94
#2014-10-14| 954.40
#2014-10-15| 928.24
#2014-10-16| 930.24
#2014-10-17| 937.77
#2014-10-20| 941.63
#2014-10-21| 946.11
#2014-10-22| 950.13
#2014-10-23| 945.12
#2014-10-24| 933.88
#2014-10-27| 905.77
#2014-10-28| 916.19
#2014-10-29| 934.56
#2014-10-30| 939.96
#2014-10-31| 954.04
#2014-11-03| 959.16
#2014-11-04| 954.28
#2014-11-05| 950.81
#2014-11-06| 942.35
#2014-11-07| 948.64
#2014-11-10| 954.06
#2014-11-11| 958.11
#2014-11-12| 947.95
#2014-11-13| 946.51
#2014-11-14| 940.68
#2014-11-17| 917.24
#2014-11-18| 906.79
#2014-11-19| 906.81
#2014-11-20| 915.11
#2014-11-21| 915.84
#2014-11-24| 915.56
#2014-11-25| 914.92
#2014-11-26| 918.49
#2014-11-27| 915.01
#2014-11-28| 910.47
#2014-12-01| 909.14
#2014-12-02| 925.34
#2014-12-03| 932.24
#2014-12-04| 931.75
#2014-12-05| 934.14
#2014-12-08| 944.95
#2014-12-09| 936.18
#2014-12-10| 925.99
#2014-12-11| 926.46
#2014-12-12| 933.16
#2014-12-15| 928.53
#2014-12-16| 929.17
#2014-12-17| 921.94
#2014-12-18| 914.22
#2014-12-19| 905.07
#2014-12-22| 912.22
#2014-12-23| 906.14
#2014-12-24| 909.78
#2014-12-25| 906.84
#2014-12-26| 911.80
#2014-12-29| 922.76
#2014-12-30| 925.27
#2014-12-31| 935.50
#2015-01-01| 935.50
#2015-01-02| 935.50
#2015-01-05| 921.90
#2015-01-06| 906.86
#2015-01-07| 908.62
#2015-01-08| 912.41
#2015-01-09| 911.38
#2015-01-12| 913.38
#2015-01-13| 910.16
#2015-01-14| 912.31
#2015-01-15| 910.91
#2015-01-16| 902.92
#2015-01-19| 904.40
#2015-01-20| 903.13
#2015-01-21| 907.31
#2015-01-22| 917.41
#2015-01-23| 918.91
#2015-01-26| 915.51
#2015-01-27| 921.46
#2015-01-28| 912.48
#2015-01-29| 908.74
#2015-01-30| 906.78
#2015-02-02| 900.49
#2015-02-03| 901.28
#2015-02-04| 902.46
#2015-02-05| 880.04
#2015-02-06| 878.88
#2015-02-09| 868.62
#2015-02-10| 872.05
#2015-02-11| 868.20
#2015-02-12| 866.17
#2015-02-13| 875.32
#2015-02-16| 873.61
#2015-02-17| 871.41
#2015-02-18| 871.41
#2015-02-19| 871.41
#2015-02-20| 871.41
#2015-02-23| 871.41
#2015-02-24| 873.68
#2015-02-25| 874.39
#2015-02-26| 880.05
#2015-02-27| 880.05
#2015-03-02| 875.25
#2015-03-03| 878.57
#2015-03-04| 873.70
#2015-03-05| 873.22
#2015-03-06| 875.96
#2015-03-09| 868.69
#2015-03-10| 861.41
#2015-03-11| 853.75
#2015-03-12| 862.25
#2015-03-13| 873.02
#2015-03-16| 867.94
#2015-03-17| 871.04
#2015-03-18| 873.34
#2015-03-19| 880.59
#2015-03-20| 892.58
#2015-03-23| 888.30
#2015-03-24| 888.57
#2015-03-25| 881.74
#2015-03-26| 884.85
#2015-03-27| 886.21
#2015-03-30| 878.25
#2015-03-31| 874.14
#2015-04-01| 871.42
#2015-04-02| 875.67
#2015-04-03| 884.91
#2015-04-06| 875.67
#2015-04-07| 882.33
#2015-04-08| 880.12
#2015-04-09| 887.67
#2015-04-10| 885.52
#2015-04-13| 885.35
#2015-04-14| 896.20
#2015-04-15| 895.69
#2015-04-16| 893.79
#2015-04-17| 887.32
#2015-04-20| 878.99
#2015-04-21| 863.70
#2015-04-22| 862.71
#2015-04-23| 868.75
#2015-04-24| 881.39
#2015-04-27| 893.91
#2015-04-28| 887.17
#2015-04-29| 898.87
#2015-04-30| 895.71
#2015-05-01| 895.71
#2015-05-04| 887.85
#2015-05-05| 883.22
#2015-05-06| 893.99
#2015-05-07| 888.48
#2015-05-08| 871.05
#2015-05-11| 841.20
#2015-05-12| 833.27
#2015-05-13| 824.64
#2015-05-14| 814.32
#2015-05-15| 821.55
#2015-05-18| 819.09
#2015-05-19| 826.69
#2015-05-20| 827.79
#2015-05-21| 827.77
#2015-05-22| 840.23
#2015-05-25| 834.29
#2015-05-26| 825.64
#2015-05-27| 834.91
#2015-05-28| 838.35
#2015-05-29| 822.60
#2015-06-01| 823.02
#2015-06-02| 816.28
#2015-06-03| 819.84
#2015-06-04| 801.86
#2015-06-05| 789.08
#2015-06-08| 777.20
#2015-06-09| 736.40
#2015-06-10| 755.39
#2015-06-11| 748.48
#2015-06-12| 756.42
#2015-06-15| 757.36
#2015-06-16| 746.13
#2015-06-17| 747.40
#2015-06-18| 752.84
#2015-06-19| 752.84
#2015-06-22| 757.76
#2015-06-23| 766.72
#2015-06-24| 764.08
#2015-06-25| 761.30
#2015-06-26| 760.16
#2015-06-29| 747.02
#2015-06-30| 753.19
#2015-07-01| 764.63
#2015-07-02| 772.59
#2015-07-03| 767.40
#2015-07-06| 763.24
#2015-07-07| 765.03
#2015-07-08| 738.16
#2015-07-09| 733.93
#2015-07-10| 733.93
#2015-07-13| 747.13
#2015-07-14| 747.26
#2015-07-15| 748.52
#2015-07-16| 748.59
#2015-07-17| 763.81
#2015-07-20| 756.79
#2015-07-21| 738.91
#2015-07-22| 731.33
#2015-07-23| 721.31
#2015-07-24| 716.70
#2015-07-27| 684.32
#2015-07-28| 685.49
#2015-07-29| 694.33
#2015-07-30| 693.13
#2015-07-31| 682.48
#2015-08-03| 663.30
#2015-08-04| 648.56
#2015-08-05| 668.90
#2015-08-06| 663.72
#2015-08-07| 675.38
#2015-08-10| 691.66
#2015-08-11| 677.27
#2015-08-12| 670.67
#2015-08-13| 678.66
#2015-08-14| 689.86
#2015-08-17| 678.80
#2015-08-18| 666.38
#2015-08-19| 652.19
#2015-08-20| 662.90
#2015-08-21| 641.73
#2015-08-24| 595.88
#2015-08-25| 605.35
#2015-08-26| 618.38
#2015-08-27| 636.12
#2015-08-28| 649.45
#2015-08-31| 652.41
#2015-09-01| 653.26
#2015-09-02| 669.94
#2015-09-03| 673.09
#2015-09-04| 665.96
#2015-09-07| 669.87
#2015-09-08| 681.56
#2015-09-09| 698.60
#2015-09-10| 708.80
#2015-09-11| 706.04
#2015-09-14| 712.49
#2015-09-15| 708.86
#2015-09-16| 735.49
#2015-09-17| 744.82
#2015-09-18| 756.64
#2015-09-21| 742.05
#2015-09-22| 738.30
#2015-09-23| 725.99
#2015-09-24| 713.97
#2015-09-25| 726.69
#2015-09-28| 726.69
#2015-09-29| 726.69
#2015-09-30| 738.25
#2015-10-01| 745.62
#2015-10-02| 745.01
#2015-10-05| 742.87
#2015-10-06| 736.26
#2015-10-07| 749.72
#2015-10-08| 735.93
#2015-10-09| 735.93
#2015-10-12| 752.07
#2015-10-13| 763.27
#2015-10-14| 758.98
#2015-10-15| 765.80
#2015-10-16| 777.56
#2015-10-19| 778.93
#2015-10-20| 786.23
#2015-10-21| 781.20
#2015-10-22| 778.34
#2015-10-23| 781.07
#2015-10-26| 779.57
#2015-10-27| 788.36
#2015-10-28| 805.97
#2015-10-29| 788.85
#2015-10-30| 796.54
#2015-11-02| 801.22
#2015-11-03| 800.34
#2015-11-04| 801.83
#2015-11-05| 805.89
#2015-11-06| 791.14
#2015-11-09| 780.01
#2015-11-10| 792.13
#2015-11-11| 810.31
#2015-11-12| 829.39
#2015-11-13| 827.16
#2015-11-16| 845.91
#2015-11-17| 848.30
#2015-11-18| 878.88
#2015-11-19| 894.08
#2015-11-20| 891.91
#2015-11-23| 881.57
#2015-11-24| 883.53
#2015-11-25| 893.66
#2015-11-26| 908.32
#2015-11-27| 891.73
#2015-11-30| 884.09
#2015-12-01| 893.06
#2015-12-02| 890.61
#2015-12-03| 881.94
#2015-12-04| 878.23
#2015-12-07| 888.65
#2015-12-08| 895.26
#2015-12-09| 855.12
#2015-12-10| 857.42
#2015-12-11| 831.75
#2015-12-14| 824.92
#2015-12-15| 845.28
#2015-12-16| 848.47
#2015-12-17| 858.71
#2015-12-18| 852.98
#2015-12-21| 855.29
#2015-12-22| 863.22
#2015-12-23| 850.70
#2015-12-24| 833.08
#2015-12-25| 836.37
#2015-12-28| 830.67
#2015-12-29| 831.29
#2015-12-30| 834.21
#2015-12-31| 839.96
#2016-01-01| 839.96
#2016-01-04| 817.72
#2016-01-05| 814.82
#2016-01-06| 800.76
#2016-01-07| 780.59
#2016-01-08| 795.25
#2016-01-11| 779.17
#2016-01-12| 756.38
#2016-01-13| 763.42
#2016-01-14| 760.95
#2016-01-15| 775.28
#2016-01-18| 791.80
#2016-01-19| 787.88
#2016-01-20| 767.14
#2016-01-21| 766.98
#2016-01-22| 766.85
#2016-01-25| 778.25
#2016-01-26| 772.84
#2016-01-27| 771.44
#2016-01-28| 779.89
#2016-01-29| 795.01
#2016-02-01| 799.23
#2016-02-02| 797.89
#2016-02-03| 795.64
#2016-02-04| 800.31
#2016-02-05| 802.20
#2016-02-08| 802.20
#2016-02-09| 802.20
#2016-02-10| 802.20
#2016-02-11| 802.20
#2016-02-12| 802.20
#2016-02-15| 801.94
#2016-02-16| 818.92
#2016-02-17| 822.80
#2016-02-18| 841.26
#2016-02-19| 833.75
#2016-02-22| 823.75
#2016-02-23| 831.91
#2016-02-24| 829.26
#2016-02-25| 830.47
#2016-02-26| 837.85
#2016-02-29| 837.85
#2016-03-01| 842.34
#2016-03-02| 843.57
#2016-03-03| 849.33
#2016-03-04| 857.61
#2016-03-07| 851.63
#2016-03-08| 841.65
#2016-03-09| 836.78
#2016-03-10| 840.50
#2016-03-11| 843.93
#2016-03-14| 848.88
#2016-03-15| 834.79
#2016-03-16| 836.58
#2016-03-17| 832.08
#2016-03-18| 840.68
