Table Data - NASDAQ Taiwan Health Care Net Total Return Index
| Title | NASDAQ Taiwan Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTW20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 558.82 |
| 2007-04-02 | 563.81 |
| 2007-04-03 | 570.10 |
| 2007-04-04 | 560.16 |
| 2007-04-05 | 560.27 |
| 2007-04-06 | . |
| 2007-04-09 | 554.07 |
| 2007-04-10 | 550.26 |
| 2007-04-11 | 546.47 |
| 2007-04-12 | 546.87 |
| 2007-04-13 | 550.32 |
| 2007-04-16 | 549.02 |
| 2007-04-17 | 540.00 |
| 2007-04-18 | 540.17 |
| 2007-04-19 | 538.85 |
| 2007-04-20 | 543.71 |
| 2007-04-23 | 550.47 |
| 2007-04-24 | 558.88 |
| 2007-04-25 | 555.80 |
| 2007-04-26 | 561.22 |
| 2007-04-27 | 557.13 |
| 2007-04-30 | 546.90 |
| 2007-05-01 | 546.89 |
| 2007-05-02 | 553.82 |
| 2007-05-03 | 551.88 |
| 2007-05-04 | 550.25 |
| 2007-05-07 | 564.44 |
| 2007-05-08 | 569.99 |
| 2007-05-09 | 569.06 |
| 2007-05-10 | 576.99 |
| 2007-05-11 | 580.47 |
| 2007-05-14 | 613.66 |
| 2007-05-15 | 603.53 |
| 2007-05-16 | 599.92 |
| 2007-05-17 | 597.05 |
| 2007-05-18 | 588.98 |
| 2007-05-21 | 594.28 |
| 2007-05-22 | 593.16 |
| 2007-05-23 | 604.81 |
| 2007-05-24 | 603.42 |
| 2007-05-25 | 600.12 |
| 2007-05-28 | . |
| 2007-05-29 | 598.01 |
| 2007-05-30 | 594.58 |
| 2007-05-31 | 600.13 |
| 2007-06-01 | 598.29 |
| 2007-06-04 | 597.42 |
| 2007-06-05 | 598.05 |
| 2007-06-06 | 599.91 |
| 2007-06-07 | 608.80 |
| 2007-06-08 | 612.02 |
| 2007-06-11 | 609.17 |
| 2007-06-12 | 610.04 |
| 2007-06-13 | 604.64 |
| 2007-06-14 | 606.76 |
| 2007-06-15 | 608.72 |
| 2007-06-18 | 608.18 |
| 2007-06-19 | 608.73 |
| 2007-06-20 | 617.68 |
| 2007-06-21 | 619.40 |
| 2007-06-22 | 626.81 |
| 2007-06-25 | 653.02 |
| 2007-06-26 | 655.69 |
| 2007-06-27 | 673.20 |
| 2007-06-28 | 693.45 |
| 2007-06-29 | 697.97 |
| 2007-07-02 | 687.32 |
| 2007-07-03 | 696.97 |
| 2007-07-04 | . |
| 2007-07-05 | 687.17 |
| 2007-07-06 | 686.82 |
| 2007-07-09 | 688.42 |
| 2007-07-10 | 698.56 |
| 2007-07-11 | 701.16 |
| 2007-07-12 | 723.45 |
| 2007-07-13 | 733.09 |
| 2007-07-16 | 721.23 |
| 2007-07-17 | 740.97 |
| 2007-07-18 | 751.82 |
| 2007-07-19 | 728.26 |
| 2007-07-20 | 721.05 |
| 2007-07-23 | 737.99 |
| 2007-07-24 | 768.23 |
| 2007-07-25 | 795.43 |
| 2007-07-26 | 759.08 |
| 2007-07-27 | 738.47 |
| 2007-07-30 | 730.60 |
| 2007-07-31 | 757.36 |
| 2007-08-01 | 731.68 |
| 2007-08-02 | 729.22 |
| 2007-08-03 | 733.63 |
| 2007-08-06 | 716.26 |
| 2007-08-07 | 706.37 |
| 2007-08-08 | 724.98 |
| 2007-08-09 | 739.44 |
| 2007-08-10 | 724.56 |
| 2007-08-13 | 706.22 |
| 2007-08-14 | 705.87 |
| 2007-08-15 | 667.41 |
| 2007-08-16 | 620.75 |
| 2007-08-17 | 598.36 |
| 2007-08-20 | 626.33 |
| 2007-08-21 | 609.43 |
| 2007-08-22 | 615.22 |
| 2007-08-23 | 635.65 |
| 2007-08-24 | 652.29 |
| 2007-08-27 | 653.40 |
| 2007-08-28 | 648.00 |
| 2007-08-29 | 646.78 |
| 2007-08-30 | 662.58 |
| 2007-08-31 | 662.72 |
| 2007-09-03 | . |
| 2007-09-04 | 664.92 |
| 2007-09-05 | 678.15 |
| 2007-09-06 | 674.46 |
| 2007-09-07 | 681.02 |
| 2007-09-10 | 668.42 |
| 2007-09-11 | 670.33 |
| 2007-09-12 | 664.01 |
| 2007-09-13 | 667.00 |
| 2007-09-14 | 674.17 |
| 2007-09-17 | 683.47 |
| 2007-09-18 | 683.48 |
| 2007-09-19 | 671.98 |
| 2007-09-20 | 671.17 |
| 2007-09-21 | 676.45 |
| 2007-09-24 | 677.09 |
| 2007-09-25 | 676.47 |
| 2007-09-26 | 685.31 |
| 2007-09-27 | 690.18 |
| 2007-09-28 | 702.02 |
| 2007-10-01 | 714.12 |
| 2007-10-02 | 707.67 |
| 2007-10-03 | 702.67 |
| 2007-10-04 | 698.21 |
| 2007-10-05 | 696.60 |
| 2007-10-08 | 688.05 |
| 2007-10-09 | 690.21 |
| 2007-10-10 | 690.09 |
| 2007-10-11 | 690.81 |
| 2007-10-12 | 682.02 |
| 2007-10-15 | 669.82 |
| 2007-10-16 | 657.28 |
| 2007-10-17 | 669.20 |
| 2007-10-18 | 669.77 |
| 2007-10-19 | 663.54 |
| 2007-10-22 | 648.31 |
| 2007-10-23 | 651.64 |
| 2007-10-24 | 645.00 |
| 2007-10-25 | 653.37 |
| 2007-10-26 | 645.15 |
| 2007-10-29 | 651.93 |
| 2007-10-30 | 665.25 |
| 2007-10-31 | 668.92 |
| 2007-11-01 | 663.94 |
| 2007-11-02 | 642.38 |
| 2007-11-05 | 637.63 |
| 2007-11-06 | 634.73 |
| 2007-11-07 | 639.22 |
| 2007-11-08 | 606.74 |
| 2007-11-09 | 589.30 |
| 2007-11-12 | 560.28 |
| 2007-11-13 | 576.23 |
| 2007-11-14 | 599.57 |
| 2007-11-15 | 599.55 |
| 2007-11-16 | 604.50 |
| 2007-11-19 | 614.30 |
| 2007-11-20 | 613.79 |
| 2007-11-21 | 600.05 |
| 2007-11-22 | . |
| 2007-11-23 | 583.75 |
| 2007-11-26 | 583.98 |
| 2007-11-27 | 571.06 |
| 2007-11-28 | 564.74 |
| 2007-11-29 | 578.17 |
| 2007-11-30 | 590.11 |
| 2007-12-03 | 599.40 |
| 2007-12-04 | 602.31 |
| 2007-12-05 | 599.49 |
| 2007-12-06 | 596.45 |
| 2007-12-07 | 598.24 |
| 2007-12-10 | 601.98 |
| 2007-12-11 | 600.39 |
| 2007-12-12 | 598.54 |
| 2007-12-13 | 585.61 |
| 2007-12-14 | 574.71 |
| 2007-12-17 | 553.44 |
| 2007-12-18 | 545.96 |
| 2007-12-19 | 559.69 |
| 2007-12-20 | 545.46 |
| 2007-12-21 | 548.06 |
| 2007-12-24 | 556.77 |
| 2007-12-25 | . |
| 2007-12-26 | 548.88 |
| 2007-12-27 | 554.10 |
| 2007-12-28 | 558.93 |
| 2007-12-31 | 571.09 |
| 2008-01-01 | . |
| 2008-01-02 | 574.14 |
| 2008-01-03 | 567.14 |
| 2008-01-04 | 571.40 |
| 2008-01-07 | 556.05 |
| 2008-01-08 | 555.86 |
| 2008-01-09 | 551.31 |
| 2008-01-10 | 557.81 |
| 2008-01-11 | 559.97 |
| 2008-01-14 | 563.58 |
| 2008-01-15 | 571.59 |
| 2008-01-16 | 554.34 |
| 2008-01-17 | 547.24 |
| 2008-01-18 | 548.44 |
| 2008-01-21 | . |
| 2008-01-22 | 508.29 |
| 2008-01-23 | 486.80 |
| 2008-01-24 | 481.56 |
| 2008-01-25 | 493.74 |
| 2008-01-28 | 481.58 |
| 2008-01-29 | 480.87 |
| 2008-01-30 | 479.18 |
| 2008-01-31 | 472.79 |
| 2008-02-01 | 481.01 |
| 2008-02-04 | 482.05 |
| 2008-02-05 | 483.12 |
| 2008-02-06 | 482.55 |
| 2008-02-07 | 482.55 |
| 2008-02-08 | 482.55 |
| 2008-02-11 | 482.55 |
| 2008-02-12 | 482.47 |
| 2008-02-13 | 497.33 |
| 2008-02-14 | 516.46 |
| 2008-02-15 | 514.26 |
| 2008-02-18 | . |
| 2008-02-19 | 554.20 |
| 2008-02-20 | 539.31 |
| 2008-02-21 | 556.71 |
| 2008-02-22 | 569.51 |
| 2008-02-25 | 569.77 |
| 2008-02-26 | 564.42 |
| 2008-02-27 | 580.70 |
| 2008-02-28 | 579.95 |
| 2008-02-29 | 579.36 |
| 2008-03-03 | 583.82 |
| 2008-03-04 | 591.65 |
| 2008-03-05 | 588.71 |
| 2008-03-06 | 599.34 |
| 2008-03-07 | 590.43 |
| 2008-03-10 | 587.95 |
| 2008-03-11 | 587.95 |
| 2008-03-12 | 587.14 |
| 2008-03-13 | 593.63 |
| 2008-03-14 | 585.30 |
| 2008-03-17 | 569.35 |
| 2008-03-18 | 569.24 |
| 2008-03-19 | 569.58 |
| 2008-03-20 | 577.37 |
| 2008-03-21 | . |
| 2008-03-24 | 613.66 |
| 2008-03-25 | 619.22 |
| 2008-03-26 | 623.91 |
| 2008-03-27 | 620.45 |
| 2008-03-28 | 621.94 |
| 2008-03-31 | 621.63 |
| 2008-04-01 | 618.48 |
| 2008-04-02 | 618.74 |
| 2008-04-03 | 616.49 |
| 2008-04-04 | 616.49 |
| 2008-04-07 | 634.67 |
| 2008-04-08 | 625.41 |
| 2008-04-09 | 626.68 |
| 2008-04-10 | 636.01 |
| 2008-04-11 | 630.80 |
| 2008-04-14 | 627.29 |
| 2008-04-15 | 635.32 |
| 2008-04-16 | 645.07 |
| 2008-04-17 | 646.79 |
| 2008-04-18 | 660.11 |
| 2008-04-21 | 641.66 |
| 2008-04-22 | 643.84 |
| 2008-04-23 | 638.55 |
| 2008-04-24 | 641.83 |
| 2008-04-25 | 642.73 |
| 2008-04-28 | 638.69 |
| 2008-04-29 | 634.50 |
| 2008-04-30 | 630.00 |
| 2008-05-01 | 630.00 |
| 2008-05-02 | 627.25 |
| 2008-05-05 | 622.58 |
| 2008-05-06 | 617.15 |
| 2008-05-07 | 628.37 |
| 2008-05-08 | 622.96 |
| 2008-05-09 | 622.12 |
| 2008-05-12 | 620.27 |
| 2008-05-13 | 624.09 |
| 2008-05-14 | 628.36 |
| 2008-05-15 | 630.09 |
| 2008-05-16 | 634.82 |
| 2008-05-19 | 642.60 |
| 2008-05-20 | 625.68 |
| 2008-05-21 | 623.19 |
| 2008-05-22 | 623.91 |
| 2008-05-23 | 613.12 |
| 2008-05-26 | . |
| 2008-05-27 | 597.75 |
| 2008-05-28 | 590.80 |
| 2008-05-29 | 591.03 |
| 2008-05-30 | 582.60 |
| 2008-06-02 | 595.47 |
| 2008-06-03 | 599.69 |
| 2008-06-04 | 602.25 |
| 2008-06-05 | 603.84 |
| 2008-06-06 | 605.01 |
| 2008-06-09 | 603.05 |
| 2008-06-10 | 593.40 |
| 2008-06-11 | 579.03 |
| 2008-06-12 | 554.45 |
| 2008-06-13 | 563.79 |
| 2008-06-16 | 564.23 |
| 2008-06-17 | 564.93 |
| 2008-06-18 | 581.99 |
| 2008-06-19 | 575.24 |
| 2008-06-20 | 566.26 |
| 2008-06-23 | 571.52 |
| 2008-06-24 | 571.44 |
| 2008-06-25 | 581.75 |
| 2008-06-26 | 578.24 |
| 2008-06-27 | 555.99 |
| 2008-06-30 | 543.58 |
| 2008-07-01 | 531.89 |
| 2008-07-02 | 552.53 |
| 2008-07-03 | 568.47 |
| 2008-07-04 | . |
| 2008-07-07 | 560.32 |
| 2008-07-08 | 550.15 |
| 2008-07-09 | 547.94 |
| 2008-07-10 | 547.11 |
| 2008-07-11 | 555.88 |
| 2008-07-14 | 555.74 |
| 2008-07-15 | 529.49 |
| 2008-07-16 | 515.15 |
| 2008-07-17 | 522.53 |
| 2008-07-18 | 508.32 |
| 2008-07-21 | 509.52 |
| 2008-07-22 | 512.78 |
| 2008-07-23 | 534.25 |
| 2008-07-24 | 543.75 |
| 2008-07-25 | 546.19 |
| 2008-07-28 | 546.19 |
| 2008-07-29 | 541.20 |
| 2008-07-30 | 539.80 |
| 2008-07-31 | 526.76 |
| 2008-08-01 | 525.67 |
| 2008-08-04 | 527.66 |
| 2008-08-05 | 515.78 |
| 2008-08-06 | 519.76 |
| 2008-08-07 | 513.85 |
| 2008-08-08 | 526.87 |
| 2008-08-11 | 537.51 |
| 2008-08-12 | 535.49 |
| 2008-08-13 | 529.28 |
| 2008-08-14 | 529.96 |
| 2008-08-15 | 521.05 |
| 2008-08-18 | 506.69 |
| 2008-08-19 | 505.70 |
| 2008-08-20 | 511.29 |
| 2008-08-21 | 509.89 |
| 2008-08-22 | 509.06 |
| 2008-08-25 | 508.46 |
| 2008-08-26 | 503.87 |
| 2008-08-27 | 506.89 |
| 2008-08-28 | 506.66 |
| 2008-08-29 | 506.58 |
| 2008-09-01 | . |
| 2008-09-02 | 485.14 |
| 2008-09-03 | 470.36 |
| 2008-09-04 | 464.65 |
| 2008-09-05 | 458.68 |
| 2008-09-08 | 480.21 |
| 2008-09-09 | 463.43 |
| 2008-09-10 | 468.32 |
| 2008-09-11 | 456.35 |
| 2008-09-12 | 459.92 |
| 2008-09-15 | 441.04 |
| 2008-09-16 | 422.01 |
| 2008-09-17 | 415.47 |
| 2008-09-18 | 397.29 |
| 2008-09-19 | 415.07 |
| 2008-09-22 | 428.85 |
| 2008-09-23 | 434.10 |
| 2008-09-24 | 437.45 |
| 2008-09-25 | 432.19 |
| 2008-09-26 | 422.32 |
| 2008-09-29 | 422.32 |
| 2008-09-30 | 409.34 |
| 2008-10-01 | 414.47 |
| 2008-10-02 | 412.41 |
| 2008-10-03 | 419.73 |
| 2008-10-06 | 411.14 |
| 2008-10-07 | 402.29 |
| 2008-10-08 | 386.19 |
| 2008-10-09 | 384.82 |
| 2008-10-10 | 384.82 |
| 2008-10-13 | 376.83 |
| 2008-10-14 | 393.07 |
| 2008-10-15 | 394.37 |
| 2008-10-16 | 394.18 |
| 2008-10-17 | 391.77 |
| 2008-10-20 | 390.06 |
| 2008-10-21 | 393.27 |
| 2008-10-22 | 389.95 |
| 2008-10-23 | 379.59 |
| 2008-10-24 | 369.77 |
| 2008-10-27 | 362.86 |
| 2008-10-28 | 374.46 |
| 2008-10-29 | 381.64 |
| 2008-10-30 | 404.48 |
| 2008-10-31 | 400.29 |
| 2008-11-03 | 404.95 |
| 2008-11-04 | 406.87 |
| 2008-11-05 | 402.61 |
| 2008-11-06 | 391.86 |
| 2008-11-07 | 399.53 |
| 2008-11-10 | 400.66 |
| 2008-11-11 | 390.33 |
| 2008-11-12 | 380.99 |
| 2008-11-13 | 378.42 |
| 2008-11-14 | 379.77 |
| 2008-11-17 | 378.02 |
| 2008-11-18 | 375.90 |
| 2008-11-19 | 380.68 |
| 2008-11-20 | 374.10 |
| 2008-11-21 | 378.97 |
| 2008-11-24 | 378.69 |
| 2008-11-25 | 382.00 |
| 2008-11-26 | 385.30 |
| 2008-11-27 | . |
| 2008-11-28 | 387.20 |
| 2008-12-01 | 385.32 |
| 2008-12-02 | 380.82 |
| 2008-12-03 | 378.12 |
| 2008-12-04 | 375.59 |
| 2008-12-05 | 373.60 |
| 2008-12-08 | 382.31 |
| 2008-12-09 | 382.25 |
| 2008-12-10 | 395.31 |
| 2008-12-11 | 397.50 |
| 2008-12-12 | 387.27 |
| 2008-12-15 | 390.88 |
| 2008-12-16 | 392.57 |
| 2008-12-17 | 397.06 |
| 2008-12-18 | 403.71 |
| 2008-12-19 | 400.57 |
| 2008-12-22 | 393.46 |
| 2008-12-23 | 385.50 |
| 2008-12-24 | 382.83 |
| 2008-12-25 | . |
| 2008-12-26 | 385.01 |
| 2008-12-29 | 388.12 |
| 2008-12-30 | 395.10 |
| 2008-12-31 | 394.27 |
| 2009-01-01 | . |
| 2009-01-02 | 394.27 |
| 2009-01-05 | 393.57 |
| 2009-01-06 | 391.69 |
| 2009-01-07 | 392.45 |
| 2009-01-08 | 383.80 |
| 2009-01-09 | 385.16 |
| 2009-01-12 | 382.71 |
| 2009-01-13 | 383.34 |
| 2009-01-14 | 384.03 |
| 2009-01-15 | 378.68 |
| 2009-01-16 | 380.67 |
| 2009-01-19 | . |
| 2009-01-20 | 373.45 |
| 2009-01-21 | 374.05 |
| 2009-01-22 | 374.67 |
| 2009-01-23 | 374.05 |
| 2009-01-26 | 374.05 |
| 2009-01-27 | 374.05 |
| 2009-01-28 | 374.05 |
| 2009-01-29 | 374.05 |
| 2009-01-30 | 374.05 |
| 2009-02-02 | 376.87 |
| 2009-02-03 | 377.95 |
| 2009-02-04 | 376.28 |
| 2009-02-05 | 378.91 |
| 2009-02-06 | 377.56 |
| 2009-02-09 | 378.27 |
| 2009-02-10 | 373.66 |
| 2009-02-11 | 374.24 |
| 2009-02-12 | 372.68 |
| 2009-02-13 | 373.19 |
| 2009-02-16 | . |
| 2009-02-17 | 368.40 |
| 2009-02-18 | 365.75 |
| 2009-02-19 | 365.92 |
| 2009-02-20 | 362.47 |
| 2009-02-23 | 363.88 |
| 2009-02-24 | 363.16 |
| 2009-02-25 | 364.98 |
| 2009-02-26 | 364.91 |
| 2009-02-27 | 366.27 |
| 2009-03-02 | 360.18 |
| 2009-03-03 | 359.20 |
| 2009-03-04 | 360.90 |
| 2009-03-05 | 363.09 |
| 2009-03-06 | 363.60 |
| 2009-03-09 | 365.63 |
| 2009-03-10 | 372.92 |
| 2009-03-11 | 385.19 |
| 2009-03-12 | 386.34 |
| 2009-03-13 | 389.87 |
| 2009-03-16 | 394.27 |
| 2009-03-17 | 398.60 |
| 2009-03-18 | 409.23 |
| 2009-03-19 | 423.34 |
| 2009-03-20 | 426.39 |
| 2009-03-23 | 433.80 |
| 2009-03-24 | 433.56 |
| 2009-03-25 | 444.15 |
| 2009-03-26 | 441.20 |
| 2009-03-27 | 452.27 |
| 2009-03-30 | 448.70 |
| 2009-03-31 | 445.61 |
| 2009-04-01 | 459.55 |
| 2009-04-02 | 476.73 |
| 2009-04-03 | 471.18 |
| 2009-04-06 | 470.21 |
| 2009-04-07 | 473.72 |
| 2009-04-08 | 468.13 |
| 2009-04-09 | 479.57 |
| 2009-04-10 | . |
| 2009-04-13 | 479.73 |
| 2009-04-14 | 485.34 |
| 2009-04-15 | 478.14 |
| 2009-04-16 | 478.16 |
| 2009-04-17 | 457.33 |
| 2009-04-20 | 462.70 |
| 2009-04-21 | 477.15 |
| 2009-04-22 | 486.54 |
| 2009-04-23 | 493.30 |
| 2009-04-24 | 506.73 |
| 2009-04-27 | 515.50 |
| 2009-04-28 | 498.94 |
| 2009-04-29 | 482.23 |
| 2009-04-30 | 504.21 |
| 2009-05-01 | 504.21 |
| 2009-05-04 | 503.74 |
| 2009-05-05 | 510.06 |
| 2009-05-06 | 526.88 |
| 2009-05-07 | 527.90 |
| 2009-05-08 | 528.18 |
| 2009-05-11 | 540.36 |
| 2009-05-12 | 524.53 |
| 2009-05-13 | 532.02 |
| 2009-05-14 | 526.43 |
| 2009-05-15 | 523.49 |
| 2009-05-18 | 524.38 |
| 2009-05-19 | 525.50 |
| 2009-05-20 | 539.29 |
| 2009-05-21 | 540.76 |
| 2009-05-22 | 538.09 |
| 2009-05-25 | . |
| 2009-05-26 | 529.22 |
| 2009-05-27 | 544.77 |
| 2009-05-28 | 544.77 |
| 2009-05-29 | 544.77 |
| 2009-06-01 | 552.57 |
| 2009-06-02 | 539.23 |
| 2009-06-03 | 533.16 |
| 2009-06-04 | 530.87 |
| 2009-06-05 | 537.55 |
| 2009-06-08 | 536.23 |
| 2009-06-09 | 521.93 |
| 2009-06-10 | 515.25 |
| 2009-06-11 | 519.69 |
| 2009-06-12 | 527.92 |
| 2009-06-15 | 505.37 |
| 2009-06-16 | 499.05 |
| 2009-06-17 | 495.96 |
| 2009-06-18 | 491.74 |
| 2009-06-19 | 502.54 |
| 2009-06-22 | 509.63 |
| 2009-06-23 | 518.18 |
| 2009-06-24 | 520.72 |
| 2009-06-25 | 518.15 |
| 2009-06-26 | 532.55 |
| 2009-06-29 | 521.11 |
| 2009-06-30 | 523.03 |
| 2009-07-01 | 533.71 |
| 2009-07-02 | 535.78 |
| 2009-07-03 | . |
| 2009-07-06 | 572.39 |
| 2009-07-07 | 576.87 |
| 2009-07-08 | 583.69 |
| 2009-07-09 | 613.17 |
| 2009-07-10 | 610.50 |
| 2009-07-13 | 573.26 |
| 2009-07-14 | 590.81 |
| 2009-07-15 | 608.44 |
| 2009-07-16 | 616.04 |
| 2009-07-17 | 641.28 |
| 2009-07-20 | 654.47 |
| 2009-07-21 | 640.09 |
| 2009-07-22 | 640.99 |
| 2009-07-23 | 656.27 |
| 2009-07-24 | 654.40 |
| 2009-07-27 | 678.84 |
| 2009-07-28 | 677.38 |
| 2009-07-29 | 673.43 |
| 2009-07-30 | 677.00 |
| 2009-07-31 | 695.48 |
| 2009-08-03 | 694.27 |
| 2009-08-04 | 666.20 |
| 2009-08-05 | 636.34 |
| 2009-08-06 | 650.94 |
| 2009-08-07 | 650.94 |
| 2009-08-10 | 656.15 |
| 2009-08-11 | 651.37 |
| 2009-08-12 | 652.12 |
| 2009-08-13 | 659.55 |
| 2009-08-14 | 658.85 |
| 2009-08-17 | 631.80 |
| 2009-08-18 | 603.86 |
| 2009-08-19 | 614.29 |
| 2009-08-20 | 605.28 |
| 2009-08-21 | 613.36 |
| 2009-08-24 | 638.91 |
| 2009-08-25 | 646.84 |
| 2009-08-26 | 648.09 |
| 2009-08-27 | 628.24 |
| 2009-08-28 | 633.41 |
| 2009-08-31 | 631.19 |
| 2009-09-01 | 647.24 |
| 2009-09-02 | 650.58 |
| 2009-09-03 | 650.36 |
| 2009-09-04 | 647.41 |
| 2009-09-07 | . |
| 2009-09-08 | 654.84 |
| 2009-09-09 | 659.56 |
| 2009-09-10 | 651.75 |
| 2009-09-11 | 664.89 |
| 2009-09-14 | 659.07 |
| 2009-09-15 | 679.43 |
| 2009-09-16 | 698.33 |
| 2009-09-17 | 696.28 |
| 2009-09-18 | 704.74 |
| 2009-09-21 | 722.77 |
| 2009-09-22 | 711.17 |
| 2009-09-23 | 705.60 |
| 2009-09-24 | 704.58 |
| 2009-09-25 | 718.43 |
| 2009-09-28 | 704.39 |
| 2009-09-29 | 705.38 |
| 2009-09-30 | 714.39 |
| 2009-10-01 | 711.21 |
| 2009-10-02 | 704.53 |
| 2009-10-05 | 713.85 |
| 2009-10-06 | 714.44 |
| 2009-10-07 | 717.76 |
| 2009-10-08 | 707.44 |
| 2009-10-09 | 703.51 |
| 2009-10-12 | 703.07 |
| 2009-10-13 | 705.51 |
| 2009-10-14 | 712.39 |
| 2009-10-15 | 705.99 |
| 2009-10-16 | 704.93 |
| 2009-10-19 | 706.29 |
| 2009-10-20 | 707.62 |
| 2009-10-21 | 713.53 |
| 2009-10-22 | 700.68 |
| 2009-10-23 | 702.25 |
| 2009-10-26 | 700.78 |
| 2009-10-27 | 687.34 |
| 2009-10-28 | 679.65 |
| 2009-10-29 | 665.67 |
| 2009-10-30 | 668.59 |
| 2009-11-02 | 674.66 |
| 2009-11-03 | 675.87 |
| 2009-11-04 | 686.43 |
| 2009-11-05 | 682.93 |
| 2009-11-06 | 680.98 |
| 2009-11-09 | 689.30 |
| 2009-11-10 | 693.83 |
| 2009-11-11 | 692.43 |
| 2009-11-12 | 691.11 |
| 2009-11-13 | 693.70 |
| 2009-11-16 | 694.53 |
| 2009-11-17 | 697.58 |
| 2009-11-18 | 716.19 |
| 2009-11-19 | 710.39 |
| 2009-11-20 | 705.57 |
| 2009-11-23 | 703.46 |
| 2009-11-24 | 711.48 |
| 2009-11-25 | 709.55 |
| 2009-11-26 | . |
| 2009-11-27 | 707.39 |
| 2009-11-30 | 714.76 |
| 2009-12-01 | 723.96 |
| 2009-12-02 | 723.27 |
| 2009-12-03 | 726.85 |
| 2009-12-04 | 735.03 |
| 2009-12-07 | 747.00 |
| 2009-12-08 | 741.83 |
| 2009-12-09 | 745.07 |
| 2009-12-10 | 730.79 |
| 2009-12-11 | 743.41 |
| 2009-12-14 | 732.44 |
| 2009-12-15 | 731.78 |
| 2009-12-16 | 729.43 |
| 2009-12-17 | 730.02 |
| 2009-12-18 | 724.25 |
| 2009-12-21 | 726.14 |
| 2009-12-22 | 724.48 |
| 2009-12-23 | 723.87 |
| 2009-12-24 | 722.60 |
| 2009-12-25 | . |
| 2009-12-28 | 718.66 |
| 2009-12-29 | 716.99 |
| 2009-12-30 | 728.39 |
| 2009-12-31 | 733.41 |
| 2010-01-01 | . |
| 2010-01-04 | 728.73 |
| 2010-01-05 | 718.76 |
| 2010-01-06 | 711.68 |
| 2010-01-07 | 693.88 |
| 2010-01-08 | 703.88 |
| 2010-01-11 | 712.89 |
| 2010-01-12 | 709.76 |
| 2010-01-13 | 694.52 |
| 2010-01-14 | 706.02 |
| 2010-01-15 | 709.12 |
| 2010-01-18 | . |
| 2010-01-19 | 700.20 |
| 2010-01-20 | 704.49 |
| 2010-01-21 | 693.37 |
| 2010-01-22 | 672.72 |
| 2010-01-25 | 657.33 |
| 2010-01-26 | 618.32 |
| 2010-01-27 | 605.38 |
| 2010-01-28 | 619.86 |
| 2010-01-29 | 612.32 |
| 2010-02-01 | 605.07 |
| 2010-02-02 | 599.98 |
| 2010-02-03 | 612.79 |
| 2010-02-04 | 611.87 |
| 2010-02-05 | 581.56 |
| 2010-02-08 | 579.00 |
| 2010-02-09 | 595.56 |
| 2010-02-10 | 607.59 |
| 2010-02-11 | 608.06 |
| 2010-02-12 | 607.61 |
| 2010-02-15 | . |
| 2010-02-16 | 607.61 |
| 2010-02-17 | 607.61 |
| 2010-02-18 | 607.61 |
| 2010-02-19 | 607.61 |
| 2010-02-22 | 607.25 |
| 2010-02-23 | 610.70 |
| 2010-02-24 | 607.58 |
| 2010-02-25 | 609.95 |
| 2010-02-26 | 619.25 |
| 2010-03-01 | 627.24 |
| 2010-03-02 | 632.09 |
| 2010-03-03 | 642.01 |
| 2010-03-04 | 637.52 |
| 2010-03-05 | 643.92 |
| 2010-03-08 | 656.98 |
| 2010-03-09 | 656.59 |
| 2010-03-10 | 656.25 |
| 2010-03-11 | 666.94 |
| 2010-03-12 | 669.75 |
| 2010-03-15 | 667.62 |
| 2010-03-16 | 665.33 |
| 2010-03-17 | 674.59 |
| 2010-03-18 | 682.26 |
| 2010-03-19 | 678.20 |
| 2010-03-22 | 683.04 |
| 2010-03-23 | 687.75 |
| 2010-03-24 | 681.89 |
| 2010-03-25 | 679.23 |
| 2010-03-26 | 683.60 |
| 2010-03-29 | 691.86 |
| 2010-03-30 | 701.33 |
| 2010-03-31 | 706.13 |
| 2010-04-01 | 704.78 |
| 2010-04-02 | . |
| 2010-04-05 | 702.94 |
| 2010-04-06 | 706.10 |
| 2010-04-07 | 714.55 |
| 2010-04-08 | 721.32 |
| 2010-04-09 | 734.60 |
| 2010-04-12 | 738.52 |
| 2010-04-13 | 731.99 |
| 2010-04-14 | 745.30 |
| 2010-04-15 | 759.12 |
| 2010-04-16 | 754.18 |
| 2010-04-19 | 720.57 |
| 2010-04-20 | 729.99 |
| 2010-04-21 | 740.11 |
| 2010-04-22 | 734.66 |
| 2010-04-23 | 735.48 |
| 2010-04-26 | 737.64 |
| 2010-04-27 | 737.06 |
| 2010-04-28 | 733.21 |
| 2010-04-29 | 724.93 |
| 2010-04-30 | 724.69 |
| 2010-05-03 | 726.34 |
| 2010-05-04 | 721.31 |
| 2010-05-05 | 696.98 |
| 2010-05-06 | 682.73 |
| 2010-05-07 | 675.37 |
| 2010-05-10 | 684.99 |
| 2010-05-11 | 674.33 |
| 2010-05-12 | 669.81 |
| 2010-05-13 | 682.65 |
| 2010-05-14 | 687.13 |
| 2010-05-17 | 674.88 |
| 2010-05-18 | 686.03 |
| 2010-05-19 | 680.57 |
| 2010-05-20 | 670.36 |
| 2010-05-21 | 644.05 |
| 2010-05-24 | 654.48 |
| 2010-05-25 | 634.56 |
| 2010-05-26 | 642.18 |
| 2010-05-27 | 649.41 |
| 2010-05-28 | 653.45 |
| 2010-05-31 | . |
| 2010-06-01 | 667.30 |
| 2010-06-02 | 656.19 |
| 2010-06-03 | 669.08 |
| 2010-06-04 | 661.73 |
| 2010-06-07 | 642.34 |
| 2010-06-08 | 645.31 |
| 2010-06-09 | 635.00 |
| 2010-06-10 | 637.68 |
| 2010-06-11 | 643.32 |
| 2010-06-14 | 648.96 |
| 2010-06-15 | 652.09 |
| 2010-06-16 | 652.09 |
| 2010-06-17 | 660.91 |
| 2010-06-18 | 662.14 |
| 2010-06-21 | 674.23 |
| 2010-06-22 | 675.10 |
| 2010-06-23 | 677.86 |
| 2010-06-24 | 682.66 |
| 2010-06-25 | 675.69 |
| 2010-06-28 | 683.22 |
| 2010-06-29 | 671.98 |
| 2010-06-30 | 665.44 |
| 2010-07-01 | 662.89 |
| 2010-07-02 | 662.39 |
| 2010-07-05 | . |
| 2010-07-06 | 675.77 |
| 2010-07-07 | 675.47 |
| 2010-07-08 | 682.69 |
| 2010-07-09 | 691.83 |
| 2010-07-12 | 694.87 |
| 2010-07-13 | 692.20 |
| 2010-07-14 | 697.91 |
| 2010-07-15 | 709.18 |
| 2010-07-16 | 720.48 |
| 2010-07-19 | 719.75 |
| 2010-07-20 | 717.22 |
| 2010-07-21 | 717.65 |
| 2010-07-22 | 716.53 |
| 2010-07-23 | 715.33 |
| 2010-07-26 | 715.27 |
| 2010-07-27 | 721.94 |
| 2010-07-28 | 720.41 |
| 2010-07-29 | 715.93 |
| 2010-07-30 | 719.56 |
| 2010-08-02 | 727.57 |
| 2010-08-03 | 735.17 |
| 2010-08-04 | 739.29 |
| 2010-08-05 | 728.22 |
| 2010-08-06 | 731.76 |
| 2010-08-09 | 737.40 |
| 2010-08-10 | 739.18 |
| 2010-08-11 | 721.22 |
| 2010-08-12 | 720.61 |
| 2010-08-13 | 734.34 |
| 2010-08-16 | 749.87 |
| 2010-08-17 | 752.77 |
| 2010-08-18 | 757.04 |
| 2010-08-19 | 764.22 |
| 2010-08-20 | 762.52 |
| 2010-08-23 | 769.44 |
| 2010-08-24 | 764.63 |
| 2010-08-25 | 743.78 |
| 2010-08-26 | 734.12 |
| 2010-08-27 | 749.47 |
| 2010-08-30 | 754.79 |
| 2010-08-31 | 750.09 |
| 2010-09-01 | 752.61 |
| 2010-09-02 | 757.34 |
| 2010-09-03 | 773.44 |
| 2010-09-06 | . |
| 2010-09-07 | 807.81 |
| 2010-09-08 | 821.90 |
| 2010-09-09 | 811.04 |
| 2010-09-10 | 803.13 |
| 2010-09-13 | 814.28 |
| 2010-09-14 | 834.89 |
| 2010-09-15 | 836.34 |
| 2010-09-16 | 852.18 |
| 2010-09-17 | 864.72 |
| 2010-09-20 | 880.13 |
| 2010-09-21 | 875.20 |
| 2010-09-22 | 875.20 |
| 2010-09-23 | 894.01 |
| 2010-09-24 | 894.28 |
| 2010-09-27 | 881.43 |
| 2010-09-28 | 887.77 |
| 2010-09-29 | 905.04 |
| 2010-09-30 | 905.59 |
| 2010-10-01 | 924.53 |
| 2010-10-04 | 955.03 |
| 2010-10-05 | 944.93 |
| 2010-10-06 | 955.94 |
| 2010-10-07 | 954.72 |
| 2010-10-08 | 926.91 |
| 2010-10-11 | 922.16 |
| 2010-10-12 | 918.06 |
| 2010-10-13 | 941.42 |
| 2010-10-14 | 948.67 |
| 2010-10-15 | 937.76 |
| 2010-10-18 | 916.80 |
| 2010-10-19 | 921.33 |
| 2010-10-20 | 939.38 |
| 2010-10-21 | 938.53 |
| 2010-10-22 | 938.13 |
| 2010-10-25 | 951.74 |
| 2010-10-26 | 943.17 |
| 2010-10-27 | 945.34 |
| 2010-10-28 | 936.69 |
| 2010-10-29 | 937.02 |
| 2010-11-01 | 932.64 |
| 2010-11-02 | 909.41 |
| 2010-11-03 | 901.55 |
| 2010-11-04 | 926.24 |
| 2010-11-05 | 935.97 |
| 2010-11-08 | 932.85 |
| 2010-11-09 | 940.91 |
| 2010-11-10 | 935.46 |
| 2010-11-11 | 937.34 |
| 2010-11-12 | 934.57 |
| 2010-11-15 | 930.40 |
| 2010-11-16 | 933.52 |
| 2010-11-17 | 952.90 |
| 2010-11-18 | 966.44 |
| 2010-11-19 | 963.16 |
| 2010-11-22 | 968.12 |
| 2010-11-23 | 964.48 |
| 2010-11-24 | 958.96 |
| 2010-11-25 | . |
| 2010-11-26 | 944.73 |
| 2010-11-29 | 984.61 |
| 2010-11-30 | 988.48 |
| 2010-12-01 | 1002.02 |
| 2010-12-02 | 986.70 |
| 2010-12-03 | 988.44 |
| 2010-12-06 | 983.68 |
| 2010-12-07 | 978.61 |
| 2010-12-08 | 965.04 |
| 2010-12-09 | 966.76 |
| 2010-12-10 | 970.26 |
| 2010-12-13 | 978.85 |
| 2010-12-14 | 974.25 |
| 2010-12-15 | 980.67 |
| 2010-12-16 | 994.63 |
| 2010-12-17 | 984.10 |
| 2010-12-20 | 977.32 |
| 2010-12-21 | 963.73 |
| 2010-12-22 | 971.59 |
| 2010-12-23 | 966.52 |
| 2010-12-24 | . |
| 2010-12-27 | 968.47 |
| 2010-12-28 | 956.42 |
| 2010-12-29 | 951.39 |
| 2010-12-30 | 965.23 |
| 2010-12-31 | 964.40 |
| 2011-01-03 | 965.33 |
| 2011-01-04 | 972.24 |
| 2011-01-05 | 965.46 |
| 2011-01-06 | 962.79 |
| 2011-01-07 | 947.59 |
| 2011-01-10 | 943.21 |
| 2011-01-11 | 946.67 |
| 2011-01-12 | 958.56 |
| 2011-01-13 | 954.27 |
| 2011-01-14 | 952.61 |
| 2011-01-17 | . |
| 2011-01-18 | 970.58 |
| 2011-01-19 | 969.80 |
| 2011-01-20 | 976.73 |
| 2011-01-21 | 967.70 |
| 2011-01-24 | 965.08 |
| 2011-01-25 | 962.66 |
| 2011-01-26 | 951.70 |
| 2011-01-27 | 947.11 |
#2011-01-28| 955.87
#2011-01-31| 955.02
#2011-02-01| 955.17
#2011-02-02| 955.17
#2011-02-03| 955.17
#2011-02-04| 955.17
#2011-02-07| 955.17
#2011-02-08| 952.54
#2011-02-09| 972.25
#2011-02-10| 961.00
#2011-02-11| 929.43
#2011-02-14| 933.36
#2011-02-15| 929.80
#2011-02-16| 936.04
#2011-02-17| 936.72
#2011-02-18| 948.20
#2011-02-21| .