#2016-03-21| 842.96
#2016-03-22| 837.66
#2016-03-23| 832.70
#2016-03-24| 821.74
#2016-03-25| 819.44
#2016-03-28| 814.13
#2016-03-29| 799.25
#2016-03-30| 823.46
#2016-03-31| 839.70
#2016-04-01| 831.80
#2016-04-04| 831.80
#2016-04-05| 831.80
#2016-04-06| 823.14
#2016-04-07| 827.93
#2016-04-08| 825.73
#2016-04-11| 819.31
#2016-04-12| 802.46
#2016-04-13| 812.45
#2016-04-14| 811.17
#2016-04-15| 812.40
#2016-04-18| 807.49
#2016-04-19| 809.59
#2016-04-20| 799.77
#2016-04-21| 793.33
#2016-04-22| 778.72
#2016-04-25| 782.57
#2016-04-26| 785.86
#2016-04-27| 780.43
#2016-04-28| 777.20
#2016-04-29| 776.42
#2016-05-02| 776.42
#2016-05-03| 778.78
#2016-05-04| 773.10
#2016-05-05| 768.34
#2016-05-06| 765.22
#2016-05-09| 753.87
#2016-05-10| 765.15
#2016-05-11| 762.62
#2016-05-12| 745.61
#2016-05-13| 734.78
#2016-05-16| 748.02
#2016-05-17| 761.12
#2016-05-18| 757.99
#2016-05-19| 752.57
#2016-05-20| 755.44
#2016-05-23| 773.08
#2016-05-24| 767.52
#2016-05-25| 770.93
#2016-05-26| 776.76
#2016-05-27| 781.91
#2016-05-30| 793.10
#2016-05-31| 795.34
#2016-06-01| 790.33
#2016-06-02| 782.10
#2016-06-03| 781.90
#2016-06-06| 786.05
#2016-06-07| 792.81
#2016-06-08| 787.68
#2016-06-09| 787.68
#2016-06-10| 787.68
#2016-06-13| 773.35
#2016-06-14| 765.72
#2016-06-15| 768.43
#2016-06-16| 767.80
#2016-06-17| 770.81
#2016-06-20| 778.50
#2016-06-21| 789.01
#2016-06-22| 788.64
#2016-06-23| 793.23
#2016-06-24| 767.14
#2016-06-27| 772.02
#2016-06-28| 779.25
#2016-06-29| 788.54
#2016-06-30| 800.37
#2016-07-01| 805.49
#2016-07-04| 809.85
#2016-07-05| 831.69
#2016-07-06| 829.54
#2016-07-07| 833.80
#2016-07-08| 833.80
#2016-07-11| 843.96
#2016-07-12| 848.99
#2016-07-13| 847.51
#2016-07-14| 845.96
#2016-07-15| 860.14
#2016-07-18| 866.70
#2016-07-19| 862.42
#2016-07-20| 855.71
#2016-07-21| 855.84
#2016-07-22| 854.86
#2016-07-25| 843.94
#2016-07-26| 849.41
#2016-07-27| 846.31
#2016-07-28| 848.71
#2016-07-29| 850.30
#2016-08-01| 856.64
#2016-08-02| 854.69
#2016-08-03| 849.61
#2016-08-04| 847.34
#2016-08-05| 849.27
#2016-08-08| 859.72
#2016-08-09| 852.19
#2016-08-10| 860.72
#2016-08-11| 856.68
#2016-08-12| 854.94
#2016-08-15| 852.87
#2016-08-16| 869.37
#2016-08-17| 857.14
#2016-08-18| 860.55
#2016-08-19| 854.53
#2016-08-22| 841.65
#2016-08-23| 844.27
#2016-08-24| 838.81
#2016-08-25| 842.58
#2016-08-26| 843.47
#2016-08-29| 837.03
#2016-08-30| 836.62
#2016-08-31| 836.57
#2016-09-01| 836.01
#2016-09-02| 832.39
#2016-09-05| 836.94
#2016-09-06| 842.59
#2016-09-07| 850.96
#2016-09-08| 844.70
#2016-09-09| 832.67
#2016-09-12| 814.74
#2016-09-13| 811.23
#2016-09-14| 810.92
#2016-09-15| 810.92
#2016-09-16| 810.92
#2016-09-19| 825.61
#2016-09-20| 827.77
#2016-09-21| 838.21
#2016-09-22| 839.20
#2016-09-23| 855.89
#2016-09-26| 850.13
#2016-09-27| 850.13
#2016-09-28| 850.13
#2016-09-29| 855.38
#2016-09-30| 849.28
#2016-10-03| 847.19
#2016-10-04| 843.25
#2016-10-05| 838.53
#2016-10-06| 844.77
#2016-10-07| 839.16
#2016-10-10| 839.16
#2016-10-11| 825.47
#2016-10-12| 825.63
#2016-10-13| 819.54
#2016-10-14| 812.61
#2016-10-17| 820.45
#2016-10-18| 827.47
#2016-10-19| 831.68
#2016-10-20| 838.04
#2016-10-21| 834.20
#2016-10-24| 836.28
#2016-10-25| 836.48
#2016-10-26| 838.14
#2016-10-27| 831.70
#2016-10-28| 826.53
#2016-10-31| 827.19
#2016-11-01| 820.62
#2016-11-02| 805.48
#2016-11-03| 796.09
#2016-11-04| 794.48
#2016-11-07| 790.15
#2016-11-08| 791.43
#2016-11-09| 774.01
#2016-11-10| 787.47
#2016-11-11| 767.38
#2016-11-14| 762.65
#2016-11-15| 756.96
#2016-11-16| 760.14
#2016-11-17| 752.55
#2016-11-18| 757.64
#2016-11-21| 763.52
#2016-11-22| 766.11
#2016-11-23| 774.31
#2016-11-24| 772.96
#2016-11-25| 773.26
#2016-11-28| 776.49
#2016-11-29| 776.36
#2016-11-30| 780.89
#2016-12-01| 782.96
#2016-12-02| 778.74
#2016-12-05| 772.40
#2016-12-06| 772.90
#2016-12-07| 778.73
#2016-12-08| 783.88
#2016-12-09| 787.03
#2016-12-12| 788.26
#2016-12-13| 789.18
#2016-12-14| 792.59
#2016-12-15| 789.96
#2016-12-16| 786.81
#2016-12-19| 782.90
#2016-12-20| 780.22
#2016-12-21| 778.54
#2016-12-22| 781.36
#2016-12-23| 773.89
#2016-12-26| 767.73
#2016-12-27| 762.62
#2016-12-28| 757.24
#2016-12-29| 759.14
#2016-12-30| 765.25
#2017-01-02| 765.25
#2017-01-03| 765.94
#2017-01-04| 765.05
#2017-01-05| 780.94
#2017-01-06| 778.31
#2017-01-09| 770.16
#2017-01-10| 775.68
#2017-01-11| 771.97
#2017-01-12| 775.57
#2017-01-13| 776.11
#2017-01-16| 772.91
#2017-01-17| 773.48
#2017-01-18| 779.17
#2017-01-19| 775.02
#2017-01-20| 777.63
#2017-01-23| 780.88
#2017-01-24| 786.21
#2017-01-25| 786.72
#2017-01-26| 786.33
#2017-01-27| 786.33
#2017-01-30| 786.33
#2017-01-31| 786.33
#2017-02-01| 786.33
#2017-02-02| 793.15
#2017-02-03| 797.43
#2017-02-06| 806.22
#2017-02-07| 803.35
#2017-02-08| 808.04
#2017-02-09| 826.13
#2017-02-10| 824.74
#2017-02-13| 834.28
#2017-02-14| 839.34
#2017-02-15| 842.09
#2017-02-16| 856.15
#2017-02-17| 856.82
#2017-02-20| 876.15
#2017-02-21| 871.84
#2017-02-22| 868.48
#2017-02-23| 860.52
#2017-02-24| 866.93
#2017-02-27| 866.93
#2017-02-28| 866.93
#2017-03-01| 865.17
#2017-03-02| 863.25
#2017-03-03| 858.65
#2017-03-06| 858.32
#2017-03-07| 869.92
#2017-03-08| 868.44
#2017-03-09| 855.77
#2017-03-10| 849.43
#2017-03-13| 858.56
#2017-03-14| 860.59
#2017-03-15| 858.54
#2017-03-16| 866.34
#2017-03-17| 874.19
#2017-03-20| 876.53
#2017-03-21| 873.81
#2017-03-22| 870.17
#2017-03-23| 868.85
#2017-03-24| 865.25
#2017-03-27| 860.39
#2017-03-28| 859.01
#2017-03-29| 861.36
#2017-03-30| 855.19
#2017-03-31| 850.97
#2017-04-03| 850.97
#2017-04-04| 850.97
#2017-04-05| 855.65
#2017-04-06| 854.08
#2017-04-07| 848.78
#2017-04-10| 836.28
#2017-04-11| 831.31
#2017-04-12| 826.25
#2017-04-13| 836.54
#2017-04-14| 830.38
#2017-04-17| 826.22
#2017-04-18| 829.95
#2017-04-19| 826.62
#2017-04-20| 827.41
#2017-04-21| 841.87
#2017-04-24| 837.74
#2017-04-25| 846.11
#2017-04-26| 847.23
#2017-04-27| 838.10
#2017-04-28| 840.06
#2017-05-01| 840.06
#2017-05-02| 836.48
#2017-05-03| 823.76
#2017-05-04| 817.76
#2017-05-05| 803.43
#2017-05-08| 794.41
#2017-05-09| 786.64
#2017-05-10| 779.03
#2017-05-11| 771.12
#2017-05-12| 759.12
#2017-05-15| 769.19
#2017-05-16| 760.95
#2017-05-17| 763.19
#2017-05-18| 756.75
#2017-05-19| 756.67
#2017-05-22| 760.58
#2017-05-23| 759.45
#2017-05-24| 762.07
#2017-05-25| 769.63
#2017-05-26| 767.78
#2017-05-29| 767.78
#2017-05-30| 767.78
#2017-05-31| 759.21
#2017-06-01| 756.85
#2017-06-02| 763.89
#2017-06-05| 770.95
#2017-06-06| 774.86
#2017-06-07| 773.54
#2017-06-08| 771.66
#2017-06-09| 765.04
#2017-06-12| 763.24
#2017-06-13| 757.90
#2017-06-14| 756.51
#2017-06-15| 752.57
#2017-06-16| 748.91
#2017-06-19| 755.29
#2017-06-20| 752.11
#2017-06-21| 757.77
#2017-06-22| 770.16
#2017-06-23| 768.21
#2017-06-26| 776.37
#2017-06-27| 767.76
#2017-06-28| 767.06
#2017-06-29| 765.81
#2017-06-30| 761.70
#2017-07-03| 757.43
#2017-07-04| 752.79
#2017-07-05| 755.88
#2017-07-06| 749.80
#2017-07-07| 741.40
#2017-07-10| 726.51
#2017-07-11| 720.05
#2017-07-12| 726.05
#2017-07-13| 725.98
#2017-07-14| 725.85
#2017-07-17| 725.31
#2017-07-18| 734.63
#2017-07-19| 731.55
#2017-07-20| 730.56
#2017-07-21| 735.11
#2017-07-24| 733.51
#2017-07-25| 738.79
#2017-07-26| 735.90
#2017-07-27| 739.03
#2017-07-28| 731.83
#2017-07-31| 730.17
#2017-08-01| 736.25
#2017-08-02| 729.51
#2017-08-03| 725.45
#2017-08-04| 719.50
#2017-08-07| 718.21
#2017-08-08| 715.15
#2017-08-09| 707.86
#2017-08-10| 692.77
#2017-08-11| 688.46
#2017-08-14| 670.94
#2017-08-15| 677.80
#2017-08-16| 683.27
#2017-08-17| 685.74
#2017-08-18| 679.42
#2017-08-21| 677.97
#2017-08-22| 680.26
#2017-08-23| 684.03
#2017-08-24| 688.29