#2011-02-22| 970.07
#2011-02-23| 941.79
#2011-02-24| 928.11
#2011-02-25| 929.89
#2011-02-28| 929.89
#2011-03-01| 947.97
#2011-03-02| 939.24
#2011-03-03| 961.78
#2011-03-04| 965.76
#2011-03-07| 979.91
#2011-03-08| 991.82
#2011-03-09| 989.77
#2011-03-10| 969.54
#2011-03-11| 968.36
#2011-03-14| 948.84
#2011-03-15| 893.32
#2011-03-16| 904.66
#2011-03-17| 900.68
#2011-03-18| 921.91
#2011-03-21| 926.04
#2011-03-22| 932.31
#2011-03-23| 936.80
#2011-03-24| 936.62
#2011-03-25| 935.31
#2011-03-28| 930.07
#2011-03-29| 942.99
#2011-03-30| 940.73
#2011-03-31| 944.85
#2011-04-01| 957.12
#2011-04-04| 957.12
#2011-04-05| 957.12
#2011-04-06| 975.65
#2011-04-07| 981.31
#2011-04-08| 988.17
#2011-04-11| 972.52
#2011-04-12| 956.31
#2011-04-13| 965.48
#2011-04-14| 981.10
#2011-04-15| 981.39
#2011-04-18| 985.51
#2011-04-19| 984.49
#2011-04-20|1001.03
#2011-04-21|1011.85
#2011-04-22| .
#2011-04-25|1045.41
#2011-04-26|1039.77
#2011-04-27|1038.64
#2011-04-28|1036.79
#2011-04-29|1052.22
#2011-05-02|1052.22
#2011-05-03|1053.37
#2011-05-04|1072.48
#2011-05-05|1067.17
#2011-05-06|1066.68
#2011-05-09|1069.18
#2011-05-10|1083.94
#2011-05-11|1089.94
#2011-05-12|1071.69
#2011-05-13|1064.37
#2011-05-16|1050.32
#2011-05-17|1044.55
#2011-05-18|1053.99
#2011-05-19|1068.16
#2011-05-20|1058.27
#2011-05-23|1050.39
#2011-05-24|1036.48
#2011-05-25|1029.24
#2011-05-26|1042.67
#2011-05-27|1039.73
#2011-05-30| .
#2011-05-31|1042.60
#2011-06-01|1052.26
#2011-06-02|1040.02
#2011-06-03|1041.66
#2011-06-06|1041.66
#2011-06-07|1047.22
#2011-06-08|1046.84
#2011-06-09|1049.18
#2011-06-10|1024.92
#2011-06-13|1011.63
#2011-06-14|1021.14
#2011-06-15|1019.77
#2011-06-16| 992.54
#2011-06-17| 994.20
#2011-06-20| 970.21
#2011-06-21| 973.21
#2011-06-22| 998.80
#2011-06-23| 992.70
#2011-06-24| 996.26
#2011-06-27|1006.22
#2011-06-28|1016.24
#2011-06-29|1025.25
#2011-06-30|1035.86
#2011-07-01|1045.57
#2011-07-04| .
#2011-07-05|1049.50
#2011-07-06|1054.12
#2011-07-07|1049.90
#2011-07-08|1052.23
#2011-07-11|1043.34
#2011-07-12|1031.04
#2011-07-13|1023.83
#2011-07-14|1020.20
#2011-07-15|1044.96
#2011-07-18|1068.95
#2011-07-19|1072.37
#2011-07-20|1083.03
#2011-07-21|1071.92
#2011-07-22|1069.04
#2011-07-25|1051.66
#2011-07-26|1059.13
#2011-07-27|1066.24
#2011-07-28|1070.27
#2011-07-29|1070.20
#2011-08-01|1080.70
#2011-08-02|1076.43
#2011-08-03|1061.83
#2011-08-04|1049.93
#2011-08-05| 980.54
#2011-08-08| 931.21
#2011-08-09| 913.05
#2011-08-10| 948.55
#2011-08-11| 930.20
#2011-08-12| 940.10
#2011-08-15| 955.83
#2011-08-16| 974.11
#2011-08-17| 977.43
#2011-08-18| 957.08
#2011-08-19| 919.50
#2011-08-22| 907.82
#2011-08-23| 928.63
#2011-08-24| 922.97
#2011-08-25| 911.46
#2011-08-26| 906.30
#2011-08-29| 918.85
#2011-08-30| 938.05
#2011-08-31| 924.50
#2011-09-01| 918.14
#2011-09-02| 914.37
#2011-09-05| .
#2011-09-06| 894.43
#2011-09-07| 880.22
#2011-09-08| 889.28
#2011-09-09| 888.56
#2011-09-12| 888.56
#2011-09-13| 846.93
#2011-09-14| 831.81
#2011-09-15| 837.17
#2011-09-16| 853.63
#2011-09-19| 847.57
#2011-09-20| 840.03
#2011-09-21| 849.05
#2011-09-22| 825.91
#2011-09-23| 785.65
#2011-09-26| 750.56
#2011-09-27| 758.99
#2011-09-28| 773.11
#2011-09-29| 772.42
#2011-09-30| 775.75
#2011-10-03| 757.83
#2011-10-04| 727.89
#2011-10-05| 724.93
#2011-10-06| 729.90
#2011-10-07| 741.93
#2011-10-10| 741.93
#2011-10-11| 767.62
#2011-10-12| 761.70
#2011-10-13| 773.55
#2011-10-14| 771.01
#2011-10-17| 785.22
#2011-10-18| 777.72
#2011-10-19| 779.20
#2011-10-20| 766.78
#2011-10-21| 769.21
#2011-10-24| 786.62
#2011-10-25| 788.63
#2011-10-26| 799.36
#2011-10-27| 818.86
#2011-10-28| 810.76
#2011-10-31| 822.06
#2011-11-01| 821.02
#2011-11-02| 821.78
#2011-11-03| 807.69
#2011-11-04| 819.87
#2011-11-07| 826.15
#2011-11-08| 830.89
#2011-11-09| 827.97
#2011-11-10| 800.53
#2011-11-11| 809.83
#2011-11-14| 817.52
#2011-11-15| 807.61
#2011-11-16| 795.03
#2011-11-17| 799.70
#2011-11-18| 786.59
#2011-11-21| 756.95
#2011-11-22| 740.18
#2011-11-23| 723.09
#2011-11-24| .
#2011-11-25| 723.21
#2011-11-28| 727.49
#2011-11-29| 727.30
#2011-11-30| 720.25
#2011-12-01| 753.65
#2011-12-02| 742.52
#2011-12-05| 738.78
#2011-12-06| 728.96
#2011-12-07| 731.19
#2011-12-08| 722.02
#2011-12-09| 716.58
#2011-12-12| 713.09
#2011-12-13| 696.33
#2011-12-14| 692.29
#2011-12-15| 684.69
#2011-12-16| 683.33
#2011-12-19| 661.25
#2011-12-20| 669.36
#2011-12-21| 699.65
#2011-12-22| 701.23
#2011-12-23| 722.36
#2011-12-26| .
#2011-12-27| 724.52
#2011-12-28| 727.91
#2011-12-29| 725.18
#2011-12-30| 726.62
#2012-01-02| .
#2012-01-03| 716.53
#2012-01-04| 717.24
#2012-01-05| 717.95
#2012-01-06| 720.10
#2012-01-09| 714.94
#2012-01-10| 720.79
#2012-01-11| 725.07
#2012-01-12| 719.95
#2012-01-13| 718.86
#2012-01-16| .
#2012-01-17| 734.81
#2012-01-18| 739.65
#2012-01-19| 740.58
#2012-01-20| 739.79
#2012-01-23| 739.79
#2012-01-24| 739.79
#2012-01-25| 739.79
#2012-01-26| 739.79
#2012-01-27| 739.79
#2012-01-30| 773.61
#2012-01-31| 802.85
#2012-02-01| 815.70
#2012-02-02| 833.00
#2012-02-03| 836.03
#2012-02-06| 836.89
#2012-02-07| 843.93
#2012-02-08| 868.81
#2012-02-09| 870.13
#2012-02-10| 870.41
#2012-02-13| 899.91
#2012-02-14| 904.95
#2012-02-15| 922.58
#2012-02-16| 890.67
#2012-02-17| 887.31
#2012-02-20| .
#2012-02-21| 895.87
#2012-02-22| 904.07
#2012-02-23| 894.49
#2012-02-24| 888.76
#2012-02-27| 888.76
#2012-02-28| 888.76
#2012-02-29| 923.51
#2012-03-01| 933.58
#2012-03-02| 938.22
#2012-03-05| 940.51
#2012-03-06| 914.61
#2012-03-07| 911.25
#2012-03-08| 917.82
#2012-03-09| 925.29
#2012-03-12| 915.88
#2012-03-13| 921.45
#2012-03-14| 943.17
#2012-03-15| 940.90
#2012-03-16| 955.60
#2012-03-19| 956.87
#2012-03-20| 952.04
#2012-03-21| 941.65
#2012-03-22| 948.09
#2012-03-23| 953.60
#2012-03-26| 952.40
#2012-03-27| 947.23
#2012-03-28| 947.79
#2012-03-29| 910.18
#2012-03-30| 914.04
#2012-04-02| 908.27
#2012-04-03| 877.46
#2012-04-04| 877.46
#2012-04-05| 862.03
#2012-04-06| .
#2012-04-09| 878.43
#2012-04-10| 888.41
#2012-04-11| 900.40
#2012-04-12| 903.64
#2012-04-13| 907.66
#2012-04-16| 899.31
#2012-04-17| 874.47
#2012-04-18| 870.20
#2012-04-19| 865.62
#2012-04-20| 859.54
#2012-04-23| 846.02
#2012-04-24| 848.95
#2012-04-25| 866.16
#2012-04-26| 857.69
#2012-04-27| 837.32
#2012-04-30| 838.87
#2012-05-01| 838.87
#2012-05-02| 877.23
#2012-05-03| 865.14
#2012-05-04| 878.20
#2012-05-07| 866.06
#2012-05-08| 870.23
#2012-05-09| 861.57
#2012-05-10| 852.74
#2012-05-11| 841.24
#2012-05-14| 827.05
#2012-05-15| 826.96
#2012-05-16| 813.58
#2012-05-17| 821.71
#2012-05-18| 799.60
#2012-05-21| 801.47
#2012-05-22| 818.34
#2012-05-23| 808.24
#2012-05-24| 794.61
#2012-05-25| 789.93
#2012-05-28| .
#2012-05-29| 820.25
#2012-05-30| 814.86
#2012-05-31| 815.91
#2012-06-01| 788.49
#2012-06-04| 748.33
#2012-06-05| 763.43
#2012-06-06| 771.35
#2012-06-07| 770.25
#2012-06-08| 766.76
#2012-06-11| 775.78
#2012-06-12| 773.20
#2012-06-13| 778.55
#2012-06-14| 777.72
#2012-06-15| 787.97
#2012-06-18| 815.03
#2012-06-19| 812.29
#2012-06-20| 832.02
#2012-06-21| 828.77
#2012-06-22| 827.94
#2012-06-25| 829.74
#2012-06-26| 813.07
#2012-06-27| 815.54
#2012-06-28| 814.19
#2012-06-29| 822.19
#2012-07-02| 847.87
#2012-07-03| 845.61
#2012-07-04| .
#2012-07-05| 845.28
#2012-07-06| 836.25
#2012-07-09| 829.38
#2012-07-10| 815.48
#2012-07-11| 823.78
#2012-07-12| 818.37
#2012-07-13| 816.25
#2012-07-16| 815.91
#2012-07-17| 834.09
#2012-07-18| 832.39
#2012-07-19| 840.13
#2012-07-20| 843.31
#2012-07-23| 834.35
#2012-07-24| 825.65
#2012-07-25| 824.70
#2012-07-26| 825.04
#2012-07-27| 836.74
#2012-07-30| 840.70
#2012-07-31| 848.91
#2012-08-01| 855.64
#2012-08-02| 855.64
#2012-08-03| 856.35
#2012-08-06| 862.49
#2012-08-07| 864.37
#2012-08-08| 868.60
#2012-08-09| 877.38
#2012-08-10| 880.40
#2012-08-13| 878.11
#2012-08-14| 873.03
#2012-08-15| 867.43
#2012-08-16| 875.38
#2012-08-17| 877.33
#2012-08-20| 872.26
#2012-08-21| 882.33
#2012-08-22| 889.91
#2012-08-23| 886.17
#2012-08-24| 900.02
#2012-08-27| 910.00
#2012-08-28| 893.70
#2012-08-29| 901.76
#2012-08-30| 904.50
#2012-08-31| 904.33
#2012-09-03| .
#2012-09-04| 912.09
#2012-09-05| 905.15
#2012-09-06| 895.13
#2012-09-07| 903.42
#2012-09-10| 915.24
#2012-09-11| 909.33
#2012-09-12| 922.65
#2012-09-13| 919.65
#2012-09-14| 939.04
#2012-09-17| 943.38
#2012-09-18| 937.64
#2012-09-19| 947.49
#2012-09-20| 948.50
#2012-09-21| 966.41
#2012-09-24| 972.08
#2012-09-25| 996.50
#2012-09-26|1011.79
#2012-09-27|1015.75
#2012-09-28|1023.61
#2012-10-01|1047.55
#2012-10-02|1021.61
#2012-10-03|1012.22
#2012-10-04|1020.46
#2012-10-05|1031.49
#2012-10-08|1027.32
#2012-10-09|1012.05
#2012-10-10|1012.05
#2012-10-11|1000.60
#2012-10-12|1001.34
#2012-10-15| 975.80
#2012-10-16| 988.65
#2012-10-17| 996.49
#2012-10-18| 995.05
#2012-10-19|1000.88
#2012-10-22| 997.27
#2012-10-23| 998.36
#2012-10-24| 986.96
#2012-10-25| 977.07
#2012-10-26| 946.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.96
#2012-11-01| 944.25
#2012-11-02| 946.54
#2012-11-05| 945.30
#2012-11-06| 956.59
#2012-11-07| 981.08
#2012-11-08| 978.64
#2012-11-09| 986.90
#2012-11-12| 979.90
#2012-11-13| 969.22
#2012-11-14| 977.47
#2012-11-15| 979.62
#2012-11-16| 974.14
#2012-11-19| 963.54
#2012-11-20| 966.73
#2012-11-21| 953.20
#2012-11-22| .