#2017-08-25| 701.10
#2017-08-28| 697.36
#2017-08-29| 690.97
#2017-08-30| 694.06
#2017-08-31| 700.98
#2017-09-01| 699.57
#2017-09-04| 691.82
#2017-09-05| 691.25
#2017-09-06| 685.43
#2017-09-07| 693.71
#2017-09-08| 699.26
#2017-09-11| 694.76
#2017-09-12| 694.74
#2017-09-13| 692.24
#2017-09-14| 690.25
#2017-09-15| 690.44
#2017-09-18| 688.49
#2017-09-19| 686.91
#2017-09-20| 686.46
#2017-09-21| 686.39
#2017-09-22| 684.58
#2017-09-25| 676.11
#2017-09-26| 677.70
#2017-09-27| 673.93
#2017-09-28| 668.92
#2017-09-29| 669.86
#2017-10-02| 677.49
#2017-10-03| 674.67
#2017-10-04| 674.67
#2017-10-05| 683.46
#2017-10-06| 682.38
#2017-10-09| 682.38
#2017-10-10| 682.38
#2017-10-11| 686.46
#2017-10-12| 693.30
#2017-10-13| 697.17
#2017-10-16| 712.46
#2017-10-17| 700.53
#2017-10-18| 707.86
#2017-10-19| 707.64
#2017-10-20| 704.77
#2017-10-23| 698.63
#2017-10-24| 707.19
#2017-10-25| 704.70
#2017-10-26| 705.06
#2017-10-27| 697.13
#2017-10-30| 698.36
#2017-10-31| 700.59
#2017-11-01| 699.45
#2017-11-02| 701.53
#2017-11-03| 689.87
#2017-11-06| 689.80
#2017-11-07| 687.63
#2017-11-08| 686.18
#2017-11-09| 689.52
#2017-11-10| 696.83
#2017-11-13| 694.50
#2017-11-14| 698.29
#2017-11-15| 700.41
#2017-11-16| 698.70
#2017-11-17| 698.13
#2017-11-20| 706.02
#2017-11-21| 702.34
#2017-11-22| 701.57
#2017-11-23| 700.16
#2017-11-24| 695.52
#2017-11-27| 695.36
#2017-11-28| 698.55
#2017-11-29| 696.79
#2017-11-30| 712.14
#2017-12-01| 703.37
#2017-12-04| 706.02
#2017-12-05| 706.01
#2017-12-06| 703.84
#2017-12-07| 695.61
#2017-12-08| 690.78
#2017-12-11| 700.16
#2017-12-12| 699.22
#2017-12-13| 703.37
#2017-12-14| 704.30
#2017-12-15| 706.40
#2017-12-18| 707.75
#2017-12-19| 706.67
#2017-12-20| 707.69
#2017-12-21| 712.20
#2017-12-22| 720.39
#2017-12-25| 718.32
#2017-12-26| 716.66
#2017-12-27| 712.55
#2017-12-28| 721.24
#2017-12-29| 728.37
#2018-01-01| 728.37
#2018-01-02| 735.06
#2018-01-03| 731.83
#2018-01-04| 732.85
#2018-01-05| 734.28
#2018-01-08| 732.64
#2018-01-09| 734.28
#2018-01-10| 730.87
#2018-01-11| 732.59
#2018-01-12| 734.19
#2018-01-15| 741.36
#2018-01-16| 736.89
#2018-01-17| 727.29
#2018-01-18| 724.05
#2018-01-19| 729.52
#2018-01-22| 727.44
#2018-01-23| 723.54
#2018-01-24| 722.30
#2018-01-25| 726.91
#2018-01-26| 726.18
#2018-01-29| 722.08
#2018-01-30| 717.76
#2018-01-31| 718.21
#2018-02-01| 716.20
#2018-02-02| 720.67
#2018-02-05| 710.95
#2018-02-06| 671.68
#2018-02-07| 688.64
#2018-02-08| 684.56
#2018-02-09| 673.99
#2018-02-12| 678.59
#2018-02-13| 679.84
#2018-02-14| 680.76
#2018-02-15| 680.76
#2018-02-16| 680.76
#2018-02-19| 680.76
#2018-02-20| 680.76
#2018-02-21| 698.77
#2018-02-22| 703.53
#2018-02-23| 706.33
#2018-02-26| 708.31
#2018-02-27| 704.19
#2018-02-28| 704.19
#2018-03-01| 703.19
#2018-03-02| 699.26
#2018-03-05| 695.63
#2018-03-06| 697.90
#2018-03-07| 702.85
#2018-03-08| 707.30
#2018-03-09| 708.35
#2018-03-12| 709.80
#2018-03-13| 716.08
#2018-03-14| 715.42
#2018-03-15| 719.10
#2018-03-16| 728.47
#2018-03-19| 728.47
#2018-03-20| 725.20
#2018-03-21| 727.17
#2018-03-22| 717.41
#2018-03-23| 706.17
#2018-03-26| 716.25
#2018-03-27| 720.07
#2018-03-28| 716.47
#2018-03-29| 723.84
#2018-03-30| 723.21
#2018-04-02| 724.97
#2018-04-03| 730.21
#2018-04-04| 730.21
#2018-04-05| 730.21
#2018-04-06| 730.21
#2018-04-09| 743.44
#2018-04-10| 733.95
#2018-04-11| 738.24
#2018-04-12| 731.35
#2018-04-13| 728.81
#2018-04-16| 733.56
#2018-04-17| 728.59
#2018-04-18| 730.39
#2018-04-19| 735.18
#2018-04-20| 728.98
#2018-04-23| 730.15
#2018-04-24| 718.15
#2018-04-25| 718.10
#2018-04-26| 702.26
#2018-04-27| 712.17
#2018-04-30| 719.29
#2018-05-01| 719.29
#2018-05-02| 720.01
#2018-05-03| 713.13
#2018-05-04| 708.25
#2018-05-07| 710.00
#2018-05-08| 705.97
#2018-05-09| 698.82
#2018-05-10| 702.75
#2018-05-11| 711.48
#2018-05-14| 717.88
#2018-05-15| 714.46
#2018-05-16| 724.61
#2018-05-17| 718.94
#2018-05-18| 718.29
#2018-05-21| 718.76
#2018-05-22| 721.59
#2018-05-23| 721.55
#2018-05-24| 733.10
#2018-05-25| 722.30
#2018-05-28| 711.53
#2018-05-29| 704.80
#2018-05-30| 706.61
#2018-05-31| 713.83
#2018-06-01| 716.23
#2018-06-04| 720.07
#2018-06-05| 722.69
#2018-06-06| 726.87
#2018-06-07| 721.72
#2018-06-08| 717.15
#2018-06-11| 719.27
#2018-06-12| 717.28
#2018-06-13| 711.13
#2018-06-14| 710.52
#2018-06-15| 696.11
#2018-06-18| 696.11
#2018-06-19| 686.78
#2018-06-20| 687.85
#2018-06-21| 685.04
#2018-06-22| 688.29
#2018-06-25| 685.80
#2018-06-26| 681.29
#2018-06-27| 680.82
#2018-06-28| 677.11
#2018-06-29| 684.91
#2018-07-02| 683.04
#2018-07-03| 676.18
#2018-07-04| 675.01
#2018-07-05| 664.07
#2018-07-06| 668.93
#2018-07-09| 676.90
#2018-07-10| 676.76
#2018-07-11| 675.59
#2018-07-12| 678.80
#2018-07-13| 681.22
#2018-07-16| 682.18
#2018-07-17| 687.35
#2018-07-18| 686.06
#2018-07-19| 679.65
#2018-07-20| 678.27
#2018-07-23| 673.45
#2018-07-24| 672.75
#2018-07-25| 672.01
#2018-07-26| 673.53
#2018-07-27| 673.55
#2018-07-30| 676.52
#2018-07-31| 676.59
#2018-08-01| 678.23
#2018-08-02| 675.02
#2018-08-03| 678.83
#2018-08-06| 683.70
#2018-08-07| 684.14
#2018-08-08| 676.72
#2018-08-09| 671.56
#2018-08-10| 665.69
#2018-08-13| 655.31
#2018-08-14| 665.83
#2018-08-15| 664.40
#2018-08-16| 666.74
#2018-08-17| 667.98
#2018-08-20| 666.35
#2018-08-21| 665.57
#2018-08-22| 665.77
#2018-08-23| 662.07
#2018-08-24| 661.72
#2018-08-27| 661.89
#2018-08-28| 663.99
#2018-08-29| 665.65
#2018-08-30| 664.42
#2018-08-31| 671.06
#2018-09-03| 670.68
#2018-09-04| 668.02
#2018-09-05| 662.62
#2018-09-06| 660.32
#2018-09-07| 663.08
#2018-09-10| 652.75
#2018-09-11| 656.91
#2018-09-12| 663.77
#2018-09-13| 664.93
#2018-09-14| 675.00
#2018-09-17| 669.99
#2018-09-18| 671.93
#2018-09-19| 693.64
#2018-09-20| 704.23
#2018-09-21| 727.06
#2018-09-24| 727.06
#2018-09-25| 727.53
#2018-09-26| 731.56
#2018-09-27| 736.48
#2018-09-28| 738.46
#2018-10-01| 741.47
#2018-10-02| 743.89
#2018-10-03| 754.37
#2018-10-04| 755.00
#2018-10-05| 751.94
#2018-10-08| 752.42
#2018-10-09| 755.75
#2018-10-10| 755.75
#2018-10-11| 698.54
#2018-10-12| 711.65
#2018-10-15| 716.19
#2018-10-16| 725.73
#2018-10-17| 732.45
#2018-10-18| 732.51
#2018-10-19| 734.50
#2018-10-22| 704.19
#2018-10-23| 667.66
#2018-10-24| 637.13
#2018-10-25| 597.30
#2018-10-26| 572.16
#2018-10-29| 549.18
#2018-10-30| 529.74
#2018-10-31| 514.77
#2018-11-01| 501.73
#2018-11-02| 492.84
#2018-11-05| 479.33
#2018-11-06| 464.43
#2018-11-07| 454.64
#2018-11-08| 449.46
#2018-11-09| 460.14
#2018-11-12| 467.08
#2018-11-13| 453.63
#2018-11-14| 462.68
#2018-11-15| 463.46
#2018-11-16| 455.17
#2018-11-19| 465.30
#2018-11-20| 477.62
#2018-11-21| 477.92
#2018-11-22| 479.62
#2018-11-23| 488.61
#2018-11-26| 482.57
#2018-11-27| 486.58
#2018-11-28| 491.20
#2018-11-29| 489.65
#2018-11-30| 485.56
#2018-12-03| 498.15
#2018-12-04| 498.54
#2018-12-05| 487.83
#2018-12-06| 471.82
#2018-12-07| 485.31
#2018-12-10| 488.62
#2018-12-11| 487.52
#2018-12-12| 492.35
#2018-12-13| 493.99
#2018-12-14| 484.07
#2018-12-17| 484.78
#2018-12-18| 481.66
#2018-12-19| 479.59
#2018-12-20| 471.43
#2018-12-21| 473.33
#2018-12-24| 475.19
#2018-12-25| 470.24
#2018-12-26| 464.00
#2018-12-27| 468.93
#2018-12-28| 470.49
#2018-12-31| 470.49
#2019-01-01| 470.49
#2019-01-02| 468.95
#2019-01-03| 472.70
#2019-01-04| 488.20
#2019-01-07| 492.39
#2019-01-08| 501.12
#2019-01-09| 503.00
#2019-01-10| 501.35
#2019-01-11| 502.52
#2019-01-14| 498.11
#2019-01-15| 495.47
#2019-01-16| 491.69
#2019-01-17| 490.28
#2019-01-18| 495.18
#2019-01-21| 496.00
#2019-01-22| 496.11
#2019-01-23| 502.04
#2019-01-24| 502.57
#2019-01-25| 501.29
#2019-01-28| 500.69
#2019-01-29| 500.37
#2019-01-30| 503.65