#2012-11-23| 976.39
#2012-11-26| 989.72
#2012-11-27| 991.30
#2012-11-28| 998.48
#2012-11-29|1003.57
#2012-11-30|1000.00
#2012-12-03| 995.62
#2012-12-04| 998.40
#2012-12-05|1011.91
#2012-12-06|1000.87
#2012-12-07| 996.88
#2012-12-10|1000.59
#2012-12-11| 995.19
#2012-12-12|1037.01
#2012-12-13|1044.87
#2012-12-14|1041.27
#2012-12-17|1053.80
#2012-12-18|1058.79
#2012-12-19|1061.89
#2012-12-20|1039.99
#2012-12-21|1028.01
#2012-12-24|1068.99
#2012-12-25|1052.56
#2012-12-26|1064.75
#2012-12-27|1051.37
#2012-12-28|1056.75
#2012-12-31|1056.75
#2013-01-01|1056.75
#2013-01-02|1056.92
#2013-01-03|1063.70
#2013-01-04|1060.12
#2013-01-07|1061.20
#2013-01-08|1053.97
#2013-01-09|1055.93
#2013-01-10|1044.25
#2013-01-11|1047.17
#2013-01-14|1056.22
#2013-01-15|1057.89
#2013-01-16|1041.68
#2013-01-17|1006.67
#2013-01-18|1026.22
#2013-01-21|1036.32
#2013-01-22|1037.51
#2013-01-23|1033.98
#2013-01-24|1024.04
#2013-01-25|1022.62
#2013-01-28|1009.09
#2013-01-29|1020.62
#2013-01-30|1024.35
#2013-01-31|1028.96
#2013-02-01|1019.74
#2013-02-04|1030.08
#2013-02-05|1031.56
#2013-02-06|1031.85
#2013-02-07|1029.70
#2013-02-08|1025.69
#2013-02-11|1025.69
#2013-02-12|1025.69
#2013-02-13|1025.69
#2013-02-14|1025.69
#2013-02-15|1025.69
#2013-02-18|1030.23
#2013-02-19|1038.01
#2013-02-20|1053.29
#2013-02-21|1071.46
#2013-02-22|1071.83
#2013-02-25|1070.16
#2013-02-26|1060.97
#2013-02-27|1066.82
#2013-02-28|1066.82
#2013-03-01|1075.61
#2013-03-04|1047.62
#2013-03-05|1057.71
#2013-03-06|1054.39
#2013-03-07|1051.10
#2013-03-08|1049.23
#2013-03-11| .
#2013-03-12|1052.37
#2013-03-13|1050.72
#2013-03-14|1045.77
#2013-03-15|1041.25
#2013-03-18|1028.73
#2013-03-19|1035.38
#2013-03-20|1034.59
#2013-03-21|1039.25
#2013-03-22|1035.70
#2013-03-25|1043.87
#2013-03-26|1037.37
#2013-03-27|1044.96
#2013-03-28|1040.32
#2013-03-29| .
#2013-04-01|1032.88
#2013-04-02|1040.41
#2013-04-03|1066.89
#2013-04-04|1066.89
#2013-04-05|1066.89
#2013-04-08|1065.12
#2013-04-09|1052.55
#2013-04-10|1041.59
#2013-04-11|1043.27
#2013-04-12|1046.68
#2013-04-15|1040.78
#2013-04-16|1042.80
#2013-04-17|1041.43
#2013-04-18|1037.24
#2013-04-19|1041.92
#2013-04-22|1032.72
#2013-04-23|1027.28
#2013-04-24|1036.01
#2013-04-25|1054.39
#2013-04-26|1043.05
#2013-04-29|1042.89
#2013-04-30|1044.75
#2013-05-01|1044.75
#2013-05-02|1043.82
#2013-05-03|1038.90
#2013-05-06|1038.57
#2013-05-07|1039.46
#2013-05-08|1046.49
#2013-05-09|1047.02
#2013-05-10|1045.99
#2013-05-13|1037.63
#2013-05-14|1032.50
#2013-05-15|1030.76
#2013-05-16|1026.01
#2013-05-17|1034.14
#2013-05-20|1044.35
#2013-05-21|1054.17
#2013-05-22|1048.28
#2013-05-23|1032.55
#2013-05-24|1025.11
#2013-05-27|1029.29
#2013-05-28|1024.87
#2013-05-29|1031.71
#2013-05-30|1028.53
#2013-05-31|1026.01
#2013-06-03|1022.46
#2013-06-04|1032.59
#2013-06-05|1043.43
#2013-06-06|1029.47
#2013-06-07|1031.15
#2013-06-10|1037.65
#2013-06-11|1025.71
#2013-06-12|1025.71
#2013-06-13|1014.86
#2013-06-14|1010.49
#2013-06-17|1020.92
#2013-06-18|1019.71
#2013-06-19|1020.70
#2013-06-20|1002.50
#2013-06-21| 977.11
#2013-06-24| 964.13
#2013-06-25| 937.81
#2013-06-26| 954.35
#2013-06-27| 969.46
#2013-06-28| 973.11
#2013-07-01| 989.20
#2013-07-02| 984.36
#2013-07-03| 981.36
#2013-07-04| 979.98
#2013-07-05| 985.26
#2013-07-08| 971.42
#2013-07-09| 976.83
#2013-07-10| 972.75
#2013-07-11| 984.02
#2013-07-12|1008.06
#2013-07-15|1029.82
#2013-07-16|1023.64
#2013-07-17|1031.56
#2013-07-18|1031.56
#2013-07-19|1019.61
#2013-07-22|1032.41
#2013-07-23|1048.97
#2013-07-24|1065.17
#2013-07-25|1056.68
#2013-07-26|1061.07
#2013-07-29|1055.46
#2013-07-30|1069.08
#2013-07-31|1067.39
#2013-08-01|1072.37
#2013-08-02|1092.14
#2013-08-05|1105.74
#2013-08-06|1100.64
#2013-08-07|1076.32
#2013-08-08|1102.29
#2013-08-09|1089.73
#2013-08-12|1090.44
#2013-08-13|1090.49
#2013-08-14|1094.75
#2013-08-15|1087.94
#2013-08-16|1083.02
#2013-08-19|1077.16
#2013-08-20|1059.04
#2013-08-21|1059.04
#2013-08-22|1077.58
#2013-08-23|1087.28
#2013-08-26|1095.18
#2013-08-27|1088.76
#2013-08-28|1098.65
#2013-08-29|1105.32
#2013-08-30|1116.27
#2013-09-02|1157.78
#2013-09-03|1160.17
#2013-09-04|1156.30
#2013-09-05|1158.05
#2013-09-06|1179.33
#2013-09-09|1139.68
#2013-09-10|1143.01
#2013-09-11|1156.99
#2013-09-12|1162.64
#2013-09-13|1147.48
#2013-09-16|1153.43
#2013-09-17|1149.08
#2013-09-18|1160.31
#2013-09-19|1160.31
#2013-09-20|1160.31
#2013-09-23|1181.75
#2013-09-24|1191.16
#2013-09-25|1189.04
#2013-09-26|1173.77
#2013-09-27|1183.53
#2013-09-30|1187.82
#2013-10-01|1188.28
#2013-10-02|1195.03
#2013-10-03|1206.19
#2013-10-04|1230.12
#2013-10-07|1242.49
#2013-10-08|1232.97
#2013-10-09|1217.38
#2013-10-10|1217.38
#2013-10-11|1209.59
#2013-10-14|1193.43
#2013-10-15|1216.53
#2013-10-16|1224.33
#2013-10-17|1218.94
#2013-10-18|1232.41
#2013-10-21|1224.31
#2013-10-22|1238.51
#2013-10-23|1233.11
#2013-10-24|1237.69
#2013-10-25|1266.66
#2013-10-28|1260.70
#2013-10-29|1255.94
#2013-10-30|1268.35
#2013-10-31|1260.91
#2013-11-01|1227.71
#2013-11-04|1206.63
#2013-11-05|1202.67
#2013-11-06|1204.73
#2013-11-07|1204.52
#2013-11-08|1197.61
#2013-11-11|1187.16
#2013-11-12|1165.73
#2013-11-13|1151.15
#2013-11-14|1163.95
#2013-11-15|1165.74
#2013-11-18|1144.00
#2013-11-19|1170.67
#2013-11-20|1173.44
#2013-11-21|1161.67
#2013-11-22|1158.37
#2013-11-25|1154.26
#2013-11-26|1159.36
#2013-11-27|1169.27
#2013-11-28|1185.59
#2013-11-29|1187.53
#2013-12-02|1179.92
#2013-12-03|1178.61
#2013-12-04|1168.40
#2013-12-05|1156.26
#2013-12-06|1154.19
#2013-12-09|1150.85
#2013-12-10|1145.43
#2013-12-11|1141.60
#2013-12-12|1138.62
#2013-12-13|1140.65
#2013-12-16|1119.58
#2013-12-17|1122.00
#2013-12-18|1138.49
#2013-12-19|1137.62
#2013-12-20|1132.78
#2013-12-23|1127.59
#2013-12-24|1127.75
#2013-12-25|1128.53
#2013-12-26|1123.86
#2013-12-27|1126.33
#2013-12-30|1135.59
#2013-12-31|1132.34
#2014-01-01|1132.34
#2014-01-02|1131.69
#2014-01-03|1135.53
#2014-01-06|1134.93
#2014-01-07|1129.05
#2014-01-08|1135.82
#2014-01-09|1123.32
#2014-01-10|1128.97
#2014-01-13|1133.69
#2014-01-14|1127.53
#2014-01-15|1127.21
#2014-01-16|1124.92
#2014-01-17|1125.00
#2014-01-20|1116.24
#2014-01-21|1124.98
#2014-01-22|1126.50
#2014-01-23|1121.09
#2014-01-24|1117.24
#2014-01-27|1097.06
#2014-01-28|1099.16
#2014-01-29|1100.75
#2014-01-30|1100.75
#2014-01-31|1100.75
#2014-02-03|1100.75
#2014-02-04|1100.75
#2014-02-05|1091.91
#2014-02-06|1095.34
#2014-02-07|1097.50
#2014-02-10|1109.57
#2014-02-11|1130.44
#2014-02-12|1130.80
#2014-02-13|1129.52
#2014-02-14|1118.84
#2014-02-17|1126.35
#2014-02-18|1124.60
#2014-02-19|1123.68
#2014-02-20|1111.88
#2014-02-21|1118.88
#2014-02-24|1120.27
#2014-02-25|1132.61
#2014-02-26|1131.40
#2014-02-27|1136.86
#2014-02-28|1136.86
#2014-03-03|1135.25
#2014-03-04|1119.59
#2014-03-05|1123.66
#2014-03-06|1126.41
#2014-03-07|1118.20
#2014-03-10|1110.91
#2014-03-11|1115.62
#2014-03-12|1115.45
#2014-03-13|1114.01
#2014-03-14|1110.47
#2014-03-17|1124.14
#2014-03-18|1126.58
#2014-03-19|1109.30
#2014-03-20|1089.72
#2014-03-21|1095.79
#2014-03-24|1086.28
#2014-03-25|1094.03
#2014-03-26|1094.04
#2014-03-27|1092.40
#2014-03-28|1082.93
#2014-03-31|1094.89
#2014-04-01|1100.89
#2014-04-02|1113.17
#2014-04-03|1107.03
#2014-04-04|1107.03
#2014-04-07|1103.87
#2014-04-08|1108.28
#2014-04-09|1111.96
#2014-04-10|1113.16
#2014-04-11|1106.17
#2014-04-14|1091.76
#2014-04-15|1094.53
#2014-04-16|1096.55
#2014-04-17|1099.80
#2014-04-18|1098.79
#2014-04-21|1099.64
#2014-04-22|1099.05
#2014-04-23|1093.02
#2014-04-24|1113.54
#2014-04-25|1076.31
#2014-04-28|1069.85
#2014-04-29|1088.60
#2014-04-30|1069.99
#2014-05-01|1069.99
#2014-05-02|1090.27
#2014-05-05|1108.16
#2014-05-06|1136.47
#2014-05-07|1151.66
#2014-05-08|1138.35
#2014-05-09|1117.05
#2014-05-12|1097.41
#2014-05-13|1060.11
#2014-05-14|1068.70
#2014-05-15|1057.45
#2014-05-16|1066.31
#2014-05-19|1059.34
#2014-05-20|1074.67
#2014-05-21|1066.07
#2014-05-22|1072.32
#2014-05-23|1070.76
#2014-05-26|1078.23
#2014-05-27|1099.70
#2014-05-28|1103.01
#2014-05-29|1100.71
#2014-05-30|1103.97
#2014-06-02|1103.97
#2014-06-03|1099.90
#2014-06-04|1091.77
#2014-06-05|1088.72
#2014-06-06|1087.35
#2014-06-09|1094.68
#2014-06-10|1104.15
#2014-06-11|1117.16
#2014-06-12|1111.43
#2014-06-13|1125.73
#2014-06-16|1139.22
#2014-06-17|1131.39
#2014-06-18|1124.03
#2014-06-19|1128.54
#2014-06-20|1123.89
#2014-06-23|1119.57
#2014-06-24|1119.28
#2014-06-25|1129.75
#2014-06-26|1139.85
#2014-06-27|1138.38
#2014-06-30|1153.52
#2014-07-01|1152.03
#2014-07-02|1132.59
#2014-07-03|1145.15
#2014-07-04|1137.67
#2014-07-07|1123.29
#2014-07-08|1145.52
#2014-07-09|1138.25
#2014-07-10|1138.54
#2014-07-11|1103.96
#2014-07-14|1109.99
#2014-07-15|1108.36
#2014-07-16|1105.59
#2014-07-17|1105.20
#2014-07-18|1123.16
#2014-07-21|1143.80
#2014-07-22|1136.34
#2014-07-23|1136.34
#2014-07-24|1131.38
#2014-07-25|1117.73
#2014-07-28|1108.02
#2014-07-29|1097.59
#2014-07-30|1102.99
#2014-07-31|1100.85
#2014-08-01|1093.05
#2014-08-04|1092.45
#2014-08-05|1084.43
#2014-08-06|1037.94
#2014-08-07|1035.13
#2014-08-08|1042.35
#2014-08-11|1052.89
#2014-08-12|1040.08
#2014-08-13|1048.18
#2014-08-14|1023.94
#2014-08-15| 988.99
#2014-08-18| 951.11
#2014-08-19| 989.08
#2014-08-20|1007.69
#2014-08-21|1015.70
#2014-08-22|1031.87
#2014-08-25|1037.30
#2014-08-26|1038.41
#2014-08-27|1042.54
#2014-08-28|1039.62
#2014-08-29|1036.12
#2014-09-01|1042.16
#2014-09-02|1032.92
#2014-09-03|1029.44
#2014-09-04|1028.96
#2014-09-05|1030.39
#2014-09-08|1030.39
#2014-09-09|1036.30
#2014-09-10|1030.33
#2014-09-11|1023.66
#2014-09-12|1013.67
#2014-09-15|1011.01
#2014-09-16|1010.83
#2014-09-17|1016.66
#2014-09-18|1009.66
#2014-09-19|1032.09
#2014-09-22|1046.62
#2014-09-23|1047.71
#2014-09-24|1040.59
#2014-09-25|1028.10
#2014-09-26|1023.71
#2014-09-29|1028.24
#2014-09-30|1030.64
#2014-10-01|1033.13
#2014-10-02|1036.75
#2014-10-03|1039.64
#2014-10-06|1048.20
#2014-10-07|1041.34
#2014-10-08|1012.60
#2014-10-09|1003.20
#2014-10-10|1003.20
#2014-10-13| 974.59
#2014-10-14| 988.53
#2014-10-15| 961.44
#2014-10-16| 963.51
#2014-10-17| 971.30
#2014-10-20| 975.30
#2014-10-21| 979.94
#2014-10-22| 984.11
#2014-10-23| 978.92
#2014-10-24| 967.27
#2014-10-27| 938.16
#2014-10-28| 948.96
#2014-10-29| 967.98
#2014-10-30| 973.57
#2014-10-31| 988.15
#2014-11-03| 993.46
#2014-11-04| 988.41
#2014-11-05| 984.81
#2014-11-06| 976.05
#2014-11-07| 982.56
#2014-11-10| 988.18
#2014-11-11| 992.37
#2014-11-12| 981.85
#2014-11-13| 980.36
#2014-11-14| 974.32
#2014-11-17| 950.04
#2014-11-18| 939.22
#2014-11-19| 939.24
#2014-11-20| 947.83
#2014-11-21| 948.59
#2014-11-24| 948.30
#2014-11-25| 947.64
#2014-11-26| 951.34
#2014-11-27| 947.74
#2014-11-28| 943.03
#2014-12-01| 941.66
#2014-12-02| 958.43
#2014-12-03| 965.58
#2014-12-04| 965.07
#2014-12-05| 967.54
#2014-12-08| 978.75
#2014-12-09| 969.66
#2014-12-10| 959.11
#2014-12-11| 959.59
#2014-12-12| 966.53
#2014-12-15| 961.74
#2014-12-16| 962.39
#2014-12-17| 954.91
#2014-12-18| 946.92
#2014-12-19| 937.44
#2014-12-22| 944.84
#2014-12-23| 938.55
#2014-12-24| 942.31
#2014-12-25| 939.27
#2014-12-26| 944.40
#2014-12-29| 955.76
#2014-12-30| 958.36
#2014-12-31| 968.96
#2015-01-01| 968.96
#2015-01-02| 968.96
#2015-01-05| 954.87
#2015-01-06| 939.29
#2015-01-07| 941.11
#2015-01-08| 945.04
#2015-01-09| 943.97
#2015-01-12| 946.05
#2015-01-13| 942.71
#2015-01-14| 944.94
#2015-01-15| 943.49
#2015-01-16| 935.21
#2015-01-19| 936.75
#2015-01-20| 935.43
#2015-01-21| 939.76
#2015-01-22| 950.21
#2015-01-23| 951.77
#2015-01-26| 948.25
#2015-01-27| 954.41
#2015-01-28| 945.12
#2015-01-29| 941.23
#2015-01-30| 939.21
#2015-02-02| 932.69
#2015-02-03| 933.52
#2015-02-04| 934.73
#2015-02-05| 911.51
#2015-02-06| 910.31
#2015-02-09| 899.68
#2015-02-10| 903.23
#2015-02-11| 899.25
#2015-02-12| 897.14
#2015-02-13| 906.62
#2015-02-16| 904.85
#2015-02-17| 902.57
#2015-02-18| 902.57
#2015-02-19| 902.57
#2015-02-20| 902.57
#2015-02-23| 902.57
#2015-02-24| 904.93
#2015-02-25| 905.66
#2015-02-26| 911.52
#2015-02-27| 911.52
#2015-03-02| 906.55
#2015-03-03| 909.99