#2019-01-31| 504.09
#2019-02-01| 503.80
#2019-02-04| 503.80
#2019-02-05| 503.80
#2019-02-06| 503.80
#2019-02-07| 503.80
#2019-02-08| 503.80
#2019-02-11| 514.28
#2019-02-12| 529.09
#2019-02-13| 537.98
#2019-02-14| 538.82
#2019-02-15| 541.66
#2019-02-18| 537.27
#2019-02-19| 537.29
#2019-02-20| 537.92
#2019-02-21| 539.24
#2019-02-22| 537.64
#2019-02-25| 537.16
#2019-02-26| 535.93
#2019-02-27| 535.79
#2019-02-28| 535.79
#2019-03-01| 535.79
#2019-03-04| 533.42
#2019-03-05| 533.26
#2019-03-06| 535.28
#2019-03-07| 533.83
#2019-03-08| 537.70
#2019-03-11| 536.65
#2019-03-12| 535.25
#2019-03-13| 535.88
#2019-03-14| 537.85
#2019-03-15| 551.64
#2019-03-18| 548.32
#2019-03-19| 552.22
#2019-03-20| 551.07
#2019-03-21| 552.55
#2019-03-22| 551.39
#2019-03-25| 547.46
#2019-03-26| 550.71
#2019-03-27| 554.51
#2019-03-28| 552.87
#2019-03-29| 552.04
#2019-04-01| 552.95
#2019-04-02| 556.05
#2019-04-03| 556.82
#2019-04-04| 556.82
#2019-04-05| 556.82
#2019-04-08| 554.86
#2019-04-09| 558.99
#2019-04-10| 558.14
#2019-04-11| 554.43
#2019-04-12| 539.28
#2019-04-15| 545.94
#2019-04-16| 546.14
#2019-04-17| 545.02
#2019-04-18| 537.61
#2019-04-19| 542.89
#2019-04-22| 542.55
#2019-04-23| 542.19
#2019-04-24| 539.73
#2019-04-25| 539.31
#2019-04-26| 535.56
#2019-04-29| 529.42
#2019-04-30| 529.80
#2019-05-01| 529.80
#2019-05-02| 534.86
#2019-05-03| 539.49
#2019-05-06| 529.20
#2019-05-07| 533.94
#2019-05-08| 532.11
#2019-05-09| 525.50
#2019-05-10| 520.73
#2019-05-13| 509.96
#2019-05-14| 514.13
#2019-05-15| 519.84
#2019-05-16| 520.87
#2019-05-17| 517.43
#2019-05-20| 521.40
#2019-05-21| 522.91
#2019-05-22| 523.17
#2019-05-23| 517.85
#2019-05-24| 515.98
#2019-05-27| 526.40
#2019-05-28| 524.08
#2019-05-29| 524.45
#2019-05-30| 526.14
#2019-05-31| 527.52
#2019-06-03| 526.85
#2019-06-04| 527.82
#2019-06-05| 528.76
#2019-06-06| 524.47
#2019-06-07| 524.47
#2019-06-10| 523.69
#2019-06-11| 522.98
#2019-06-12| 524.82
#2019-06-13| 521.84
#2019-06-14| 521.88
#2019-06-17| 526.77
#2019-06-18| 529.19
#2019-06-19| 534.38
#2019-06-20| 544.05
#2019-06-21| 542.65
#2019-06-24| 545.07
#2019-06-25| 537.81
#2019-06-26| 536.49
#2019-06-27| 539.71
#2019-06-28| 542.99
#2019-07-01| 545.42
#2019-07-02| 549.78
#2019-07-03| 544.31
#2019-07-04| 550.69
#2019-07-05| 553.36
#2019-07-08| 552.24
#2019-07-09| 556.96
#2019-07-10| 557.36
#2019-07-11| 552.66
#2019-07-12| 553.45
#2019-07-15| 554.46
#2019-07-16| 559.04
#2019-07-17| 557.98
#2019-07-18| 558.05
#2019-07-19| 560.39
#2019-07-22| 560.39
#2019-07-23| 553.73
#2019-07-24| 552.25
#2019-07-25| 539.91
#2019-07-26| 543.69
#2019-07-29| 541.46
#2019-07-30| 530.61
#2019-07-31| 530.31
#2019-08-01| 527.78
#2019-08-02| 519.08
#2019-08-05| 509.09
#2019-08-06| 508.74
#2019-08-07| 507.36
#2019-08-08| 516.37
#2019-08-09| 516.37
#2019-08-12| 511.71
#2019-08-13| 505.49
#2019-08-14| 509.04
#2019-08-15| 506.78
#2019-08-16| 507.88
#2019-08-19| 511.47
#2019-08-20| 510.82
#2019-08-21| 511.83
#2019-08-22| 512.18
#2019-08-23| 510.65
#2019-08-26| 502.03
#2019-08-27| 502.40
#2019-08-28| 516.23
#2019-08-29| 517.05
#2019-08-30| 519.92
#2019-09-02| 521.26
#2019-09-03| 517.80
#2019-09-04| 520.74
#2019-09-05| 519.72
#2019-09-06| 516.85
#2019-09-09| 516.82
#2019-09-10| 513.63
#2019-09-11| 516.74
#2019-09-12| 520.74
#2019-09-13| 520.74
#2019-09-16| 521.32
#2019-09-17| 518.70
#2019-09-18| 523.26
#2019-09-19| 523.40
#2019-09-20| 522.59
#2019-09-23| 523.53
#2019-09-24| 521.94
#2019-09-25| 519.76
#2019-09-26| 518.61
#2019-09-27| 514.11
#2019-09-30| 514.11
#2019-10-01| 514.88
#2019-10-02| 513.74
#2019-10-03| 512.15
#2019-10-04| 513.53
#2019-10-07| 512.91
#2019-10-08| 517.46
#2019-10-09| 516.35
#2019-10-10| 516.35
#2019-10-11| 516.35
#2019-10-14| 521.56
#2019-10-15| 520.45
#2019-10-16| 525.85
#2019-10-17| 525.02
#2019-10-18| 524.04
#2019-10-21| 525.08
#2019-10-22| 525.06
#2019-10-23| 522.89
#2019-10-24| 527.12
#2019-10-25| 524.86
#2019-10-28| 523.81
#2019-10-29| 518.44
#2019-10-30| 528.00
#2019-10-31| 528.59
#2019-11-01| 534.77
#2019-11-04| 545.65
#2019-11-05| 546.48
#2019-11-06| 547.14
#2019-11-07| 546.35
#2019-11-08| 552.17
#2019-11-11| 537.77
#2019-11-12| 541.81
#2019-11-13| 539.03
#2019-11-14| 534.80
#2019-11-15| 547.30
#2019-11-18| 546.15
#2019-11-19| 548.05
#2019-11-20| 561.08
#2019-11-21| 562.25
#2019-11-22| 561.69
#2019-11-25| 560.64
#2019-11-26| 555.03
#2019-11-27| 568.96
#2019-11-28| 573.35
#2019-11-29| 570.99
#2019-12-02| 561.38
#2019-12-03| 562.59
#2019-12-04| 566.18
#2019-12-05| 568.33
#2019-12-06| 572.23
#2019-12-09| 560.36
#2019-12-10| 560.04
#2019-12-11| 556.98
#2019-12-12| 551.35
#2019-12-13| 547.29
#2019-12-16| 551.56
#2019-12-17| 559.81
#2019-12-18| 556.50
#2019-12-19| 563.81
#2019-12-20| 564.87
#2019-12-23| 562.65
#2019-12-24| 561.45
#2019-12-25| 560.81
#2019-12-26| 559.46
#2019-12-27| 561.52
#2019-12-30| 567.10
#2019-12-31| 573.71
#2020-01-01| 573.71
#2020-01-02| 578.76
#2020-01-03| 582.94
#2020-01-06| 576.60
#2020-01-07| 566.99
#2020-01-08| 562.23
#2020-01-09| 567.46
#2020-01-10| 572.42
#2020-01-13| 575.59
#2020-01-14| 576.50
#2020-01-15| 574.76
#2020-01-16| 575.75
#2020-01-17| 577.54
#2020-01-20| 584.04
#2020-01-21| 583.18
#2020-01-22| 583.19
#2020-01-23| 583.19
#2020-01-24| 583.19
#2020-01-27| 583.19
#2020-01-28| 583.19
#2020-01-29| 583.19
#2020-01-30| 575.13
#2020-01-31| 566.64
#2020-02-03| 553.75
#2020-02-04| 560.14
#2020-02-05| 576.78
#2020-02-06| 576.16
#2020-02-07| 586.76
#2020-02-10| 585.89
#2020-02-11| 587.50
#2020-02-12| 589.30
#2020-02-13| 583.93
#2020-02-14| 581.91
#2020-02-17| 581.60
#2020-02-18| 578.64
#2020-02-19| 589.53
#2020-02-20| 586.95
#2020-02-21| 588.52
#2020-02-24| 587.38
#2020-02-25| 583.41
#2020-02-26| 576.03
#2020-02-27| 570.51
#2020-02-28| 570.51
#2020-03-02| 578.41
#2020-03-03| 583.14
#2020-03-04| 585.35
#2020-03-05| 598.27
#2020-03-06| 622.29
#2020-03-09| 613.53
#2020-03-10| 596.06
#2020-03-11| 587.60
#2020-03-12| 550.76
#2020-03-13| 510.43
#2020-03-16| 486.11
#2020-03-17| 467.66
#2020-03-18| 457.19
#2020-03-19| 417.38
#2020-03-20| 445.82
#2020-03-23| 443.13
#2020-03-24| 453.64
#2020-03-25| 463.24
#2020-03-26| 475.83
#2020-03-27| 479.51
#2020-03-30| 483.92
#2020-03-31| 485.49
#2020-04-01| 490.37
#2020-04-02| 490.37
#2020-04-03| 490.37
#2020-04-06| 507.32
#2020-04-07| 505.01
#2020-04-08| 504.02
#2020-04-09| 511.03
#2020-04-10| 511.81
#2020-04-13| 512.86
#2020-04-14| 522.67
#2020-04-15| 524.96
#2020-04-16| 526.83
#2020-04-17| 521.27
#2020-04-20| 525.41
#2020-04-21| 505.41
#2020-04-22| 506.02
#2020-04-23| 512.38
#2020-04-24| 515.60
#2020-04-27| 530.59
#2020-04-28| 526.61
#2020-04-29| 529.70
#2020-04-30| 540.15
#2020-05-01| 540.15
#2020-05-04| 547.89
#2020-05-05| 553.00
#2020-05-06| 560.65
#2020-05-07| 569.59
#2020-05-08| 548.34
#2020-05-11| 550.28
#2020-05-12| 551.22
#2020-05-13| 556.68
#2020-05-14| 545.87
#2020-05-15| 539.31
#2020-05-18| 553.52
#2020-05-19| 558.37
#2020-05-20| 559.87
#2020-05-21| 569.47
#2020-05-22| 561.34
#2020-05-25| 570.77
#2020-05-26| 567.05
#2020-05-27| 554.76
#2020-05-28| 545.37
#2020-05-29| 548.12
#2020-06-01| 551.38
#2020-06-02| 545.14
#2020-06-03| 558.00
#2020-06-04| 558.31
#2020-06-05| 564.09
#2020-06-08| 562.52
#2020-06-09| 567.63
#2020-06-10| 581.91
#2020-06-11| 556.88
#2020-06-12| 562.44
#2020-06-15| 576.71
#2020-06-16| 581.48
#2020-06-17| 610.44
#2020-06-18| 643.78
#2020-06-19| 634.38
#2020-06-22| 629.68
#2020-06-23| 624.34
#2020-06-24| 612.88
#2020-06-25| 612.88
#2020-06-26| 612.88
#2020-06-29| 624.81
#2020-06-30| 620.39
#2020-07-01| 621.81
#2020-07-02| 622.97
#2020-07-03| 614.78
#2020-07-06| 614.59
#2020-07-07| 606.18
#2020-07-08| 620.27
#2020-07-09| 631.16
#2020-07-10| 607.27
#2020-07-13| 602.56
#2020-07-14| 590.54
#2020-07-15| 585.50
#2020-07-16| 589.93
#2020-07-17| 573.57
#2020-07-20| 573.17
#2020-07-21| 577.32
#2020-07-22| 583.09
#2020-07-23| 574.86
#2020-07-24| 558.10
#2020-07-27| 536.65
#2020-07-28| 536.18
#2020-07-29| 542.40
#2020-07-30| 541.45
#2020-07-31| 544.66
#2020-08-03| 543.56
#2020-08-04| 543.35
#2020-08-05| 548.75
#2020-08-06| 536.40
#2020-08-07| 529.71
#2020-08-10| 515.04
#2020-08-11| 498.92
#2020-08-12| 491.80
#2020-08-13| 481.55
#2020-08-14| 484.52
#2020-08-17| 482.75
#2020-08-18| 481.65
#2020-08-19| 481.77
#2020-08-20| 463.94
#2020-08-21| 468.73
#2020-08-24| 472.30
#2020-08-25| 472.48
#2020-08-26| 478.48
#2020-08-27| 477.56
#2020-08-28| 482.90
#2020-08-31| 480.50
#2020-09-01| 476.89
#2020-09-02| 474.07
#2020-09-03| 474.78
#2020-09-04| 476.67
#2020-09-07| 480.14
#2020-09-08| 490.30
#2020-09-09| 487.26
#2020-09-10| 477.17
#2020-09-11| 472.01
#2020-09-14| 473.94
#2020-09-15| 482.86
#2020-09-16| 486.06
#2020-09-17| 485.95
#2020-09-18| 492.96
#2020-09-21| 492.80
#2020-09-22| 486.03
#2020-09-23| 481.00
#2020-09-24| 471.06
#2020-09-25| 461.44
#2020-09-28| 466.65
#2020-09-29| 463.22
#2020-09-30| 465.85
#2020-10-01| 465.85
#2020-10-02| 465.85
#2020-10-05| 478.36
#2020-10-06| 481.56
#2020-10-07| 482.62
#2020-10-08| 482.52
#2020-10-09| 482.52
#2020-10-12| 478.64
#2020-10-13| 472.03
#2020-10-14| 471.09
#2020-10-15| 465.29
#2020-10-16| 465.87
#2020-10-19| 474.47
#2020-10-20| 475.94
#2020-10-21| 473.10
#2020-10-22| 470.34
#2020-10-23| 472.56
#2020-10-26| 467.40
#2020-10-27| 465.09
#2020-10-28| 453.92
#2020-10-29| 453.39
#2020-10-30| 440.57
#2020-11-02| 449.34
#2020-11-03| 449.72
#2020-11-04| 448.97
#2020-11-05| 451.59
#2020-11-06| 450.07
#2020-11-09| 452.98
#2020-11-10| 452.57
#2020-11-11| 454.85
#2020-11-12| 453.59
#2020-11-13| 455.85
#2020-11-16| 455.52
#2020-11-17| 458.89
#2020-11-18| 463.85
#2020-11-19| 473.34
#2020-11-20| 465.98
#2020-11-23| 464.06
#2020-11-24| 459.32
#2020-11-25| 462.12
#2020-11-26| 461.42
#2020-11-27| 464.35
#2020-11-30| 473.55
#2020-12-01| 467.22
#2020-12-02| 463.95
#2020-12-03| 462.02
#2020-12-04| 463.11
#2020-12-07| 456.03
#2020-12-08| 457.89
#2020-12-09| 454.86
#2020-12-10| 455.59
#2020-12-11| 451.95
#2020-12-14| 452.93
#2020-12-15| 441.95
#2020-12-16| 449.48
#2020-12-17| 449.17
#2020-12-18| 449.31
#2020-12-21| 452.19
#2020-12-22| 460.77
#2020-12-23| 456.15
#2020-12-24| 453.89
#2020-12-25| 449.32
#2020-12-28| 450.58
#2020-12-29| 451.86
#2020-12-30| 454.98
#2020-12-31| 450.04
#2021-01-01| 450.04
#2021-01-04| 444.79
#2021-01-05| 444.49
#2021-01-06| 433.83
#2021-01-07| 436.35
#2021-01-08| 437.63
#2021-01-11| 432.05
#2021-01-12| 435.76
#2021-01-13| 430.80
#2021-01-14| 428.37
#2021-01-15| 418.19
#2021-01-18| 421.61
#2021-01-19| 422.19
#2021-01-20| 422.36
#2021-01-21| 418.31
#2021-01-22| 413.83
#2021-01-25| 425.10
#2021-01-26| 422.56
#2021-01-27| 422.33
#2021-01-28| 414.98
#2021-01-29| 407.32
#2021-02-01| 411.62
#2021-02-02| 413.98
#2021-02-03| 416.65
#2021-02-04| 420.82
#2021-02-05| 424.68
#2021-02-08| 424.21
#2021-02-09| 424.38
#2021-02-10| 424.38
#2021-02-11| 424.38
#2021-02-12| 424.38
#2021-02-15| 424.38
#2021-02-16| 424.38
#2021-02-17| 419.91
#2021-02-18| 435.75
#2021-02-19| 452.64
#2021-02-22| 474.83
#2021-02-23| 464.41
#2021-02-24| 469.77
#2021-02-25| 480.75
#2021-02-26| 472.17
#2021-03-01| 472.17
#2021-03-02| 472.77
#2021-03-03| 478.36
#2021-03-04| 469.14
#2021-03-05| 483.34
#2021-03-08| 475.54
#2021-03-09| 469.35
#2021-03-10| 468.26
#2021-03-11| 470.88
#2021-03-12| 468.93
#2021-03-15| 472.26
#2021-03-16| 473.74
#2021-03-17| 480.12
#2021-03-18| 480.13
#2021-03-19| 472.72
#2021-03-22| 476.15
#2021-03-23| 490.99
#2021-03-24| 511.95
#2021-03-25| 498.57
#2021-03-26| 504.86
#2021-03-29| 509.20
#2021-03-30| 503.80
#2021-03-31| 503.13
#2021-04-01| 506.26
#2021-04-02| 506.26
#2021-04-05| 506.26
#2021-04-06| 501.18
#2021-04-07| 502.88
#2021-04-08| 497.74
#2021-04-09| 498.74
#2021-04-12| 504.77
#2021-04-13| 490.09
#2021-04-14| 480.15
#2021-04-15| 487.14
#2021-04-16| 488.18
#2021-04-19| 487.20
#2021-04-20| 499.57
#2021-04-21| 498.54
#2021-04-22| 488.51
#2021-04-23| 489.18
#2021-04-26| 502.13
#2021-04-27| 508.74
#2021-04-28| 501.29
#2021-04-29| 504.82
#2021-04-30| 504.82
#2021-05-03| 506.20
#2021-05-04| 480.47
#2021-05-05| 480.05
#2021-05-06| 475.13
#2021-05-07| 492.32
#2021-05-10| 493.21
#2021-05-11| 488.38
#2021-05-12| 484.20
#2021-05-13| 489.14
#2021-05-14| 483.76
#2021-05-17| 481.63
#2021-05-18| 489.59
#2021-05-19| 488.59
#2021-05-20| 482.95
#2021-05-21| 494.59
#2021-05-24| 489.58
#2021-05-25| 485.09
#2021-05-26| 495.15
#2021-05-27| 508.44
#2021-05-28| 512.05
#2021-05-31| 504.20
#2021-06-01| 506.36
#2021-06-02| 508.28
#2021-06-03| 502.14
#2021-06-04| 496.15
#2021-06-07| 504.93
#2021-06-08| 518.58
#2021-06-09| 517.65
#2021-06-10| 526.77
#2021-06-11| 521.24
#2021-06-14| 521.24
#2021-06-15| 523.97
#2021-06-16| 520.70
#2021-06-17| 521.12
#2021-06-18| 524.31
#2021-06-21| 519.27
#2021-06-22| 522.88
#2021-06-23| 525.29
#2021-06-24| 526.17
#2021-06-25| 518.14
#2021-06-28| 521.13
#2021-06-29| 513.05
#2021-06-30| 519.43
#2021-07-01| 512.14
#2021-07-02| 509.55
#2021-07-05| 515.36
#2021-07-06| 503.43
#2021-07-07| 501.75
#2021-07-08| 500.93
#2021-07-09| 496.35
#2021-07-12| 496.35
#2021-07-13| 484.38
#2021-07-14| 482.80
#2021-07-15| 489.47
#2021-07-16| 493.19
#2021-07-19| 498.43
#2021-07-20| 509.03
#2021-07-21| 491.32
#2021-07-22| 492.09
#2021-07-23| 489.64
#2021-07-26| 481.52
#2021-07-27| 468.04
#2021-07-28| 462.94
#2021-07-29| 471.01
#2021-07-30| 469.00
#2021-08-02| 474.01
#2021-08-03| 464.49
#2021-08-04| 472.56
#2021-08-05| 476.69
#2021-08-06| 472.10
#2021-08-09| 469.20
#2021-08-10| 466.46
#2021-08-11| 459.48
#2021-08-12| 458.61
#2021-08-13| 458.24
#2021-08-16| 455.38
#2021-08-17| 455.70
#2021-08-18| 462.93
#2021-08-19| 453.76
#2021-08-20| 459.19
#2021-08-23| 473.40
#2021-08-24| 471.23
#2021-08-25| 474.29
#2021-08-26| 473.53
#2021-08-27| 477.52
#2021-08-30| 490.08
#2021-08-31| 497.64
#2021-09-01| 489.68
#2021-09-02| 485.04
#2021-09-03| 481.53
#2021-09-06| 484.90
#2021-09-07| 488.01
#2021-09-08| 475.35
#2021-09-09| 475.10
#2021-09-10| 477.94
#2021-09-13| 494.25
#2021-09-14| 489.55
#2021-09-15| 493.87
#2021-09-16| 484.06
#2021-09-17| 488.61
#2021-09-20| 488.61
#2021-09-21| 488.61
#2021-09-22| 475.02
#2021-09-23| 480.24
#2021-09-24| 485.32
#2021-09-27| 485.63
#2021-09-28| 484.63
#2021-09-29| 471.14
#2021-09-30| 480.50
#2021-10-01| 470.47
#2021-10-04| 461.45
#2021-10-05| 460.82
#2021-10-06| 451.55
#2021-10-07| 457.34
#2021-10-08| 458.30
#2021-10-11| 458.30
#2021-10-12| 448.68
#2021-10-13| 439.15
#2021-10-14| 448.41
#2021-10-15| 454.66
#2021-10-18| 456.10
#2021-10-19| 462.98
#2021-10-20| 460.28
#2021-10-21| 464.24
#2021-10-22| 465.33
#2021-10-25| 458.41
#2021-10-26| 457.89
#2021-10-27| 458.42
#2021-10-28| 459.72
#2021-10-29| 469.95
#2021-11-01| 468.82
#2021-11-02| 469.67
#2021-11-03| 464.66
#2021-11-04| 462.74
#2021-11-05| 463.35
#2021-11-08| 461.96
#2021-11-09| 461.51
#2021-11-10| 458.43
#2021-11-11| 456.66
#2021-11-12| 456.33
#2021-11-15| 460.56
#2021-11-16| 458.22
#2021-11-17| 461.60
#2021-11-18| 468.66
#2021-11-19| 469.67
#2021-11-22| 469.47
#2021-11-23| 471.38
#2021-11-24| 473.06
#2021-11-25| 468.64
#2021-11-26| 464.66
#2021-11-29| 465.71
#2021-11-30| 465.75
#2021-12-01| 465.42
#2021-12-02| 462.01
#2021-12-03| 466.50
#2021-12-06| 460.78
#2021-12-07| 454.81
#2021-12-08| 457.15
#2021-12-09| 464.44
#2021-12-10| 471.48
#2021-12-13| 479.73
#2021-12-14| 474.79