#2015-03-04| 904.94
#2015-03-05| 904.44
#2015-03-06| 907.28
#2015-03-09| 899.76
#2015-03-10| 892.21
#2015-03-11| 884.29
#2015-03-12| 893.08
#2015-03-13| 904.24
#2015-03-16| 898.98
#2015-03-17| 902.19
#2015-03-18| 904.57
#2015-03-19| 912.08
#2015-03-20| 924.50
#2015-03-23| 920.06
#2015-03-24| 920.34
#2015-03-25| 913.27
#2015-03-26| 916.49
#2015-03-27| 917.90
#2015-03-30| 909.66
#2015-03-31| 905.40
#2015-04-01| 902.58
#2015-04-02| 906.98
#2015-04-03| 916.55
#2015-04-06| 906.98
#2015-04-07| 913.88
#2015-04-08| 911.59
#2015-04-09| 919.41
#2015-04-10| 917.18
#2015-04-13| 917.01
#2015-04-14| 928.25
#2015-04-15| 927.72
#2015-04-16| 925.76
#2015-04-17| 919.06
#2015-04-20| 910.43
#2015-04-21| 894.59
#2015-04-22| 893.57
#2015-04-23| 899.82
#2015-04-24| 912.91
#2015-04-27| 925.88
#2015-04-28| 918.89
#2015-04-29| 931.01
#2015-04-30| 927.74
#2015-05-01| 927.74
#2015-05-04| 919.60
#2015-05-05| 914.80
#2015-05-06| 925.96
#2015-05-07| 920.25
#2015-05-08| 902.20
#2015-05-11| 871.28
#2015-05-12| 863.07
#2015-05-13| 854.13
#2015-05-14| 843.45
#2015-05-15| 850.93
#2015-05-18| 848.38
#2015-05-19| 856.25
#2015-05-20| 857.39
#2015-05-21| 857.37
#2015-05-22| 870.28
#2015-05-25| 864.12
#2015-05-26| 855.17
#2015-05-27| 864.76
#2015-05-28| 868.33
#2015-05-29| 852.02
#2015-06-01| 852.45
#2015-06-02| 845.47
#2015-06-03| 849.16
#2015-06-04| 830.53
#2015-06-05| 817.29
#2015-06-08| 805.00
#2015-06-09| 762.74
#2015-06-10| 782.41
#2015-06-11| 775.25
#2015-06-12| 783.47
#2015-06-15| 784.44
#2015-06-16| 772.81
#2015-06-17| 774.13
#2015-06-18| 779.76
#2015-06-19| 779.76
#2015-06-22| 784.86
#2015-06-23| 794.14
#2015-06-24| 791.41
#2015-06-25| 788.52
#2015-06-26| 787.35
#2015-06-29| 773.73
#2015-06-30| 780.13
#2015-07-01| 791.97
#2015-07-02| 800.22
#2015-07-03| 794.85
#2015-07-06| 790.53
#2015-07-07| 792.39
#2015-07-08| 764.56
#2015-07-09| 762.37
#2015-07-10| 762.37
#2015-07-13| 781.00
#2015-07-14| 781.13
#2015-07-15| 782.45
#2015-07-16| 785.14
#2015-07-17| 801.10
#2015-07-20| 793.73
#2015-07-21| 778.02
#2015-07-22| 770.04
#2015-07-23| 759.49
#2015-07-24| 754.64
#2015-07-27| 720.54
#2015-07-28| 721.77
#2015-07-29| 731.08
#2015-07-30| 729.82
#2015-07-31| 718.61
#2015-08-03| 698.40
#2015-08-04| 684.72
#2015-08-05| 706.18
#2015-08-06| 701.32
#2015-08-07| 713.64
#2015-08-10| 730.84
#2015-08-11| 715.63
#2015-08-12| 708.66
#2015-08-13| 717.10
#2015-08-14| 728.94
#2015-08-17| 717.25
#2015-08-18| 704.12
#2015-08-19| 689.14
#2015-08-20| 700.45
#2015-08-21| 678.08
#2015-08-24| 629.64
#2015-08-25| 639.64
#2015-08-26| 653.40
#2015-08-27| 672.15
#2015-08-28| 686.23
#2015-08-31| 689.36
#2015-09-01| 690.26
#2015-09-02| 707.89
#2015-09-03| 711.22
#2015-09-04| 703.68
#2015-09-07| 707.81
#2015-09-08| 720.17
#2015-09-09| 738.17
#2015-09-10| 748.95
#2015-09-11| 746.04
#2015-09-14| 752.85
#2015-09-15| 749.01
#2015-09-16| 777.16
#2015-09-17| 787.01
#2015-09-18| 799.50
#2015-09-21| 784.09
#2015-09-22| 780.12
#2015-09-23| 767.12
#2015-09-24| 754.42
#2015-09-25| 767.85
#2015-09-28| 767.85
#2015-09-29| 767.85
#2015-09-30| 780.07
#2015-10-01| 787.86
#2015-10-02| 787.21
#2015-10-05| 784.95
#2015-10-06| 777.97
#2015-10-07| 792.19
#2015-10-08| 777.62
#2015-10-09| 777.62
#2015-10-12| 794.67
#2015-10-13| 806.50
#2015-10-14| 801.98
#2015-10-15| 809.17
#2015-10-16| 821.61
#2015-10-19| 823.05
#2015-10-20| 830.76
#2015-10-21| 825.45
#2015-10-22| 822.42
#2015-10-23| 825.31
#2015-10-26| 823.73
#2015-10-27| 833.01
#2015-10-28| 851.62
#2015-10-29| 833.53
#2015-10-30| 841.66
#2015-11-02| 846.61
#2015-11-03| 845.68
#2015-11-04| 847.25
#2015-11-05| 851.54
#2015-11-06| 835.95
#2015-11-09| 824.19
#2015-11-10| 837.00
#2015-11-11| 856.21
#2015-11-12| 876.37
#2015-11-13| 874.01
#2015-11-16| 893.83
#2015-11-17| 896.35
#2015-11-18| 928.66
#2015-11-19| 944.73
#2015-11-20| 942.43
#2015-11-23| 931.50
#2015-11-24| 935.63
#2015-11-25| 946.35
#2015-11-26| 961.88
#2015-11-27| 944.31
#2015-11-30| 936.22
#2015-12-01| 945.72
#2015-12-02| 943.12
#2015-12-03| 933.94
#2015-12-04| 930.01
#2015-12-07| 941.04
#2015-12-08| 948.05
#2015-12-09| 905.54
#2015-12-10| 907.97
#2015-12-11| 880.79
#2015-12-14| 873.56
#2015-12-15| 895.12
#2015-12-16| 898.50
#2015-12-17| 909.34
#2015-12-18| 903.28
#2015-12-21| 905.72
#2015-12-22| 914.12
#2015-12-23| 900.86
#2015-12-24| 882.20
#2015-12-25| 885.68
#2015-12-28| 879.65
#2015-12-29| 880.30
#2015-12-30| 883.40
#2015-12-31| 889.49
#2016-01-01| 889.49
#2016-01-04| 865.93
#2016-01-05| 862.87
#2016-01-06| 847.97
#2016-01-07| 826.61
#2016-01-08| 842.15
#2016-01-11| 825.11
#2016-01-12| 800.98
#2016-01-13| 808.43
#2016-01-14| 805.81
#2016-01-15| 821.00
#2016-01-18| 838.48
#2016-01-19| 834.33
#2016-01-20| 812.37
#2016-01-21| 812.20
#2016-01-22| 812.06
#2016-01-25| 824.13
#2016-01-26| 818.41
#2016-01-27| 816.92
#2016-01-28| 825.88
#2016-01-29| 841.88
#2016-02-01| 846.36
#2016-02-02| 844.93
#2016-02-03| 842.56
#2016-02-04| 847.50
#2016-02-05| 849.50
#2016-02-08| 849.50
#2016-02-09| 849.50
#2016-02-10| 849.50
#2016-02-11| 849.50
#2016-02-12| 849.50
#2016-02-15| 849.22
#2016-02-16| 867.20
#2016-02-17| 871.31
#2016-02-18| 890.86
#2016-02-19| 882.91
#2016-02-22| 872.32
#2016-02-23| 880.96
#2016-02-24| 878.16
#2016-02-25| 879.43
#2016-02-26| 887.25
#2016-02-29| 887.25
#2016-03-01| 892.01
#2016-03-02| 893.30
#2016-03-03| 899.41
#2016-03-04| 908.18
#2016-03-07| 901.85
#2016-03-08| 891.28
#2016-03-09| 886.12
#2016-03-10| 890.06
#2016-03-11| 893.69
#2016-03-14| 898.93
#2016-03-15| 884.01
#2016-03-16| 885.91
#2016-03-17| 881.14
#2016-03-18| 890.24
#2016-03-21| 892.67
#2016-03-22| 887.05
#2016-03-23| 881.80
#2016-03-24| 870.19
#2016-03-25| 867.76
#2016-03-28| 862.13
#2016-03-29| 846.38
#2016-03-30| 872.01
#2016-03-31| 889.21
#2016-04-01| 880.85
#2016-04-04| 880.85
#2016-04-05| 880.85
#2016-04-06| 871.67
#2016-04-07| 876.75
#2016-04-08| 874.42
#2016-04-11| 867.62
#2016-04-12| 849.77
#2016-04-13| 860.35
#2016-04-14| 859.00
#2016-04-15| 860.31
#2016-04-18| 855.10
#2016-04-19| 857.33
#2016-04-20| 846.93
#2016-04-21| 840.11
#2016-04-22| 824.63
#2016-04-25| 828.72
#2016-04-26| 832.20
#2016-04-27| 826.45
#2016-04-28| 823.03
#2016-04-29| 822.20
#2016-05-02| 822.20
#2016-05-03| 824.70
#2016-05-04| 818.68
#2016-05-05| 813.64
#2016-05-06| 810.34
#2016-05-09| 798.32
#2016-05-10| 810.27
#2016-05-11| 807.58
#2016-05-12| 789.57
#2016-05-13| 778.11
#2016-05-16| 792.13
#2016-05-17| 805.99
#2016-05-18| 802.68
#2016-05-19| 796.94
#2016-05-20| 799.98
#2016-05-23| 818.66
#2016-05-24| 812.78
#2016-05-25| 816.39
#2016-05-26| 822.56
#2016-05-27| 828.02
#2016-05-30| 839.87
#2016-05-31| 842.24
#2016-06-01| 836.93
#2016-06-02| 828.21
#2016-06-03| 828.00
#2016-06-06| 832.40
#2016-06-07| 839.56
#2016-06-08| 834.13
#2016-06-09| 834.13
#2016-06-10| 834.13
#2016-06-13| 818.95
#2016-06-14| 810.87
#2016-06-15| 813.74
#2016-06-16| 813.07
#2016-06-17| 816.26
#2016-06-20| 824.40
#2016-06-21| 835.54
#2016-06-22| 835.14
#2016-06-23| 840.00
#2016-06-24| 812.37
#2016-06-27| 817.54
#2016-06-28| 825.19
#2016-06-29| 835.03
#2016-06-30| 847.56
#2016-07-01| 852.99
#2016-07-04| 857.60
#2016-07-05| 880.73
#2016-07-06| 878.45
#2016-07-07| 882.96
#2016-07-08| 885.34
#2016-07-11| 896.13
#2016-07-12| 901.47
#2016-07-13| 906.43
#2016-07-14| 904.77
#2016-07-15| 919.94
#2016-07-18| 926.96
#2016-07-19| 922.38
#2016-07-20| 915.20
#2016-07-21| 915.34
#2016-07-22| 914.29
#2016-07-25| 904.49
#2016-07-26| 910.36
#2016-07-27| 907.03
#2016-07-28| 909.60
#2016-07-29| 911.31
#2016-08-01| 918.10
#2016-08-02| 916.01
#2016-08-03| 913.47
#2016-08-04| 911.04
#2016-08-05| 913.11
#2016-08-08| 924.34
#2016-08-09| 916.25
#2016-08-10| 926.41
#2016-08-11| 922.05
#2016-08-12| 920.18
#2016-08-15| 917.96
#2016-08-16| 935.72
#2016-08-17| 922.55
#2016-08-18| 926.23
#2016-08-19| 919.75
#2016-08-22| 905.88
#2016-08-23| 908.70
#2016-08-24| 902.82
#2016-08-25| 906.89
#2016-08-26| 907.84
#2016-08-29| 900.90
#2016-08-30| 900.47
#2016-08-31| 900.42
#2016-09-01| 899.81
#2016-09-02| 895.91
#2016-09-05| 900.81
#2016-09-06| 906.89
#2016-09-07| 915.90
#2016-09-08| 909.17
#2016-09-09| 896.22
#2016-09-12| 876.92
#2016-09-13| 873.14
#2016-09-14| 872.81
#2016-09-15| 872.81
#2016-09-16| 872.81
#2016-09-19| 888.61
#2016-09-20| 890.95
#2016-09-21| 902.18
#2016-09-22| 903.25
#2016-09-23| 921.21
#2016-09-26| 915.01
#2016-09-27| 915.01
#2016-09-28| 915.01
#2016-09-29| 920.67
#2016-09-30| 914.09
#2016-10-03| 911.84
#2016-10-04| 907.60
#2016-10-05| 902.52
#2016-10-06| 909.24
#2016-10-07| 903.20
#2016-10-10| 903.20
#2016-10-11| 888.47
#2016-10-12| 888.65
#2016-10-13| 882.09
#2016-10-14| 874.63
#2016-10-17| 883.07
#2016-10-18| 890.62
#2016-10-19| 895.15
#2016-10-20| 901.99
#2016-10-21| 897.86
#2016-10-24| 900.11
#2016-10-25| 900.32
#2016-10-26| 902.11
#2016-10-27| 895.18
#2016-10-28| 889.61
#2016-10-31| 890.32
#2016-11-01| 883.25
#2016-11-02| 866.95
#2016-11-03| 860.38
#2016-11-04| 858.64
#2016-11-07| 853.96
#2016-11-08| 855.35
#2016-11-09| 836.52
#2016-11-10| 851.07
#2016-11-11| 829.36
#2016-11-14| 824.24
#2016-11-15| 818.09
#2016-11-16| 821.53
#2016-11-17| 813.33
#2016-11-18| 818.83
#2016-11-21| 825.17
#2016-11-22| 827.98
#2016-11-23| 836.84
#2016-11-24| 835.38
#2016-11-25| 835.71
#2016-11-28| 839.20
#2016-11-29| 839.06
#2016-11-30| 843.95
#2016-12-01| 846.19
#2016-12-02| 841.63
#2016-12-05| 834.78
#2016-12-06| 835.32
#2016-12-07| 841.62
#2016-12-08| 847.19
#2016-12-09| 850.58
#2016-12-12| 851.91
#2016-12-13| 852.91
#2016-12-14| 856.60
#2016-12-15| 853.75
#2016-12-16| 850.35
#2016-12-19| 846.13
#2016-12-20| 843.23
#2016-12-21| 841.41
#2016-12-22| 844.46
#2016-12-23| 836.39
#2016-12-26| 829.73
#2016-12-27| 824.21
#2016-12-28| 818.39
#2016-12-29| 820.44
#2016-12-30| 827.05
#2017-01-02| 827.05
#2017-01-03| 827.80
#2017-01-04| 826.83
#2017-01-05| 844.01
#2017-01-06| 841.17
#2017-01-09| 832.35
#2017-01-10| 838.32
#2017-01-11| 834.31
#2017-01-12| 838.20
#2017-01-13| 838.79
#2017-01-16| 835.33
#2017-01-17| 835.94
#2017-01-18| 842.09
#2017-01-19| 837.61
#2017-01-20| 840.43
#2017-01-23| 843.94
#2017-01-24| 849.70
#2017-01-25| 850.26
#2017-01-26| 849.84
#2017-01-27| 849.84
#2017-01-30| 849.84
#2017-01-31| 849.84
#2017-02-01| 849.84
#2017-02-02| 857.20
#2017-02-03| 861.83
#2017-02-06| 871.33
#2017-02-07| 868.22
#2017-02-08| 873.29
#2017-02-09| 892.85
#2017-02-10| 891.35
#2017-02-13| 901.65
#2017-02-14| 907.12
#2017-02-15| 910.10
#2017-02-16| 925.29
#2017-02-17| 926.02
#2017-02-20| 946.90
#2017-02-21| 942.25
#2017-02-22| 938.61
#2017-02-23| 930.01
#2017-02-24| 936.94
#2017-02-27| 936.94
#2017-02-28| 936.94
#2017-03-01| 935.04
#2017-03-02| 932.97
#2017-03-03| 927.99
#2017-03-06| 927.63
#2017-03-07| 940.17
#2017-03-08| 938.57
#2017-03-09| 924.88
#2017-03-10| 918.03
#2017-03-13| 927.89
#2017-03-14| 930.09
#2017-03-15| 927.87
#2017-03-16| 936.31
#2017-03-17| 944.78
#2017-03-20| 947.32
#2017-03-21| 944.38
#2017-03-22| 940.44
#2017-03-23| 939.01
#2017-03-24| 935.13
#2017-03-27| 929.88
#2017-03-28| 928.39
#2017-03-29| 930.92
#2017-03-30| 924.26
#2017-03-31| 919.69
#2017-04-03| 919.69
#2017-04-04| 919.69
#2017-04-05| 924.75
#2017-04-06| 923.05
#2017-04-07| 917.32
#2017-04-10| 903.82
#2017-04-11| 898.44
#2017-04-12| 892.97
#2017-04-13| 904.10
#2017-04-14| 897.44
#2017-04-17| 892.94
#2017-04-18| 896.98
#2017-04-19| 893.37
#2017-04-20| 894.22
#2017-04-21| 909.86
#2017-04-24| 905.39
#2017-04-25| 914.44
#2017-04-26| 915.65
#2017-04-27| 905.78
#2017-04-28| 907.90
#2017-05-01| 907.90
#2017-05-02| 904.03
#2017-05-03| 890.29
#2017-05-04| 883.80
#2017-05-05| 868.31
#2017-05-08| 858.56
#2017-05-09| 850.17
#2017-05-10| 841.94
#2017-05-11| 833.39
#2017-05-12| 820.42
#2017-05-15| 831.31
#2017-05-16| 822.41
#2017-05-17| 824.82
#2017-05-18| 817.86
#2017-05-19| 817.77
#2017-05-22| 822.00
#2017-05-23| 820.78
#2017-05-24| 823.61
#2017-05-25| 831.78
#2017-05-26| 829.79
#2017-05-29| 829.79
#2017-05-30| 829.79
#2017-05-31| 820.52
#2017-06-01| 817.97
#2017-06-02| 825.58
#2017-06-05| 833.21
#2017-06-06| 837.43
#2017-06-07| 836.01
#2017-06-08| 833.97
#2017-06-09| 826.82
#2017-06-12| 824.87
#2017-06-13| 819.11
#2017-06-14| 817.61
#2017-06-15| 813.34
#2017-06-16| 809.40
#2017-06-19| 816.28
#2017-06-20| 812.84
#2017-06-21| 818.97
#2017-06-22| 832.36
#2017-06-23| 830.25
#2017-06-26| 839.06
#2017-06-27| 829.76
#2017-06-28| 829.01
#2017-06-29| 827.65
#2017-06-30| 823.22
#2017-07-03| 818.60
#2017-07-04| 813.58
#2017-07-05| 816.93
#2017-07-06| 810.36
#2017-07-07| 801.27
#2017-07-10| 786.42
#2017-07-11| 779.43
#2017-07-12| 785.93
#2017-07-13| 785.85
#2017-07-14| 785.71
#2017-07-17| 790.08
#2017-07-18| 800.23
#2017-07-19| 796.87
#2017-07-20| 795.79
#2017-07-21| 800.76
#2017-07-24| 799.01
#2017-07-25| 804.76
#2017-07-26| 801.62
#2017-07-27| 805.02
#2017-07-28| 797.18
#2017-07-31| 795.37
#2017-08-01| 801.99
#2017-08-02| 797.52
#2017-08-03| 793.08
#2017-08-04| 786.57
#2017-08-07| 785.16
#2017-08-08| 781.82
#2017-08-09| 773.85
#2017-08-10| 758.80
#2017-08-11| 754.08
#2017-08-14| 734.89
#2017-08-15| 742.40
#2017-08-16| 748.40
#2017-08-17| 751.10
#2017-08-18| 744.18
#2017-08-21| 742.59
#2017-08-22| 745.11
#2017-08-23| 749.23
#2017-08-24| 753.90
#2017-08-25| 767.93
#2017-08-28| 763.84
#2017-08-29| 756.83
#2017-08-30| 760.22
#2017-08-31| 767.80
#2017-09-01| 766.25
#2017-09-04| 757.77
#2017-09-05| 757.14
#2017-09-06| 750.77
#2017-09-07| 759.83
#2017-09-08| 765.92
#2017-09-11| 760.98
#2017-09-12| 760.96
#2017-09-13| 758.23
#2017-09-14| 756.05
#2017-09-15| 756.25
#2017-09-18| 754.12
#2017-09-19| 752.39
#2017-09-20| 751.89
#2017-09-21| 751.82
#2017-09-22| 749.83
#2017-09-25| 740.56
#2017-09-26| 742.30
#2017-09-27| 738.17
#2017-09-28| 732.68
#2017-09-29| 733.71
#2017-10-02| 742.07
#2017-10-03| 738.98
#2017-10-04| 738.98
#2017-10-05| 748.61
#2017-10-06| 747.42
#2017-10-09| 747.42
#2017-10-10| 747.42
#2017-10-11| 751.89
#2017-10-12| 759.39
#2017-10-13| 763.62
#2017-10-16| 780.38
#2017-10-17| 767.30
#2017-10-18| 775.34
#2017-10-19| 775.09
#2017-10-20| 771.95
#2017-10-23| 765.23
#2017-10-24| 774.60
#2017-10-25| 771.87
#2017-10-26| 772.26
#2017-10-27| 763.58
#2017-10-30| 764.93
#2017-10-31| 767.37
#2017-11-01| 766.12
#2017-11-02| 768.40
#2017-11-03| 755.63
#2017-11-06| 755.55
#2017-11-07| 753.18
#2017-11-08| 751.59
#2017-11-09| 755.24
#2017-11-10| 763.25
#2017-11-13| 760.70
#2017-11-14| 764.85
#2017-11-15| 767.17
#2017-11-16| 765.30
#2017-11-17| 764.67
#2017-11-20| 773.32
#2017-11-21| 769.29
#2017-11-22| 768.44
#2017-11-23| 766.90
#2017-11-24| 761.82
#2017-11-27| 761.64
#2017-11-28| 765.14
#2017-11-29| 763.21
#2017-11-30| 780.02
#2017-12-01| 770.42
#2017-12-04| 773.32
#2017-12-05| 773.31
#2017-12-06| 770.93
#2017-12-07| 761.92
#2017-12-08| 756.62
#2017-12-11| 766.90
#2017-12-12| 765.87
#2017-12-13| 770.41
#2017-12-14| 775.92
#2017-12-15| 778.23
#2017-12-18| 779.72
#2017-12-19| 778.53
#2017-12-20| 779.66
#2017-12-21| 784.62
#2017-12-22| 793.65
#2017-12-25| 791.37
#2017-12-26| 789.53
#2017-12-27| 785.01
#2017-12-28| 794.58
#2017-12-29| 802.44
#2018-01-01| 802.44
#2018-01-02| 809.81
#2018-01-03| 806.24
#2018-01-04| 807.37
#2018-01-05| 808.95
#2018-01-08| 807.14
#2018-01-09| 808.94
#2018-01-10| 805.19
#2018-01-11| 807.09
#2018-01-12| 808.85
#2018-01-15| 816.75
#2018-01-16| 811.82
#2018-01-17| 801.24
#2018-01-18| 797.67
#2018-01-19| 803.70
#2018-01-22| 801.41
#2018-01-23| 797.11
#2018-01-24| 795.75
#2018-01-25| 800.83
#2018-01-26| 800.02
#2018-01-29| 795.51
#2018-01-30| 790.75
#2018-01-31| 791.24
#2018-02-01| 789.02
#2018-02-02| 793.95
#2018-02-05| 783.24
#2018-02-06| 739.99
#2018-02-07| 758.67
#2018-02-08| 754.17
#2018-02-09| 742.53
#2018-02-12| 747.60
#2018-02-13| 748.97
#2018-02-14| 749.98
#2018-02-15| 749.98
#2018-02-16| 749.98
#2018-02-19| 749.98
#2018-02-20| 749.98
#2018-02-21| 769.83
#2018-02-22| 775.07
#2018-02-23| 778.15
#2018-02-26| 780.33
#2018-02-27| 775.80
#2018-02-28| 775.80
#2018-03-01| 774.70
#2018-03-02| 770.37
#2018-03-05| 766.37
#2018-03-06| 768.87
#2018-03-07| 774.32
#2018-03-08| 779.22
#2018-03-09| 780.38
#2018-03-12| 781.98
#2018-03-13| 788.89
#2018-03-14| 788.17
#2018-03-15| 792.23
#2018-03-16| 802.55
#2018-03-19| 802.55
#2018-03-20| 798.94
#2018-03-21| 801.11
#2018-03-22| 790.36
#2018-03-23| 777.98
#2018-03-26| 789.08
#2018-03-27| 793.29
#2018-03-28| 789.33
#2018-03-29| 797.45
#2018-03-30| 796.76
#2018-04-02| 798.69
#2018-04-03| 804.47
#2018-04-04| 804.47
#2018-04-05| 804.47
#2018-04-06| 804.47
#2018-04-09| 819.04
#2018-04-10| 808.58
#2018-04-11| 813.31
#2018-04-12| 805.72
#2018-04-13| 802.92
#2018-04-16| 808.15
#2018-04-17| 802.68
#2018-04-18| 804.66
#2018-04-19| 809.94
#2018-04-20| 803.11
#2018-04-23| 804.40
#2018-04-24| 791.17
#2018-04-25| 791.13
#2018-04-26| 773.67
#2018-04-27| 784.58
#2018-04-30| 792.44
#2018-05-01| 792.44
#2018-05-02| 793.22
#2018-05-03| 785.64
#2018-05-04| 780.27
#2018-05-07| 782.20
#2018-05-08| 777.76
#2018-05-09| 769.89
#2018-05-10| 774.21
#2018-05-11| 783.83
#2018-05-14| 790.88
#2018-05-15| 787.11
#2018-05-16| 798.29
#2018-05-17| 792.04
#2018-05-18| 791.33
#2018-05-21| 791.85
#2018-05-22| 794.96
#2018-05-23| 794.92
#2018-05-24| 807.65
#2018-05-25| 795.75
#2018-05-28| 783.89
#2018-05-29| 776.46
#2018-05-30| 778.46
#2018-05-31| 786.41
#2018-06-01| 789.07
#2018-06-04| 793.29
#2018-06-05| 796.18
#2018-06-06| 800.79
#2018-06-07| 795.11
#2018-06-08| 790.07
#2018-06-11| 792.41
#2018-06-12| 790.22
#2018-06-13| 783.44
#2018-06-14| 782.78
#2018-06-15| 766.90
#2018-06-18| 766.90
#2018-06-19| 756.62
#2018-06-20| 757.79
#2018-06-21| 754.69
#2018-06-22| 758.28
#2018-06-25| 755.54
#2018-06-26| 750.57
#2018-06-27| 750.05
#2018-06-28| 745.96
#2018-06-29| 754.55
#2018-07-02| 752.50
#2018-07-03| 744.94
#2018-07-04| 743.65
#2018-07-05| 731.60
#2018-07-06| 736.95
#2018-07-09| 746.97
#2018-07-10| 746.82
#2018-07-11| 756.15
#2018-07-12| 759.75
#2018-07-13| 762.46
#2018-07-16| 763.54
#2018-07-17| 769.32
#2018-07-18| 767.88
#2018-07-19| 760.71
#2018-07-20| 759.16
#2018-07-23| 753.77
#2018-07-24| 752.98
#2018-07-25| 753.99
#2018-07-26| 757.74
#2018-07-27| 757.76
#2018-07-30| 761.10
#2018-07-31| 761.18
#2018-08-01| 763.02
#2018-08-02| 759.41
#2018-08-03| 763.69
#2018-08-06| 769.18
#2018-08-07| 769.67
#2018-08-08| 761.32
#2018-08-09| 758.24
#2018-08-10| 751.61
#2018-08-13| 739.89
#2018-08-14| 751.77
#2018-08-15| 750.15
#2018-08-16| 752.80
#2018-08-17| 754.19
#2018-08-20| 752.35
#2018-08-21| 756.95
#2018-08-22| 757.18
#2018-08-23| 752.96
#2018-08-24| 752.57
#2018-08-27| 752.76
#2018-08-28| 755.14
#2018-08-29| 757.04
#2018-08-30| 755.64
#2018-08-31| 763.19
#2018-09-03| 762.76
#2018-09-04| 759.73
#2018-09-05| 753.59
#2018-09-06| 750.97
#2018-09-07| 754.12
#2018-09-10| 742.37
#2018-09-11| 747.09
#2018-09-12| 754.90
#2018-09-13| 756.21
#2018-09-14| 767.67
#2018-09-17| 761.97
#2018-09-18| 764.18
#2018-09-19| 788.87
#2018-09-20| 800.91
#2018-09-21| 826.88
#2018-09-24| 826.88
#2018-09-25| 827.42
#2018-09-26| 831.99
#2018-09-27| 837.59
#2018-09-28| 839.84
#2018-10-01| 843.26
#2018-10-02| 846.01
#2018-10-03| 857.93
#2018-10-04| 858.65
#2018-10-05| 855.17
#2018-10-08| 855.72
#2018-10-09| 859.51
#2018-10-10| 859.51
#2018-10-11| 794.44
#2018-10-12| 809.35
#2018-10-15| 814.52
#2018-10-16| 825.37
#2018-10-17| 833.00
#2018-10-18| 833.08
#2018-10-19| 835.34
#2018-10-22| 800.86
#2018-10-23| 759.32
#2018-10-24| 724.60
#2018-10-25| 679.30
#2018-10-26| 650.72
#2018-10-29| 624.58
#2018-10-30| 602.47
#2018-10-31| 585.44
#2018-11-01| 570.61
#2018-11-02| 560.50
#2018-11-05| 545.13
#2018-11-06| 528.19
#2018-11-07| 517.06
#2018-11-08| 511.17
#2018-11-09| 523.32
#2018-11-12| 531.21
#2018-11-13| 515.91
#2018-11-14| 526.20
#2018-11-15| 527.09
#2018-11-16| 517.66
#2018-11-19| 529.18
#2018-11-20| 543.19
#2018-11-21| 543.53
#2018-11-22| 545.47
#2018-11-23| 555.69
#2018-11-26| 548.82
#2018-11-27| 553.38
#2018-11-28| 558.64
#2018-11-29| 556.87
#2018-11-30| 552.22
#2018-12-03| 566.54
#2018-12-04| 566.99
#2018-12-05| 554.81
#2018-12-06| 536.60
#2018-12-07| 551.93
#2018-12-10| 555.71
#2018-12-11| 554.45
#2018-12-12| 559.95
#2018-12-13| 561.81
#2018-12-14| 550.52
#2018-12-17| 551.34
#2018-12-18| 547.79
#2018-12-19| 545.43
#2018-12-20| 536.15
#2018-12-21| 538.31
#2018-12-24| 540.43
#2018-12-25| 534.80
#2018-12-26| 527.70
#2018-12-27| 533.31
#2018-12-28| 535.09
#2018-12-31| 535.09
#2019-01-01| 535.09
#2019-01-02| 533.33
#2019-01-03| 537.59
#2019-01-04| 555.23
#2019-01-07| 559.99
#2019-01-08| 569.92
#2019-01-09| 572.06
#2019-01-10| 570.19
#2019-01-11| 571.51
#2019-01-14| 566.50
#2019-01-15| 563.49
#2019-01-16| 559.19
#2019-01-17| 557.59
#2019-01-18| 563.16
#2019-01-21| 564.09
#2019-01-22| 564.22
#2019-01-23| 570.96
#2019-01-24| 571.56
#2019-01-25| 570.12
#2019-01-28| 569.43
#2019-01-29| 569.07
#2019-01-30| 572.79
#2019-01-31| 573.30
#2019-02-01| 572.97
#2019-02-04| 572.97
#2019-02-05| 572.97
#2019-02-06| 572.97
#2019-02-07| 572.97
#2019-02-08| 572.97
#2019-02-11| 584.89
#2019-02-12| 601.73
#2019-02-13| 611.83
#2019-02-14| 612.79
#2019-02-15| 616.02
#2019-02-18| 611.03
#2019-02-19| 611.06
#2019-02-20| 611.77
#2019-02-21| 613.27
#2019-02-22| 611.45
#2019-02-25| 610.90
#2019-02-26| 609.50
#2019-02-27| 609.35
#2019-02-28| 609.35
#2019-03-01| 609.35
#2019-03-04| 606.65
#2019-03-05| 606.47
#2019-03-06| 608.76
#2019-03-07| 607.11
#2019-03-08| 611.52
#2019-03-11| 610.32
#2019-03-12| 608.74
#2019-03-13| 609.45
#2019-03-14| 611.69
#2019-03-15| 627.38
#2019-03-18| 623.60
#2019-03-19| 628.04
#2019-03-20| 626.73
#2019-03-21| 628.40
#2019-03-22| 627.09
#2019-03-25| 622.62
#2019-03-26| 626.32
#2019-03-27| 630.64
#2019-03-28| 628.78
#2019-03-29| 627.83
#2019-04-01| 628.86
#2019-04-02| 632.39
#2019-04-03| 633.26
#2019-04-04| 633.26
#2019-04-05| 633.26
#2019-04-08| 631.04
#2019-04-09| 635.73
#2019-04-10| 634.76
#2019-04-11| 630.55
#2019-04-12| 613.32
#2019-04-15| 620.89
#2019-04-16| 621.12
#2019-04-17| 619.85
#2019-04-18| 611.42
#2019-04-19| 617.43
#2019-04-22| 617.03
#2019-04-23| 616.63
#2019-04-24| 613.83
#2019-04-25| 613.35
#2019-04-26| 609.08
#2019-04-29| 602.10
#2019-04-30| 602.54
#2019-05-01| 602.54
#2019-05-02| 608.29
#2019-05-03| 613.56
#2019-05-06| 601.86
#2019-05-07| 607.24
#2019-05-08| 605.17
#2019-05-09| 597.64
#2019-05-10| 592.22
#2019-05-13| 579.97
#2019-05-14| 584.71
#2019-05-15| 591.21
#2019-05-16| 592.37
#2019-05-17| 588.47
#2019-05-20| 592.98
#2019-05-21| 594.70
#2019-05-22| 594.99
#2019-05-23| 588.94
#2019-05-24| 586.82
#2019-05-27| 598.66
#2019-05-28| 596.03
#2019-05-29| 596.46
#2019-05-30| 598.38
#2019-05-31| 599.95
#2019-06-03| 599.18
#2019-06-04| 600.28
#2019-06-05| 601.35
#2019-06-06| 596.47
#2019-06-07| 596.47
#2019-06-10| 595.59
#2019-06-11| 594.79
#2019-06-12| 596.87
#2019-06-13| 593.48
#2019-06-14| 593.53
#2019-06-17| 599.09
#2019-06-18| 601.85
#2019-06-19| 607.75
#2019-06-20| 618.74
#2019-06-21| 617.15
#2019-06-24| 619.90
#2019-06-25| 611.65
#2019-06-26| 610.14
#2019-06-27| 613.81
#2019-06-28| 617.54
#2019-07-01| 620.30
#2019-07-02| 625.26
#2019-07-03| 619.04
#2019-07-04| 626.29
#2019-07-05| 629.33
#2019-07-08| 628.06
#2019-07-09| 633.43
#2019-07-10| 633.88
#2019-07-11| 633.99
#2019-07-12| 634.90
#2019-07-15| 636.06
#2019-07-16| 641.31
#2019-07-17| 640.09
#2019-07-18| 640.17
#2019-07-19| 642.86
#2019-07-22| 642.86
#2019-07-23| 635.21
#2019-07-24| 633.52
#2019-07-25| 625.97
#2019-07-26| 630.36
#2019-07-29| 627.78
#2019-07-30| 615.19
#2019-07-31| 614.85
#2019-08-01| 611.91
#2019-08-02| 601.82
#2019-08-05| 590.25
#2019-08-06| 589.84
#2019-08-07| 588.25
#2019-08-08| 598.68
#2019-08-09| 598.68
#2019-08-12| 593.29
#2019-08-13| 586.08
#2019-08-14| 590.19
#2019-08-15| 587.57
#2019-08-16| 588.84
#2019-08-19| 593.00
#2019-08-20| 592.25
#2019-08-21| 593.42
#2019-08-22| 593.83
#2019-08-23| 592.06
#2019-08-26| 582.06
#2019-08-27| 582.50
#2019-08-28| 598.52
#2019-08-29| 599.48
#2019-08-30| 602.81
#2019-09-02| 604.36
#2019-09-03| 600.35
#2019-09-04| 603.76
#2019-09-05| 602.57
#2019-09-06| 599.25
#2019-09-09| 599.21
#2019-09-10| 595.50
#2019-09-11| 599.11
#2019-09-12| 603.75
#2019-09-13| 603.75
#2019-09-16| 604.43
#2019-09-17| 601.39