#2021-12-15| 477.16
#2021-12-16| 472.27
#2021-12-17| 463.99
#2021-12-20| 460.64
#2021-12-21| 465.97
#2021-12-22| 466.81
#2021-12-23| 461.84
#2021-12-24| 461.12
#2021-12-27| 457.93
#2021-12-28| 458.67
#2021-12-29| 461.05
#2021-12-30| 463.33
#2021-12-31| 463.33
#2022-01-03| 461.58
#2022-01-04| 465.70
#2022-01-05| 462.21
#2022-01-06| 467.12
#2022-01-07| 463.74
#2022-01-10| 465.89
#2022-01-11| 460.27
#2022-01-12| 459.91
#2022-01-13| 460.96
#2022-01-14| 457.36
#2022-01-17| 459.17
#2022-01-18| 458.65
#2022-01-19| 453.97
#2022-01-20| 451.09
#2022-01-21| 442.36
#2022-01-24| 437.86
#2022-01-25| 428.91
#2022-01-26| 429.54
#2022-01-27| 428.57
#2022-01-28| 428.34
#2022-01-31| 428.34
#2022-02-01| 428.34
#2022-02-02| 428.34
#2022-02-03| 428.34
#2022-02-04| 428.34
#2022-02-07| 434.11
#2022-02-08| 446.23
#2022-02-09| 452.71
#2022-02-10| 449.04
#2022-02-11| 443.59
#2022-02-14| 443.92
#2022-02-15| 440.58
#2022-02-16| 450.42
#2022-02-17| 453.62
#2022-02-18| 455.52
#2022-02-21| 459.91
#2022-02-22| 452.65
#2022-02-23| 461.12
#2022-02-24| 451.67
#2022-02-25| 457.20
#2022-02-28| 457.20
#2022-03-01| 461.64
#2022-03-02| 465.68
#2022-03-03| 464.91
#2022-03-04| 458.84
#2022-03-07| 441.11
#2022-03-08| 435.48
#2022-03-09| 439.25
#2022-03-10| 449.39
#2022-03-11| 444.23
#2022-03-14| 443.42
#2022-03-15| 435.18
#2022-03-16| 431.55
#2022-03-17| 451.64
#2022-03-18| 461.36
#2022-03-21| 463.30
#2022-03-22| 463.77
#2022-03-23| 464.01
#2022-03-24| 466.70
#2022-03-25| 463.46
#2022-03-28| 460.72
#2022-03-29| 470.57
#2022-03-30| 476.57
#2022-03-31| 472.47
#2022-04-01| 468.14
#2022-04-04| 468.14
#2022-04-05| 468.14
#2022-04-06| 471.35
#2022-04-07| 464.65
#2022-04-08| 465.68
#2022-04-11| 460.96
#2022-04-12| 451.43
#2022-04-13| 460.90
#2022-04-14| 470.32
#2022-04-15| 460.38
#2022-04-18| 466.80
#2022-04-19| 462.32
#2022-04-20| 463.64
#2022-04-21| 479.44
#2022-04-22| 474.35
#2022-04-25| 448.62
#2022-04-26| 440.81
#2022-04-27| 439.23
#2022-04-28| 441.11
#2022-04-29| 439.78
#2022-05-02| 439.78
#2022-05-03| 439.08
#2022-05-04| 436.64
#2022-05-05| 440.86
#2022-05-06| 434.24
#2022-05-09| 426.68
#2022-05-10| 424.66
#2022-05-11| 423.03
#2022-05-12| 403.82
#2022-05-13| 413.48
#2022-05-16| 415.14
#2022-05-17| 418.48
#2022-05-18| 428.15
#2022-05-19| 424.45
#2022-05-20| 426.04
#2022-05-23| 426.04
#2022-05-24| 419.43
#2022-05-25| 425.59
#2022-05-26| 423.00
#2022-05-27| 426.66
#2022-05-30| 438.91
#2022-05-31| 443.77
#2022-06-01| 438.34
#2022-06-02| 436.05
#2022-06-03| 436.05
#2022-06-06| 434.49
#2022-06-07| 440.40
#2022-06-08| 442.66
#2022-06-09| 442.40
#2022-06-10| 454.07
#2022-06-13| 441.45
#2022-06-14| 439.22
#2022-06-15| 444.14
#2022-06-16| 447.09
#2022-06-17| 459.11
#2022-06-20| 447.89
#2022-06-21| 467.65
#2022-06-22| 455.89
#2022-06-23| 459.81
#2022-06-24| 465.44
#2022-06-27| 473.03
#2022-06-28| 469.79
#2022-06-29| 484.14
#2022-06-30| 466.27
#2022-07-01| 446.60
#2022-07-04| 447.82
#2022-07-05| 463.75
#2022-07-06| 455.46
#2022-07-07| 459.11
#2022-07-08| 447.68
#2022-07-11| 451.10
#2022-07-12| 439.68
#2022-07-13| 442.87
#2022-07-14| 440.24
#2022-07-15| 435.97
#2022-07-18| 441.23
#2022-07-19| 442.39
#2022-07-20| 443.14
#2022-07-21| 449.20
#2022-07-22| 455.55
#2022-07-25| 470.04
#2022-07-26| 469.13
#2022-07-27| 460.03
#2022-07-28| 459.62
#2022-07-29| 458.65
#2022-08-01| 443.62
#2022-08-02| 431.43
#2022-08-03| 418.48
#2022-08-04| 413.53
#2022-08-05| 423.69
#2022-08-08| 420.94
#2022-08-09| 422.89
#2022-08-10| 426.34
#2022-08-11| 427.58
#2022-08-12| 431.84
#2022-08-15| 434.45
#2022-08-16| 447.72
#2022-08-17| 452.97
#2022-08-18| 462.53
#2022-08-19| 459.38
#2022-08-22| 459.66
#2022-08-23| 454.62
#2022-08-24| 456.43
#2022-08-25| 457.54
#2022-08-26| 457.87
#2022-08-29| 448.24
#2022-08-30| 455.03
#2022-08-31| 461.82
#2022-09-01| 455.09
#2022-09-02| 459.76
#2022-09-05| 445.17
#2022-09-06| 432.56
#2022-09-07| 427.43
#2022-09-08| 433.51
#2022-09-09| 433.51
#2022-09-12| 438.22
#2022-09-13| 436.75
#2022-09-14| 431.91
#2022-09-15| 429.75
#2022-09-16| 424.12
#2022-09-19| 416.26
#2022-09-20| 421.09
#2022-09-21| 413.69
#2022-09-22| 420.35
#2022-09-23| 408.01
#2022-09-26| 395.59
#2022-09-27| 401.12
#2022-09-28| 386.06
#2022-09-29| 393.86
#2022-09-30| 401.61
#2022-10-03| 397.07
#2022-10-04| 407.14
#2022-10-05| 410.44
#2022-10-06| 413.43
#2022-10-07| 407.48
#2022-10-10| 407.48
#2022-10-11| 390.37
#2022-10-12| 390.17
#2022-10-13| 369.41
#2022-10-14| 377.63
#2022-10-17| 367.83
#2022-10-18| 373.92
#2022-10-19| 368.73
#2022-10-20| 366.90
#2022-10-21| 354.59
#2022-10-24| 355.38
#2022-10-25| 348.20
#2022-10-26| 349.51
#2022-10-27| 356.16
#2022-10-28| 348.93
#2022-10-31| 349.00
#2022-11-01| 352.76
#2022-11-02| 358.89
#2022-11-03| 359.14
#2022-11-04| 357.62
#2022-11-07| 361.75
#2022-11-08| 361.61
#2022-11-09| 367.12
#2022-11-10| 363.00
#2022-11-11| 379.91
#2022-11-14| 389.43
#2022-11-15| 389.05
#2022-11-16| 387.69
#2022-11-17| 392.45
#2022-11-18| 398.30
#2022-11-21| 398.86
#2022-11-22| 402.00
#2022-11-23| 422.00
#2022-11-24| 440.86
#2022-11-25| 441.39
#2022-11-28| 437.91
#2022-11-29| 431.25
#2022-11-30| 439.06
#2022-12-01| 452.63
#2022-12-02| 454.37
#2022-12-05| 479.36
#2022-12-06| 458.82
#2022-12-07| 460.49
#2022-12-08| 457.36
#2022-12-09| 471.76
#2022-12-12| 473.57
#2022-12-13| 484.80
#2022-12-14| 486.10
#2022-12-15| 475.16
#2022-12-16| 471.49
#2022-12-19| 480.57
#2022-12-20| 458.27
#2022-12-21| 466.73
#2022-12-22| 472.11
#2022-12-23| 473.27
#2022-12-26| 492.17
#2022-12-27| 490.02
#2022-12-28| 482.13
#2022-12-29| 487.76
#2022-12-30| 481.55
#2023-01-02| 481.55
#2023-01-03| 479.11
#2023-01-04| 474.27
#2023-01-05| 469.98
#2023-01-06| 468.76
#2023-01-09| 480.72
#2023-01-10| 475.52
#2023-01-11| 475.51
#2023-01-12| 466.61
#2023-01-13| 470.65
#2023-01-16| 485.53
#2023-01-17| 481.68
#2023-01-18| 481.39
#2023-01-19| 480.73
#2023-01-20| 480.73
#2023-01-23| 480.73
#2023-01-24| 480.73
#2023-01-25| 480.73
#2023-01-26| 480.73
#2023-01-27| 480.73
#2023-01-30| 491.08
#2023-01-31| 495.06
#2023-02-01| 497.19
#2023-02-02| 511.92
#2023-02-03| 512.03
#2023-02-06| 524.60
#2023-02-07| 532.57
#2023-02-08| 538.44
#2023-02-09| 531.22
#2023-02-10| 525.08
#2023-02-13| 526.84
#2023-02-14| 521.92
#2023-02-15| 520.91
#2023-02-16| 524.12
#2023-02-17| 521.73
#2023-02-20| 522.44
#2023-02-21| 523.75
#2023-02-22| 513.58
#2023-02-23| 524.93
#2023-02-24| 515.34
#2023-02-27| 515.34
#2023-02-28| 515.34
#2023-03-01| 512.07
#2023-03-02| 516.71
#2023-03-03| 513.21
#2023-03-06| 516.47
#2023-03-07| 509.81
#2023-03-08| 501.66
#2023-03-09| 505.27
#2023-03-10| 483.64
#2023-03-13| 477.77
#2023-03-14| 473.36
#2023-03-15| 479.26
#2023-03-16| 465.88
#2023-03-17| 472.67
#2023-03-20| 472.83
#2023-03-21| 475.73
#2023-03-22| 476.59
#2023-03-23| 481.04
#2023-03-24| 488.85
#2023-03-27| 486.26
#2023-03-28| 478.89
#2023-03-29| 486.61
#2023-03-30| 487.22
#2023-03-31| 479.21
#2023-04-03| 479.21
#2023-04-04| 479.21
#2023-04-05| 479.21
#2023-04-06| 491.38
#2023-04-07| 494.91
#2023-04-10| 490.03
#2023-04-11| 488.36
#2023-04-12| 491.71
#2023-04-13| 493.73
#2023-04-14| 495.21
#2023-04-17| 495.37
#2023-04-18| 497.96
#2023-04-19| 502.98
#2023-04-20| 495.15
#2023-04-21| 481.91
#2023-04-24| 490.23
#2023-04-25| 480.97
#2023-04-26| 481.45
#2023-04-27| 486.59
#2023-04-28| 494.83
#2023-05-01| 494.83
#2023-05-02| 503.18
#2023-05-03| 502.37
#2023-05-04| 508.05
#2023-05-05| 506.91
#2023-05-08| 509.58
#2023-05-09| 499.40
#2023-05-10| 504.00
#2023-05-11| 491.58
#2023-05-12| 490.19
#2023-05-15| 477.58
#2023-05-16| 482.34
#2023-05-17| 503.19
#2023-05-18| 519.20
#2023-05-19| 520.82
#2023-05-22| 517.24
#2023-05-23| 526.00
#2023-05-24| 520.02
#2023-05-25| 516.15
#2023-05-26| 509.85
#2023-05-29| 516.03
#2023-05-30| 513.03
#2023-05-31| 511.90
#2023-06-01| 507.90
#2023-06-02| 511.31
#2023-06-05| 511.69
#2023-06-06| 511.24
#2023-06-07| 518.10
#2023-06-08| 502.51
#2023-06-09| 507.57
#2023-06-12| 504.29
#2023-06-13| 502.23
#2023-06-14| 500.64
#2023-06-15| 509.17
#2023-06-16| 509.23
#2023-06-19| 510.00
#2023-06-20| 502.75
#2023-06-21| 495.03
#2023-06-22| 495.03
#2023-06-23| 495.03
#2023-06-26| 493.43
#2023-06-27| 502.75
#2023-06-28| 506.79
#2023-06-29| 513.43
#2023-06-30| 507.13
#2023-07-03| 494.19
#2023-07-04| 493.48
#2023-07-05| 492.45
#2023-07-06| 488.45
#2023-07-07| 481.30
#2023-07-10| 480.47
#2023-07-11| 480.05
#2023-07-12| 479.63
#2023-07-13| 473.99
#2023-07-14| 481.06
#2023-07-17| 493.69
#2023-07-18| 487.83
#2023-07-19| 495.17
#2023-07-20| 487.74
#2023-07-21| 485.58
#2023-07-24| 489.52
#2023-07-25| 491.87
#2023-07-26| 483.42
#2023-07-27| 485.72
#2023-07-28| 480.35
#2023-07-31| 479.87
#2023-08-01| 477.88
#2023-08-02| 467.25
#2023-08-03| 467.25
#2023-08-04| 470.96
#2023-08-07| 466.86
#2023-08-08| 458.83
#2023-08-09| 465.02
#2023-08-10| 458.67
#2023-08-11| 450.13
#2023-08-14| 434.73
#2023-08-15| 440.97
#2023-08-16| 441.66
#2023-08-17| 438.67
#2023-08-18| 433.47
#2023-08-21| 435.23
#2023-08-22| 432.56
#2023-08-23| 427.76
#2023-08-24| 429.00
#2023-08-25| 430.72
#2023-08-28| 427.48
#2023-08-29| 432.35
#2023-08-30| 439.17
#2023-08-31| 443.31
#2023-09-01| 446.92
#2023-09-04| 444.25
#2023-09-05| 438.36
#2023-09-06| 435.15
#2023-09-07| 432.18
#2023-09-08| 431.37
#2023-09-11| 430.91
#2023-09-12| 427.42
#2023-09-13| 429.67
#2023-09-14| 433.87
#2023-09-15| 436.86
#2023-09-18| 435.49
#2023-09-19| 434.39
#2023-09-20| 430.97
#2023-09-21| 423.19
#2023-09-22| 425.15
#2023-09-25| 430.66
#2023-09-26| 424.36
#2023-09-27| 424.52
#2023-09-28| 426.27
#2023-09-29| 426.27
#2023-10-02| 427.46
#2023-10-03| 420.78
#2023-10-04| 419.26
#2023-10-05| 422.34
#2023-10-06| 427.29
#2023-10-09| 427.29
#2023-10-10| 427.29
#2023-10-11| 421.81
#2023-10-12| 420.97
#2023-10-13| 414.72
#2023-10-16| 409.56
#2023-10-17| 404.18
#2023-10-18| 398.35
#2023-10-19| 401.68
#2023-10-20| 395.17
#2023-10-23| 401.22
#2023-10-24| 410.59
#2023-10-25| 418.43
#2023-10-26| 409.80
#2023-10-27| 427.35
#2023-10-30| 426.72
#2023-10-31| 418.11
#2023-11-01| 418.81
#2023-11-02| 420.10
#2023-11-03| 416.59
#2023-11-06| 423.37
#2023-11-07| 425.37
#2023-11-08| 422.09
#2023-11-09| 416.58
#2023-11-10| 414.59
#2023-11-13| 408.03
#2023-11-14| 411.36
#2023-11-15| 420.59
#2023-11-16| 423.83
#2023-11-17| 427.61
#2023-11-20| 430.70
#2023-11-21| 434.03
#2023-11-22| 430.83
#2023-11-23| 435.02
#2023-11-24| 432.16
#2023-11-27| 443.71
#2023-11-28| 444.84
#2023-11-29| 448.65
#2023-11-30| 448.25
#2023-12-01| 450.23
#2023-12-04| 458.62
#2023-12-05| 452.44
#2023-12-06| 448.82
#2023-12-07| 448.52
#2023-12-08| 449.45
#2023-12-11| 446.03
#2023-12-12| 444.18
#2023-12-13| 437.58
#2023-12-14| 444.81
#2023-12-15| 448.45
#2023-12-18| 447.11
#2023-12-19| 444.87
#2023-12-20| 446.78
#2023-12-21| 444.15
#2023-12-22| 451.90
#2023-12-25| 449.45
#2023-12-26| 455.43
#2023-12-27| 460.76
#2023-12-28| 459.27
#2023-12-29| 460.82
#2024-01-01| 460.82
#2024-01-02| 458.66
#2024-01-03| 449.83
#2024-01-04| 451.10
#2024-01-05| 460.32
#2024-01-08| 458.25
#2024-01-09| 456.58
#2024-01-10| 455.60
#2024-01-11| 451.66
#2024-01-12| 451.25
#2024-01-15| 456.60
#2024-01-16| 452.93
#2024-01-17| 440.17
#2024-01-18| 443.55
#2024-01-19| 443.61
#2024-01-22| 441.10
#2024-01-23| 442.00
#2024-01-24| 441.15
#2024-01-25| 438.47
#2024-01-26| 438.46
#2024-01-29| 441.67
#2024-01-30| 440.55
#2024-01-31| 441.80
#2024-02-01| 442.25
#2024-02-02| 439.83
#2024-02-05| 436.94
#2024-02-06| 437.51
#2024-02-07| 437.22
#2024-02-08| 437.22
#2024-02-09| 437.22
#2024-02-12| 437.22
#2024-02-13| 437.22
#2024-02-14| 437.22
#2024-02-15| 435.35
#2024-02-16| 443.74
#2024-02-19| 443.10
#2024-02-20| 441.18
#2024-02-21| 442.24
#2024-02-22| 438.42
#2024-02-23| 436.23
#2024-02-26| 449.11
#2024-02-27| 447.41
#2024-02-28| 447.41
#2024-02-29| 443.66
#2024-03-01| 443.16
#2024-03-04| 444.56
#2024-03-05| 445.82
#2024-03-06| 441.62
#2024-03-07| 439.78
#2024-03-08| 425.68
#2024-03-11| 430.10
#2024-03-12| 431.26
#2024-03-13| 425.24
#2024-03-14| 431.24
#2024-03-15| 424.28
#2024-03-18| 424.82
#2024-03-19| 427.28
#2024-03-20| 432.53
#2024-03-21| 431.55
#2024-03-22| 437.40
#2024-03-25| 443.95
#2024-03-26| 440.38
#2024-03-27| 450.73
#2024-03-28| 452.61
#2024-03-29| 451.71
#2024-04-01| 461.06
#2024-04-02| 458.54
#2024-04-03| 462.56
#2024-04-04| 462.56
#2024-04-05| 462.56
#2024-04-08| 467.03
#2024-04-09| 463.88
#2024-04-10| 468.83
#2024-04-11| 462.12
#2024-04-12| 466.08
#2024-04-15| 456.15
#2024-04-16| 447.32
#2024-04-17| 454.01
#2024-04-18| 451.66
#2024-04-19| 434.62
#2024-04-22| 435.40
#2024-04-23| 448.44
#2024-04-24| 449.27
#2024-04-25| 448.35
#2024-04-26| 448.78
#2024-04-29| 461.08
#2024-04-30| 456.93
#2024-05-01| 456.93
#2024-05-02| 459.28
#2024-05-03| 451.50
#2024-05-06| 448.93
#2024-05-07| 441.88
#2024-05-08| 444.13
#2024-05-09| 438.09
#2024-05-10| 442.21
#2024-05-13| 440.12
#2024-05-14| 443.58
#2024-05-15| 444.77
#2024-05-16| 450.06
#2024-05-17| 454.46
#2024-05-20| 452.04
#2024-05-21| 448.18
#2024-05-22| 446.10
#2024-05-23| 437.87
#2024-05-24| 435.92
#2024-05-27| 438.29
#2024-05-28| 438.26
#2024-05-29| 439.89
#2024-05-30| 433.82
#2024-05-31| 441.26
#2024-06-03| 443.68
#2024-06-04| 444.18
#2024-06-05| 450.43
#2024-06-06| 448.85
#2024-06-07| 450.50
#2024-06-10| 450.50
#2024-06-11| 446.64
#2024-06-12| 443.63
#2024-06-13| 443.51
#2024-06-14| 439.60
#2024-06-17| 442.78
#2024-06-18| 448.52
#2024-06-19| 444.53
#2024-06-20| 447.08
#2024-06-21| 445.20
#2024-06-24| 445.31
#2024-06-25| 443.93
#2024-06-26| 456.30
#2024-06-27| 451.88
#2024-06-28| 458.28
#2024-07-01| 464.36
#2024-07-02| 460.74
#2024-07-03| 455.84
#2024-07-04| 457.65
#2024-07-05| 456.88
#2024-07-08| 457.38
#2024-07-09| 449.52
#2024-07-10| 450.31
#2024-07-11| 441.66
#2024-07-12| 440.72
#2024-07-15| 444.18
#2024-07-16| 443.73
#2024-07-17| 446.79
#2024-07-18| 445.41
#2024-07-19| 436.30
#2024-07-22| 429.45
#2024-07-23| 433.17
#2024-07-24| 433.17
#2024-07-25| 433.17
#2024-07-26| 427.86
#2024-07-29| 420.62
#2024-07-30| 418.62
#2024-07-31| 411.67
#2024-08-01| 422.11
#2024-08-02| 408.69
#2024-08-05| 375.58
#2024-08-06| 378.77
#2024-08-07| 395.43
#2024-08-08| 394.89
#2024-08-09| 407.13
#2024-08-12| 413.47
#2024-08-13| 415.87
#2024-08-14| 419.16
#2024-08-15| 420.68
#2024-08-16| 422.06
#2024-08-19| 428.84
#2024-08-20| 434.87
#2024-08-21| 435.18
#2024-08-22| 434.16
#2024-08-23| 433.54
#2024-08-26| 437.76
#2024-08-27| 436.07
#2024-08-28| 438.29
#2024-08-29| 440.50
#2024-08-30| 448.73
#2024-09-02| 461.16
#2024-09-03| 455.53
#2024-09-04| 436.99
#2024-09-05| 434.39
#2024-09-06| 441.17
#2024-09-09| 441.87
#2024-09-10| 438.37
#2024-09-11| 433.91
#2024-09-12| 436.57
#2024-09-13| 433.94
#2024-09-16| 435.86
#2024-09-17| 435.86
#2024-09-18| 433.27
#2024-09-19| 438.80
#2024-09-20| 437.87
#2024-09-23| 441.67
#2024-09-24| 441.86
#2024-09-25| 446.01
#2024-09-26| 441.46
#2024-09-27| 450.73
#2024-09-30| 448.97
#2024-10-01| 443.13
#2024-10-02| 443.13
#2024-10-03| 443.13
#2024-10-04| 434.69
#2024-10-07| 435.47
#2024-10-08| 430.40
#2024-10-09| 425.54
#2024-10-10| 425.54
#2024-10-11| 417.95
#2024-10-14| 420.33
#2024-10-15| 418.72
#2024-10-16| 415.52
#2024-10-17| 423.69
#2024-10-18| 422.29
#2024-10-21| 425.33
#2024-10-22| 422.78
#2024-10-23| 421.87
#2024-10-24| 420.77
#2024-10-25| 418.42