#2019-09-18| 606.68
#2019-09-19| 606.84
#2019-09-20| 605.90
#2019-09-23| 606.98
#2019-09-24| 605.15
#2019-09-25| 602.61
#2019-09-26| 601.28
#2019-09-27| 596.07
#2019-09-30| 596.07
#2019-10-01| 596.96
#2019-10-02| 595.64
#2019-10-03| 593.79
#2019-10-04| 595.39
#2019-10-07| 594.67
#2019-10-08| 599.95
#2019-10-09| 598.66
#2019-10-10| 598.66
#2019-10-11| 598.66
#2019-10-14| 604.71
#2019-10-15| 603.42
#2019-10-16| 609.68
#2019-10-17| 608.71
#2019-10-18| 607.58
#2019-10-21| 608.78
#2019-10-22| 608.77
#2019-10-23| 606.24
#2019-10-24| 611.15
#2019-10-25| 608.53
#2019-10-28| 607.32
#2019-10-29| 601.09
#2019-10-30| 612.17
#2019-10-31| 612.86
#2019-11-01| 620.02
#2019-11-04| 632.64
#2019-11-05| 633.59
#2019-11-06| 634.36
#2019-11-07| 633.45
#2019-11-08| 640.20
#2019-11-11| 623.50
#2019-11-12| 628.19
#2019-11-13| 624.96
#2019-11-14| 620.05
#2019-11-15| 634.54
#2019-11-18| 633.21
#2019-11-19| 635.41
#2019-11-20| 650.52
#2019-11-21| 651.88
#2019-11-22| 651.23
#2019-11-25| 650.01
#2019-11-26| 643.52
#2019-11-27| 662.23
#2019-11-28| 667.35
#2019-11-29| 664.60
#2019-12-02| 653.42
#2019-12-03| 654.82
#2019-12-04| 658.99
#2019-12-05| 661.50
#2019-12-06| 666.04
#2019-12-09| 652.23
#2019-12-10| 651.85
#2019-12-11| 648.29
#2019-12-12| 641.74
#2019-12-13| 637.02
#2019-12-16| 641.98
#2019-12-17| 651.58
#2019-12-18| 647.73
#2019-12-19| 656.24
#2019-12-20| 657.47
#2019-12-23| 654.90
#2019-12-24| 653.50
#2019-12-25| 652.75
#2019-12-26| 651.18
#2019-12-27| 653.58
#2019-12-30| 660.07
#2019-12-31| 667.77
#2020-01-01| 667.77
#2020-01-02| 673.65
#2020-01-03| 678.51
#2020-01-06| 671.13
#2020-01-07| 659.94
#2020-01-08| 654.41
#2020-01-09| 660.50
#2020-01-10| 666.26
#2020-01-13| 669.96
#2020-01-14| 671.01
#2020-01-15| 668.99
#2020-01-16| 670.14
#2020-01-17| 672.22
#2020-01-20| 679.79
#2020-01-21| 678.78
#2020-01-22| 678.79
#2020-01-23| 678.79
#2020-01-24| 678.79
#2020-01-27| 678.79
#2020-01-28| 678.79
#2020-01-29| 678.79
#2020-01-30| 669.41
#2020-01-31| 659.54
#2020-02-03| 644.53
#2020-02-04| 651.97
#2020-02-05| 671.34
#2020-02-06| 670.61
#2020-02-07| 682.95
#2020-02-10| 681.94
#2020-02-11| 683.82
#2020-02-12| 685.91
#2020-02-13| 679.66
#2020-02-14| 677.30
#2020-02-17| 676.94
#2020-02-18| 673.51
#2020-02-19| 686.18
#2020-02-20| 683.18
#2020-02-21| 685.00
#2020-02-24| 683.68
#2020-02-25| 679.05
#2020-02-26| 670.47
#2020-02-27| 664.04
#2020-02-28| 664.04
#2020-03-02| 673.23
#2020-03-03| 678.74
#2020-03-04| 681.32
#2020-03-05| 696.35
#2020-03-06| 724.31
#2020-03-09| 714.11
#2020-03-10| 693.77
#2020-03-11| 683.93
#2020-03-12| 641.05
#2020-03-13| 594.11
#2020-03-16| 565.81
#2020-03-17| 544.32
#2020-03-18| 532.15
#2020-03-19| 485.81
#2020-03-20| 518.91
#2020-03-23| 515.78
#2020-03-24| 528.01
#2020-03-25| 539.19
#2020-03-26| 553.84
#2020-03-27| 558.12
#2020-03-30| 563.25
#2020-03-31| 565.08
#2020-04-01| 570.77
#2020-04-02| 570.77
#2020-04-03| 570.77
#2020-04-06| 590.49
#2020-04-07| 587.80
#2020-04-08| 586.65
#2020-04-09| 594.81
#2020-04-10| 595.72
#2020-04-13| 596.94
#2020-04-14| 608.36
#2020-04-15| 611.03
#2020-04-16| 613.20
#2020-04-17| 606.73
#2020-04-20| 611.55
#2020-04-21| 588.27
#2020-04-22| 588.98
#2020-04-23| 596.38
#2020-04-24| 600.13
#2020-04-27| 617.58
#2020-04-28| 612.95
#2020-04-29| 616.54
#2020-04-30| 628.71
#2020-05-01| 628.71
#2020-05-04| 637.71
#2020-05-05| 643.66
#2020-05-06| 652.56
#2020-05-07| 662.97
#2020-05-08| 638.24
#2020-05-11| 640.50
#2020-05-12| 641.59
#2020-05-13| 647.94
#2020-05-14| 635.36
#2020-05-15| 627.73
#2020-05-18| 644.26
#2020-05-19| 649.91
#2020-05-20| 651.66
#2020-05-21| 662.83
#2020-05-22| 653.36
#2020-05-25| 664.34
#2020-05-26| 660.01
#2020-05-27| 645.71
#2020-05-28| 634.78
#2020-05-29| 637.98
#2020-06-01| 641.78
#2020-06-02| 634.51
#2020-06-03| 649.48
#2020-06-04| 649.84
#2020-06-05| 656.56
#2020-06-08| 654.74
#2020-06-09| 660.69
#2020-06-10| 677.31
#2020-06-11| 648.18
#2020-06-12| 654.65
#2020-06-15| 671.25
#2020-06-16| 676.81
#2020-06-17| 710.52
#2020-06-18| 749.32
#2020-06-19| 738.38
#2020-06-22| 732.92
#2020-06-23| 726.69
#2020-06-24| 713.35
#2020-06-25| 713.35
#2020-06-26| 713.35
#2020-06-29| 727.24
#2020-06-30| 722.10
#2020-07-01| 723.75
#2020-07-02| 725.10
#2020-07-03| 715.57
#2020-07-06| 715.35
#2020-07-07| 705.56
#2020-07-08| 721.96
#2020-07-09| 739.94
#2020-07-10| 711.93
#2020-07-13| 706.41
#2020-07-14| 692.31
#2020-07-15| 686.41
#2020-07-16| 691.60
#2020-07-17| 672.43
#2020-07-20| 671.95
#2020-07-21| 676.82
#2020-07-22| 683.58
#2020-07-23| 677.10
#2020-07-24| 657.36
#2020-07-27| 632.09
#2020-07-28| 631.53
#2020-07-29| 638.87
#2020-07-30| 640.88
#2020-07-31| 644.69
#2020-08-03| 643.38
#2020-08-04| 643.13
#2020-08-05| 649.52
#2020-08-06| 634.91
#2020-08-07| 626.98
#2020-08-10| 609.62
#2020-08-11| 590.54
#2020-08-12| 582.12
#2020-08-13| 569.99
#2020-08-14| 573.50
#2020-08-17| 571.40
#2020-08-18| 570.10
#2020-08-19| 570.24
#2020-08-20| 549.14
#2020-08-21| 554.81
#2020-08-24| 559.04
#2020-08-25| 559.24
#2020-08-26| 566.35
#2020-08-27| 565.26
#2020-08-28| 571.58
#2020-08-31| 568.74
#2020-09-01| 564.47
#2020-09-02| 561.13
#2020-09-03| 561.97
#2020-09-04| 564.21
#2020-09-07| 568.31
#2020-09-08| 580.34
#2020-09-09| 576.74
#2020-09-10| 564.80
#2020-09-11| 558.70
#2020-09-14| 560.97
#2020-09-15| 571.53
#2020-09-16| 575.33
#2020-09-17| 575.19
#2020-09-18| 583.48
#2020-09-21| 583.30
#2020-09-22| 575.28
#2020-09-23| 569.33
#2020-09-24| 557.57
#2020-09-25| 546.18
#2020-09-28| 552.35
#2020-09-29| 548.29
#2020-09-30| 551.39
#2020-10-01| 551.39
#2020-10-02| 551.39
#2020-10-05| 566.21
#2020-10-06| 570.00
#2020-10-07| 571.25
#2020-10-08| 571.13
#2020-10-09| 571.13
#2020-10-12| 566.54
#2020-10-13| 558.72
#2020-10-14| 557.61
#2020-10-15| 550.73
#2020-10-16| 551.42
#2020-10-19| 561.60
#2020-10-20| 563.34
#2020-10-21| 559.98
#2020-10-22| 556.72
#2020-10-23| 559.34
#2020-10-26| 553.23
#2020-10-27| 550.50
#2020-10-28| 537.28
#2020-10-29| 536.66
#2020-10-30| 521.47
#2020-11-02| 531.86
#2020-11-03| 532.30
#2020-11-04| 531.41
#2020-11-05| 534.52
#2020-11-06| 532.72
#2020-11-09| 536.16
#2020-11-10| 535.68
#2020-11-11| 538.37
#2020-11-12| 536.89
#2020-11-13| 539.57
#2020-11-16| 539.17
#2020-11-17| 543.16
#2020-11-18| 549.04
#2020-11-19| 560.26
#2020-11-20| 551.55
#2020-11-23| 549.28
#2020-11-24| 543.67
#2020-11-25| 546.98
#2020-11-26| 546.16
#2020-11-27| 549.63
#2020-11-30| 560.52
#2020-12-01| 553.02
#2020-12-02| 549.15
#2020-12-03| 546.87
#2020-12-04| 548.15
#2020-12-07| 539.78
#2020-12-08| 541.98
#2020-12-09| 538.39
#2020-12-10| 539.26
#2020-12-11| 534.94
#2020-12-14| 536.11
#2020-12-15| 523.11
#2020-12-16| 532.02
#2020-12-17| 531.66
#2020-12-18| 531.82
#2020-12-21| 535.23
#2020-12-22| 545.38
#2020-12-23| 539.91
#2020-12-24| 537.25
#2020-12-25| 531.83
#2020-12-28| 533.32
#2020-12-29| 534.83
#2020-12-30| 538.53
#2020-12-31| 532.69
#2021-01-01| 532.69
#2021-01-04| 526.48
#2021-01-05| 526.12
#2021-01-06| 513.50
#2021-01-07| 516.48
#2021-01-08| 518.00
#2021-01-11| 511.39
#2021-01-12| 515.79
#2021-01-13| 509.91
#2021-01-14| 507.04
#2021-01-15| 494.98
#2021-01-18| 499.03
#2021-01-19| 499.72
#2021-01-20| 499.93
#2021-01-21| 495.13
#2021-01-22| 489.83
#2021-01-25| 503.16
#2021-01-26| 500.16
#2021-01-27| 499.89
#2021-01-28| 491.18
#2021-01-29| 482.13
#2021-02-01| 487.21
#2021-02-02| 490.00
#2021-02-03| 493.17
#2021-02-04| 498.10
#2021-02-05| 502.66
#2021-02-08| 502.12
#2021-02-09| 502.31
#2021-02-10| 502.31
#2021-02-11| 502.31
#2021-02-12| 502.31
#2021-02-15| 502.31
#2021-02-16| 502.31
#2021-02-17| 497.03
#2021-02-18| 515.77
#2021-02-19| 535.77
#2021-02-22| 562.03
#2021-02-23| 549.69
#2021-02-24| 556.04
#2021-02-25| 569.03
#2021-02-26| 558.88
#2021-03-01| 558.88
#2021-03-02| 559.59
#2021-03-03| 566.20
#2021-03-04| 555.30
#2021-03-05| 572.10
#2021-03-08| 562.87
#2021-03-09| 555.55
#2021-03-10| 554.25
#2021-03-11| 557.35
#2021-03-12| 555.05
#2021-03-15| 558.98
#2021-03-16| 560.73
#2021-03-17| 568.28
#2021-03-18| 568.30
#2021-03-19| 559.53
#2021-03-22| 563.59
#2021-03-23| 581.16
#2021-03-24| 605.97
#2021-03-25| 590.12
#2021-03-26| 597.57
#2021-03-29| 602.71
#2021-03-30| 596.32
#2021-03-31| 595.52
#2021-04-01| 599.23
#2021-04-02| 599.23
#2021-04-05| 599.23
#2021-04-06| 593.22
#2021-04-07| 595.23
#2021-04-08| 589.15
#2021-04-09| 590.33
#2021-04-12| 597.46
#2021-04-13| 580.09
#2021-04-14| 568.33
#2021-04-15| 576.60
#2021-04-16| 577.84
#2021-04-19| 576.67
#2021-04-20| 591.31
#2021-04-21| 590.09
#2021-04-22| 578.22
#2021-04-23| 579.01
#2021-04-26| 594.34
#2021-04-27| 602.16
#2021-04-28| 593.35
#2021-04-29| 597.53
#2021-04-30| 597.53
#2021-05-03| 599.16
#2021-05-04| 568.71
#2021-05-05| 568.21
#2021-05-06| 562.38
#2021-05-07| 582.73
#2021-05-10| 583.79
#2021-05-11| 578.07
#2021-05-12| 573.12
#2021-05-13| 578.96
#2021-05-14| 572.59
#2021-05-17| 570.07
#2021-05-18| 579.50
#2021-05-19| 578.31
#2021-05-20| 571.64
#2021-05-21| 585.41
#2021-05-24| 579.49
#2021-05-25| 574.17
#2021-05-26| 586.08
#2021-05-27| 601.81
#2021-05-28| 606.08
#2021-05-31| 596.79
#2021-06-01| 599.35
#2021-06-02| 601.62
#2021-06-03| 594.35
#2021-06-04| 587.26
#2021-06-07| 597.66
#2021-06-08| 613.81
#2021-06-09| 612.71
#2021-06-10| 624.50
#2021-06-11| 617.93
#2021-06-14| 617.93
#2021-06-15| 621.18
#2021-06-16| 617.30
#2021-06-17| 617.79
#2021-06-18| 621.58
#2021-06-21| 615.61
#2021-06-22| 619.88
#2021-06-23| 622.75
#2021-06-24| 623.79
#2021-06-25| 614.26
#2021-06-28| 617.80
#2021-06-29| 608.23
#2021-06-30| 615.79
#2021-07-01| 607.15
#2021-07-02| 604.07
#2021-07-05| 610.96
#2021-07-06| 596.83
#2021-07-07| 594.83
#2021-07-08| 593.86
#2021-07-09| 588.44
#2021-07-12| 588.43
#2021-07-13| 574.24
#2021-07-14| 572.37
#2021-07-15| 580.28
#2021-07-16| 584.68
#2021-07-19| 590.90
#2021-07-20| 603.46
#2021-07-21| 582.47
#2021-07-22| 583.39
#2021-07-23| 582.03
#2021-07-26| 572.37
#2021-07-27| 556.36
#2021-07-28| 550.29
#2021-07-29| 561.85
#2021-07-30| 559.46
#2021-08-02| 565.44
#2021-08-03| 554.08
#2021-08-04| 563.70
#2021-08-05| 568.63
#2021-08-06| 563.15
#2021-08-09| 562.85
#2021-08-10| 559.56
#2021-08-11| 551.20
#2021-08-12| 550.15
#2021-08-13| 549.70
#2021-08-16| 546.27
#2021-08-17| 546.66
#2021-08-18| 555.33
#2021-08-19| 544.34
#2021-08-20| 550.84
#2021-08-23| 567.89
#2021-08-24| 565.29
#2021-08-25| 568.96
#2021-08-26| 569.17
#2021-08-27| 573.97
#2021-08-30| 589.06
#2021-08-31| 598.16
#2021-09-01| 588.58
#2021-09-02| 583.01
#2021-09-03| 578.79
#2021-09-06| 582.84
#2021-09-07| 586.58
#2021-09-08| 571.36
#2021-09-09| 571.06
#2021-09-10| 574.48
#2021-09-13| 594.08
#2021-09-14| 589.44
#2021-09-15| 594.65
#2021-09-16| 582.84
#2021-09-17| 588.31
#2021-09-20| 588.31
#2021-09-21| 588.31
#2021-09-22| 571.95
#2021-09-23| 578.24
#2021-09-24| 584.36
#2021-09-27| 584.73
#2021-09-28| 583.53
#2021-09-29| 567.28
#2021-09-30| 578.56
#2021-10-01| 566.47
#2021-10-04| 555.61
#2021-10-05| 554.85
#2021-10-06| 543.69
#2021-10-07| 550.66
#2021-10-08| 551.83
#2021-10-11| 551.83
#2021-10-12| 540.24
#2021-10-13| 528.77
#2021-10-14| 539.91
#2021-10-15| 547.44
#2021-10-18| 549.18
#2021-10-19| 557.46
#2021-10-20| 554.21
#2021-10-21| 558.98
#2021-10-22| 560.29
#2021-10-25| 551.96
#2021-10-26| 551.33
#2021-10-27| 551.96
#2021-10-28| 553.53
#2021-10-29| 565.85
#2021-11-01| 564.49
#2021-11-02| 565.51
#2021-11-03| 559.48
#2021-11-04| 557.17
#2021-11-05| 557.90
#2021-11-08| 556.22
#2021-11-09| 555.69
#2021-11-10| 551.98
#2021-11-11| 549.85
#2021-11-12| 549.45
#2021-11-15| 554.54
#2021-11-16| 551.72
#2021-11-17| 555.80
#2021-11-18| 564.29
#2021-11-19| 565.52
#2021-11-22| 565.27
#2021-11-23| 567.57
#2021-11-24| 569.59
#2021-11-25| 564.27
#2021-11-26| 559.48
#2021-11-29| 560.74
#2021-11-30| 560.79
#2021-12-01| 560.39
#2021-12-02| 556.29
#2021-12-03| 561.69
#2021-12-06| 554.80
#2021-12-07| 547.61
#2021-12-08| 550.44
#2021-12-09| 559.22
#2021-12-10| 567.70
#2021-12-13| 577.63
#2021-12-14| 571.67
#2021-12-15| 574.53
#2021-12-16| 568.65
#2021-12-17| 558.67
#2021-12-20| 554.64
#2021-12-21| 561.06
#2021-12-22| 562.07
#2021-12-23| 556.08
#2021-12-24| 555.22