#2024-10-28| 416.59
#2024-10-29| 409.77
#2024-10-30| 408.65
#2024-10-31| 408.65
#2024-11-01| 416.07
#2024-11-04| 413.21
#2024-11-05| 422.18
#2024-11-06| 410.94
#2024-11-07| 411.71
#2024-11-08| 424.18
#2024-11-11| 426.31
#2024-11-12| 416.49
#2024-11-13| 415.78
#2024-11-14| 412.30
#2024-11-15| 412.02
#2024-11-18| 411.89
#2024-11-19| 419.71
#2024-11-20| 426.01
#2024-11-21| 426.06
#2024-11-22| 420.70
#2024-11-25| 428.87
#2024-11-26| 423.73
#2024-11-27| 417.09
#2024-11-28| 413.55
#2024-11-29| 424.93
#2024-12-02| 420.49
#2024-12-03| 424.09
#2024-12-04| 426.63
#2024-12-05| 423.11
#2024-12-06| 418.02
#2024-12-09| 412.19
#2024-12-10| 410.21
#2024-12-11| 403.98
#2024-12-12| 401.29
#2024-12-13| 393.68
#2024-12-16| 387.16
#2024-12-17| 388.78
#2024-12-18| 393.23
#2024-12-19| 386.36
#2024-12-20| 383.11
#2024-12-23| 388.31
#2024-12-24| 390.80
#2024-12-25| 389.93
#2024-12-26| 400.04
#2024-12-27| 398.27
#2024-12-30| 396.12
#2024-12-31| 395.97
#2025-01-01| 395.97
#2025-01-02| 392.62
#2025-01-03| 392.04
#2025-01-06| 396.15
#2025-01-07| 398.85
#2025-01-08| 401.19
#2025-01-09| 398.28
#2025-01-10| 398.02
#2025-01-13| 387.33
#2025-01-14| 387.28
#2025-01-15| 382.20
#2025-01-16| 387.29
#2025-01-17| 387.88
#2025-01-20| 389.72
#2025-01-21| 389.96
#2025-01-22| 391.82
#2025-01-23| 391.75
#2025-01-24| 392.21
#2025-01-27| 392.21
#2025-01-28| 392.21
#2025-01-29| 392.21
#2025-01-30| 392.21
#2025-01-31| 392.21
#2025-02-03| 394.84
#2025-02-04| 391.14
#2025-02-05| 399.29
#2025-02-06| 406.80
#2025-02-07| 413.39
#2025-02-10| 410.38
#2025-02-11| 408.77
#2025-02-12| 409.82
#2025-02-13| 412.73
#2025-02-14| 420.47
#2025-02-17| 420.93
#2025-02-18| 412.77
#2025-02-19| 413.75
#2025-02-20| 411.16
#2025-02-21| 415.44
#2025-02-24| 418.64
#2025-02-25| 411.45
#2025-02-26| 412.16
#2025-02-27| 410.44
#2025-02-28| 410.44
#2025-03-03| 406.42
#2025-03-04| 406.41
#2025-03-05| 409.21
#2025-03-06| 402.71
#2025-03-07| 401.00
#2025-03-10| 400.03
#2025-03-11| 396.08
#2025-03-12| 397.09
#2025-03-13| 390.83
#2025-03-14| 391.53
#2025-03-17| 393.68
#2025-03-18| 394.79
#2025-03-19| 390.88
#2025-03-20| 394.03
#2025-03-21| 393.19
#2025-03-24| 385.96
#2025-03-25| 386.84
#2025-03-26| 386.62
#2025-03-27| 379.06
#2025-03-28| 371.70
#2025-03-31| 347.61
#2025-04-01| 349.29
#2025-04-02| 354.79
#2025-04-03| 354.79
#2025-04-04| 354.79
#2025-04-07| 321.15
#2025-04-08| 312.85
#2025-04-09| 289.16
#2025-04-10| 316.38
#2025-04-11| 321.08
#2025-04-14| 329.30
#2025-04-15| 334.82
#2025-04-16| 327.63
#2025-04-17| 330.90
#2025-04-18| 333.79
#2025-04-21| 325.77
#2025-04-22| 322.57
#2025-04-23| 328.97
#2025-04-24| 325.06
#2025-04-25| 330.18
#2025-04-28| 337.76
#2025-04-29| 352.65
#2025-04-30| 352.31
#2025-05-01| 352.31
#2025-05-02| 371.37
#2025-05-05| 383.33
#2025-05-06| 379.65
#2025-05-07| 372.48
#2025-05-08| 377.96
#2025-05-09| 378.37
#2025-05-12| 377.06
#2025-05-13| 373.79
#2025-05-14| 384.69
#2025-05-15| 381.68
#2025-05-16| 386.44
#2025-05-19| 384.32
#2025-05-20| 386.27
#2025-05-21| 397.70
#2025-05-22| 395.19
#2025-05-23| 398.03
#2025-05-26| 400.95
#2025-05-27| 400.97
#2025-05-28| 400.28
#2025-05-29| 397.22
#2025-05-30| 397.22
#2025-06-02| 401.27
#2025-06-03| 405.31
#2025-06-04| 410.34
#2025-06-05| 419.92
#2025-06-06| 415.03
#2025-06-09| 425.83
#2025-06-10| 422.05
#2025-06-11| 425.51
#2025-06-12| 428.59
#2025-06-13| 423.58
#2025-06-16| 421.98
#2025-06-17| 433.35
#2025-06-18| 442.25
#2025-06-19| 440.74
#2025-06-20| 445.75
#2025-06-23| 442.64
#2025-06-24| 458.18
#2025-06-25| 454.40
#2025-06-26| 465.40
#2025-06-27| 476.81
#2025-06-30| 473.45
#2025-07-01| 477.33
#2025-07-02| 484.58
#2025-07-03| 480.09
#2025-07-04| 472.14
#2025-07-07| 453.36
#2025-07-08| 440.32
#2025-07-09| 437.99
#2025-07-10| 450.22
#2025-07-11| 454.85
#2025-07-14| 447.48
#2025-07-15| 448.13
#2025-07-16| 449.02
#2025-07-17| 456.09
#2025-07-18| 458.50
#2025-07-21| 469.63
#2025-07-22| 450.98
#2025-07-23| 464.89
#2025-07-24| 465.59
#2025-07-25| 468.97
#2025-07-28| 461.97
#2025-07-29| 446.43
#2025-07-30| 437.61
#2025-07-31| 434.66
#2025-08-01| 429.36
#2025-08-04| 435.51
#2025-08-05| 438.97
#2025-08-06| 438.43
#2025-08-07| 450.48
#2025-08-08| 451.24
#2025-08-11| 444.21
#2025-08-12| 447.91
#2025-08-13| 449.17
#2025-08-14| 455.86
#2025-08-15| 463.42
#2025-08-18| 477.17
#2025-08-19| 493.60
#2025-08-20| 492.51
#2025-08-21| 508.03
#2025-08-22| 501.05
#2025-08-25| 511.04
#2025-08-26| 515.06
#2025-08-27| 511.57
#2025-08-28| 503.51
#2025-08-29| 513.94
#2025-09-01| 519.54
#2025-09-02| 549.12
#2025-09-03| 576.54
#2025-09-04| 566.83
#2025-09-05| 578.14
#2025-09-08| 586.45
#2025-09-09| 588.94
#2025-09-10| 563.58
#2025-09-11| 536.89
#2025-09-12| 540.68
#2025-09-15| 538.36
#2025-09-16| 527.97
#2025-09-17| 525.48
#2025-09-18| 525.59
#2025-09-19| 513.50
#2025-09-22| 522.49
#2025-09-23| 531.10
#2025-09-24| 532.22
#2025-09-25| 525.65
#2025-09-26| 520.83
#2025-09-29| 520.83
#2025-09-30| 525.88
#2025-10-01| 545.50
#2025-10-02| 539.34
#2025-10-03| 535.07
#2025-10-06| 535.07
#2025-10-07| 519.31
#2025-10-08| 507.23
#2025-10-09| 494.73
#2025-10-10| 494.73
#2025-10-13| 501.92
#2025-10-14| 490.27
#2025-10-15| 494.34
#2025-10-16| 500.77
#2025-10-17| 497.56
#2025-10-20| 491.22
#2025-10-21| 501.93
#2025-10-22| 499.43
#2025-10-23| 490.87
#2025-10-24| 490.87
#2025-10-27| 495.92
#2025-10-28| 492.23
#2025-10-29| 477.84
#2025-10-30| 468.40
#2025-10-31| 475.93
#2025-11-03| 469.06
#2025-11-04| 468.85
#2025-11-05| 464.94
#2025-11-06| 471.13
#2025-11-07| 454.37
#2025-11-10| 443.28
#2025-11-11| 438.70
#2025-11-12| 441.60
#2025-11-13| 441.09
#2025-11-14| 429.35
#2025-11-17| 424.86
#2025-11-18| 412.55
#2025-11-19| 423.12
#2025-11-20| 423.02
#2025-11-21| 414.78
#2025-11-24| 437.71
#2025-11-25| 453.71
#2025-11-26| 470.06
#2025-11-27| 478.97
#2025-11-28| 472.71
#2025-12-01| 470.86
#2025-12-02| 472.06
#2025-12-03| 481.64
#2025-12-04| 499.43
#2025-12-05| 481.02
#2025-12-08| 479.86
#2025-12-09| 484.16
#2025-12-10| 479.48
#2025-12-11| 473.01
#2025-12-12| 473.16
#2025-12-15| 466.85
#2025-12-16| 462.41
#2025-12-17| 454.55
#2025-12-18| 449.20
#2025-12-19| 460.11
#2025-12-22| 464.09
#2025-12-23| 461.33
#2025-12-24| 454.93
#2025-12-25| 454.93
#2025-12-26| 459.83
#2025-12-29| 456.42
#2025-12-30| 446.95
#2025-12-31| 446.71
#2026-01-01| 446.71
#2026-01-02| 453.70
#2026-01-05| 447.98
#2026-01-06| 447.13
#2026-01-07| 442.89
#2026-01-08| 451.37
#2026-01-09| 453.57
#2026-01-12| 453.44
#2026-01-13| 453.08
#2026-01-14| 462.91
#2026-01-15| 485.70
#2026-01-16| 510.60
#2026-01-19| 497.07
#2026-01-20| 496.07
#2026-01-21| 483.27
#2026-01-22| 483.16
#2026-01-23| 509.21
#2026-01-26| 520.50
#2026-01-27| 553.12
#2026-01-28| 545.25
#2026-01-29| 559.57
#2026-01-30| 567.28
#2026-02-02| 556.20
#2026-02-03| 567.86
#2026-02-04| 565.21
#2026-02-05| 549.97
#2026-02-06| 546.51
#2026-02-09| 542.39
#2026-02-10| 524.70
#2026-02-11| 529.29
#2026-02-12| 529.03
#2026-02-13| 527.71
#2026-02-16| 527.71
#2026-02-17| 527.71
#2026-02-18| 527.71
#2026-02-19| 527.71
#2026-02-20| 527.71
#2026-02-23| 530.25
#2026-02-24| 539.32
#2026-02-25| 541.46
#2026-02-26| 538.83
#2026-02-27| 538.83
#2026-03-02| 515.74
#2026-03-03| 501.16
#2026-03-04| 477.00
#2026-03-05| 490.37
#2026-03-06| 490.94
#2026-03-09| 462.69
#2026-03-10| 473.56
#2026-03-11| 476.40
#2026-03-12| 458.22
#2026-03-13| 444.66
#2026-03-16| 443.80
#2026-03-17| 449.39
#2026-03-18| 452.34
#2026-03-19| 424.12
#2026-03-20| 416.47
#2026-03-23| 395.65
#2026-03-24| 396.53
#2026-03-25| 406.04
#2026-03-26| 401.18
#2026-03-27| 396.36
#2026-03-30| 382.61
#2026-03-31| 383.45
#2026-04-01| 405.84
#2026-04-02| 404.88