#2021-12-27| 551.37
#2021-12-28| 552.27
#2021-12-29| 555.14
#2021-12-30| 557.87
#2021-12-31| 557.87
#2022-01-03| 555.78
#2022-01-04| 560.74
#2022-01-05| 556.53
#2022-01-06| 562.44
#2022-01-07| 558.37
#2022-01-10| 560.96
#2022-01-11| 554.20
#2022-01-12| 553.75
#2022-01-13| 555.03
#2022-01-14| 550.68
#2022-01-17| 552.87
#2022-01-18| 552.25
#2022-01-19| 546.61
#2022-01-20| 543.14
#2022-01-21| 532.63
#2022-01-24| 527.21
#2022-01-25| 516.43
#2022-01-26| 517.20
#2022-01-27| 516.02
#2022-01-28| 515.74
#2022-01-31| 515.74
#2022-02-01| 515.74
#2022-02-02| 515.74
#2022-02-03| 515.74
#2022-02-04| 515.74
#2022-02-07| 522.70
#2022-02-08| 537.28
#2022-02-09| 545.09
#2022-02-10| 540.67
#2022-02-11| 534.11
#2022-02-14| 534.51
#2022-02-15| 530.49
#2022-02-16| 542.33
#2022-02-17| 546.18
#2022-02-18| 548.48
#2022-02-21| 553.76
#2022-02-22| 545.01
#2022-02-23| 555.22
#2022-02-24| 543.83
#2022-02-25| 550.50
#2022-02-28| 550.50
#2022-03-01| 555.84
#2022-03-02| 560.71
#2022-03-03| 559.79
#2022-03-04| 552.47
#2022-03-07| 531.12
#2022-03-08| 524.35
#2022-03-09| 528.88
#2022-03-10| 541.09
#2022-03-11| 534.88
#2022-03-14| 533.91
#2022-03-15| 523.99
#2022-03-16| 519.61
#2022-03-17| 543.81
#2022-03-18| 555.51
#2022-03-21| 557.84
#2022-03-22| 558.40
#2022-03-23| 558.70
#2022-03-24| 561.94
#2022-03-25| 558.04
#2022-03-28| 554.74
#2022-03-29| 566.60
#2022-03-30| 573.82
#2022-03-31| 568.88
#2022-04-01| 563.67
#2022-04-04| 563.67
#2022-04-05| 563.67
#2022-04-06| 567.54
#2022-04-07| 559.46
#2022-04-08| 560.71
#2022-04-11| 555.02
#2022-04-12| 543.55
#2022-04-13| 554.95
#2022-04-14| 566.29
#2022-04-15| 554.33
#2022-04-18| 562.06
#2022-04-19| 556.67
#2022-04-20| 558.25
#2022-04-21| 577.27
#2022-04-22| 571.15
#2022-04-25| 540.16
#2022-04-26| 530.76
#2022-04-27| 528.86
#2022-04-28| 531.12
#2022-04-29| 529.53
#2022-05-02| 529.53
#2022-05-03| 528.67
#2022-05-04| 525.75
#2022-05-05| 530.82
#2022-05-06| 522.85
#2022-05-09| 513.74
#2022-05-10| 511.32
#2022-05-11| 509.35
#2022-05-12| 486.22
#2022-05-13| 497.86
#2022-05-16| 499.86
#2022-05-17| 503.88
#2022-05-18| 515.52
#2022-05-19| 511.07
#2022-05-20| 512.98
#2022-05-23| 512.98
#2022-05-24| 505.02
#2022-05-25| 512.43
#2022-05-26| 509.32
#2022-05-27| 513.73
#2022-05-30| 528.47
#2022-05-31| 534.33
#2022-06-01| 527.79
#2022-06-02| 525.03
#2022-06-03| 525.03
#2022-06-06| 523.15
#2022-06-07| 530.27
#2022-06-08| 532.98
#2022-06-09| 534.18
#2022-06-10| 548.27
#2022-06-13| 533.04
#2022-06-14| 530.34
#2022-06-15| 536.29
#2022-06-16| 539.84
#2022-06-17| 554.36
#2022-06-20| 540.81
#2022-06-21| 564.67
#2022-06-22| 550.48
#2022-06-23| 557.28
#2022-06-24| 564.10
#2022-06-27| 573.30
#2022-06-28| 569.37
#2022-06-29| 586.77
#2022-06-30| 565.11
#2022-07-01| 541.27
#2022-07-04| 542.74
#2022-07-05| 562.05
#2022-07-06| 552.01
#2022-07-07| 557.26
#2022-07-08| 543.39
#2022-07-11| 547.54
#2022-07-12| 533.69
#2022-07-13| 539.10
#2022-07-14| 535.90
#2022-07-15| 530.70
#2022-07-18| 537.10
#2022-07-19| 538.51
#2022-07-20| 539.42
#2022-07-21| 546.80
#2022-07-22| 554.53
#2022-07-25| 573.23
#2022-07-26| 572.12
#2022-07-27| 561.03
#2022-07-28| 560.52
#2022-07-29| 559.34
#2022-08-01| 541.01
#2022-08-02| 526.14
#2022-08-03| 510.35
#2022-08-04| 505.32
#2022-08-05| 517.73
#2022-08-08| 514.38
#2022-08-09| 516.75
#2022-08-10| 520.98
#2022-08-11| 522.49
#2022-08-12| 527.69
#2022-08-15| 530.88
#2022-08-16| 547.09
#2022-08-17| 553.51
#2022-08-18| 565.19
#2022-08-19| 561.35
#2022-08-22| 561.69
#2022-08-23| 555.53
#2022-08-24| 557.74
#2022-08-25| 559.09
#2022-08-26| 559.50
#2022-08-29| 547.73
#2022-08-30| 556.03
#2022-08-31| 564.33
#2022-09-01| 556.11
#2022-09-02| 561.81
#2022-09-05| 543.98
#2022-09-06| 528.57
#2022-09-07| 522.30
#2022-09-08| 529.74
#2022-09-09| 529.74
#2022-09-12| 535.49
#2022-09-13| 533.69
#2022-09-14| 527.78
#2022-09-15| 525.14
#2022-09-16| 518.26
#2022-09-19| 508.65
#2022-09-20| 514.55
#2022-09-21| 505.51
#2022-09-22| 513.65
#2022-09-23| 498.57
#2022-09-26| 483.40
#2022-09-27| 490.15
#2022-09-28| 471.75
#2022-09-29| 481.28
#2022-09-30| 490.75
#2022-10-03| 485.21
#2022-10-04| 497.51
#2022-10-05| 501.54
#2022-10-06| 505.20
#2022-10-07| 497.92
#2022-10-10| 497.92
#2022-10-11| 477.02
#2022-10-12| 476.77
#2022-10-13| 451.41
#2022-10-14| 461.45
#2022-10-17| 449.48
#2022-10-18| 456.91
#2022-10-19| 450.57
#2022-10-20| 448.33
#2022-10-21| 433.30
#2022-10-24| 434.26
#2022-10-25| 425.49
#2022-10-26| 427.09
#2022-10-27| 435.22
#2022-10-28| 426.38
#2022-10-31| 426.47
#2022-11-01| 431.06
#2022-11-02| 438.55
#2022-11-03| 438.85
#2022-11-04| 437.00
#2022-11-07| 442.04
#2022-11-08| 441.88
#2022-11-09| 448.61
#2022-11-10| 443.57
#2022-11-11| 464.23
#2022-11-14| 475.86
#2022-11-15| 475.40
#2022-11-16| 473.75
#2022-11-17| 479.56
#2022-11-18| 486.71
#2022-11-21| 487.40
#2022-11-22| 491.23
#2022-11-23| 515.67
#2022-11-24| 538.72
#2022-11-25| 539.37
#2022-11-28| 535.10
#2022-11-29| 526.97
#2022-11-30| 536.51
#2022-12-01| 553.10
#2022-12-02| 555.23
#2022-12-05| 585.76
#2022-12-06| 560.66
#2022-12-07| 562.70
#2022-12-08| 558.87
#2022-12-09| 576.48
#2022-12-12| 578.69
#2022-12-13| 592.41
#2022-12-14| 594.00
#2022-12-15| 580.62
#2022-12-16| 576.15
#2022-12-19| 587.24
#2022-12-20| 559.98
#2022-12-21| 570.32
#2022-12-22| 576.90
#2022-12-23| 578.32
#2022-12-26| 601.41
#2022-12-27| 598.79
#2022-12-28| 589.15
#2022-12-29| 596.02
#2022-12-30| 588.44
#2023-01-02| 588.44
#2023-01-03| 585.45
#2023-01-04| 579.54
#2023-01-05| 574.30
#2023-01-06| 572.81
#2023-01-09| 587.43
#2023-01-10| 581.07
#2023-01-11| 581.06
#2023-01-12| 570.18
#2023-01-13| 575.11
#2023-01-16| 593.31
#2023-01-17| 588.59
#2023-01-18| 588.24
#2023-01-19| 587.43
#2023-01-20| 587.43
#2023-01-23| 587.43
#2023-01-24| 587.43
#2023-01-25| 587.43
#2023-01-26| 587.43
#2023-01-27| 587.43
#2023-01-30| 600.08
#2023-01-31| 604.95
#2023-02-01| 607.55
#2023-02-02| 625.55
#2023-02-03| 625.68
#2023-02-06| 641.04
#2023-02-07| 650.78
#2023-02-08| 657.96
#2023-02-09| 649.13
#2023-02-10| 641.62
#2023-02-13| 643.78
#2023-02-14| 637.76
#2023-02-15| 636.53
#2023-02-16| 640.45
#2023-02-17| 637.53
#2023-02-20| 638.41
#2023-02-21| 640.00
#2023-02-22| 627.58
#2023-02-23| 641.44
#2023-02-24| 629.73
#2023-02-27| 629.73
#2023-02-28| 629.73
#2023-03-01| 625.73
#2023-03-02| 631.41
#2023-03-03| 627.13
#2023-03-06| 631.11
#2023-03-07| 622.96
#2023-03-08| 613.01
#2023-03-09| 617.43
#2023-03-10| 590.99
#2023-03-13| 583.82
#2023-03-14| 578.42
#2023-03-15| 585.64
#2023-03-16| 569.29
#2023-03-17| 577.58
#2023-03-20| 577.78
#2023-03-21| 581.32
#2023-03-22| 582.37
#2023-03-23| 587.81
#2023-03-24| 597.35
#2023-03-27| 594.19
#2023-03-28| 585.18
#2023-03-29| 594.62
#2023-03-30| 595.37
#2023-03-31| 585.57
#2023-04-03| 585.57
#2023-04-04| 585.57
#2023-04-05| 585.57
#2023-04-06| 600.44
#2023-04-07| 604.76
#2023-04-10| 598.80
#2023-04-11| 596.76
#2023-04-12| 600.85
#2023-04-13| 603.32
#2023-04-14| 605.13
#2023-04-17| 605.33
#2023-04-18| 608.49
#2023-04-19| 614.62
#2023-04-20| 605.05
#2023-04-21| 588.88
#2023-04-24| 599.04
#2023-04-25| 587.72
#2023-04-26| 588.31
#2023-04-27| 594.59
#2023-04-28| 604.66
#2023-05-01| 604.66
#2023-05-02| 614.87
#2023-05-03| 613.88
#2023-05-04| 620.82
#2023-05-05| 619.42
#2023-05-08| 622.68
#2023-05-09| 610.25
#2023-05-10| 615.87
#2023-05-11| 600.70
#2023-05-12| 598.99
#2023-05-15| 583.58
#2023-05-16| 589.40
#2023-05-17| 614.88
#2023-05-18| 634.45
#2023-05-19| 636.42
#2023-05-22| 632.05
#2023-05-23| 642.75
#2023-05-24| 635.44
#2023-05-25| 630.72
#2023-05-26| 623.02
#2023-05-29| 630.58
#2023-05-30| 626.91
#2023-05-31| 625.53
#2023-06-01| 620.64
#2023-06-02| 624.80
#2023-06-05| 625.27
#2023-06-06| 624.71
#2023-06-07| 633.10
#2023-06-08| 615.80
#2023-06-09| 622.00
#2023-06-12| 617.98
#2023-06-13| 615.47
#2023-06-14| 613.52
#2023-06-15| 623.97
#2023-06-16| 624.04
#2023-06-19| 624.98
#2023-06-20| 618.89
#2023-06-21| 609.40
#2023-06-22| 609.40
#2023-06-23| 609.40
#2023-06-26| 607.42
#2023-06-27| 618.90
#2023-06-28| 623.88
#2023-06-29| 632.05
#2023-06-30| 624.29
#2023-07-03| 608.36
#2023-07-04| 607.49
#2023-07-05| 607.96
#2023-07-06| 603.63
#2023-07-07| 594.80
#2023-07-10| 593.77
#2023-07-11| 594.92
#2023-07-12| 594.40
#2023-07-13| 587.41
#2023-07-14| 596.18
#2023-07-17| 611.82
#2023-07-18| 604.56
#2023-07-19| 613.66
#2023-07-20| 604.45
#2023-07-21| 601.77
#2023-07-24| 606.66
#2023-07-25| 610.48
#2023-07-26| 600.00
#2023-07-27| 602.85
#2023-07-28| 596.19
#2023-07-31| 595.59
#2023-08-01| 593.12
#2023-08-02| 579.93
#2023-08-03| 579.93
#2023-08-04| 584.54
#2023-08-07| 579.45
#2023-08-08| 569.48
#2023-08-09| 577.17
#2023-08-10| 569.28
#2023-08-11| 558.68
#2023-08-14| 539.57
#2023-08-15| 547.31
#2023-08-16| 548.16
#2023-08-17| 544.45
#2023-08-18| 538.01
#2023-08-21| 540.19
#2023-08-22| 536.87
#2023-08-23| 530.92
#2023-08-24| 532.46
#2023-08-25| 534.60
#2023-08-28| 530.57
#2023-08-29| 536.61
#2023-08-30| 545.08
#2023-08-31| 550.22
#2023-09-01| 554.69
#2023-09-04| 551.39
#2023-09-05| 544.08
#2023-09-06| 540.09
#2023-09-07| 536.40
#2023-09-08| 535.40
#2023-09-11| 534.82
#2023-09-12| 530.49
#2023-09-13| 533.29
#2023-09-14| 538.50
#2023-09-15| 542.21
#2023-09-18| 540.51
#2023-09-19| 539.14
#2023-09-20| 534.91
#2023-09-21| 525.24
#2023-09-22| 527.68
#2023-09-25| 534.51
#2023-09-26| 526.70
#2023-09-27| 526.89
#2023-09-28| 529.06
#2023-09-29| 529.06
#2023-10-02| 530.55
#2023-10-03| 522.26
#2023-10-04| 520.37
#2023-10-05| 524.19
#2023-10-06| 530.34
#2023-10-09| 530.34
#2023-10-10| 530.34
#2023-10-11| 523.53
#2023-10-12| 522.49
#2023-10-13| 514.73
#2023-10-16| 508.33
#2023-10-17| 501.65
#2023-10-18| 494.42
#2023-10-19| 498.55
#2023-10-20| 490.47
#2023-10-23| 497.98
#2023-10-24| 509.60
#2023-10-25| 519.34
#2023-10-26| 508.63
#2023-10-27| 530.41
#2023-10-30| 529.63
#2023-10-31| 518.95
#2023-11-01| 519.81
#2023-11-02| 521.41
#2023-11-03| 517.06
#2023-11-06| 525.47
#2023-11-07| 527.96
#2023-11-08| 523.88
#2023-11-09| 517.04
#2023-11-10| 514.57
#2023-11-13| 506.44
#2023-11-14| 510.56
#2023-11-15| 522.02
#2023-11-16| 526.04
#2023-11-17| 530.73
#2023-11-20| 534.57
#2023-11-21| 538.70
#2023-11-22| 534.73
#2023-11-23| 539.93
#2023-11-24| 536.38
#2023-11-27| 550.72
#2023-11-28| 552.12
#2023-11-29| 556.84
#2023-11-30| 556.35
#2023-12-01| 558.81
#2023-12-04| 569.22
#2023-12-05| 561.55
#2023-12-06| 557.05
#2023-12-07| 556.68
#2023-12-08| 557.84
#2023-12-11| 553.59
#2023-12-12| 551.29
#2023-12-13| 543.10
#2023-12-14| 552.08
#2023-12-15| 556.59
#2023-12-18| 554.94
#2023-12-19| 552.16
#2023-12-20| 554.52
#2023-12-21| 551.26
#2023-12-22| 560.88
#2023-12-25| 557.84
#2023-12-26| 565.26
#2023-12-27| 571.87
#2023-12-28| 570.02
#2023-12-29| 571.95
#2024-01-01| 571.95
#2024-01-02| 569.27
#2024-01-03| 558.31
#2024-01-04| 559.89
#2024-01-05| 571.33
#2024-01-08| 568.76
#2024-01-09| 566.69
#2024-01-10| 565.47
#2024-01-11| 560.59
#2024-01-12| 560.07
#2024-01-15| 566.72
#2024-01-16| 562.16
#2024-01-17| 546.32
#2024-01-18| 550.51
#2024-01-19| 550.59
#2024-01-22| 547.48
#2024-01-23| 548.59
#2024-01-24| 547.54
#2024-01-25| 544.22
#2024-01-26| 544.19
#2024-01-29| 548.19
#2024-01-30| 546.79
#2024-01-31| 548.34
#2024-02-01| 548.90
#2024-02-02| 545.89
#2024-02-05| 542.31
#2024-02-06| 543.02
#2024-02-07| 542.66
#2024-02-08| 542.66
#2024-02-09| 542.66
#2024-02-12| 542.66
#2024-02-13| 542.66
#2024-02-14| 542.66
#2024-02-15| 540.33
#2024-02-16| 550.75
#2024-02-19| 549.96
#2024-02-20| 547.58
#2024-02-21| 548.89
#2024-02-22| 544.15
#2024-02-23| 541.42
#2024-02-26| 557.42
#2024-02-27| 555.31
#2024-02-28| 555.31
#2024-02-29| 550.66
#2024-03-01| 550.03
#2024-03-04| 551.77
#2024-03-05| 553.34
#2024-03-06| 548.13
#2024-03-07| 545.83
#2024-03-08| 528.34
#2024-03-11| 533.82
#2024-03-12| 535.26
#2024-03-13| 527.79
#2024-03-14| 535.23
#2024-03-15| 526.60
#2024-03-18| 527.27
#2024-03-19| 530.32
#2024-03-20| 536.84
#2024-03-21| 535.63
#2024-03-22| 542.88
#2024-03-25| 551.01
#2024-03-26| 546.58
#2024-03-27| 559.42
#2024-03-28| 561.76
#2024-03-29| 560.64
#2024-04-01| 572.24
#2024-04-02| 569.12
#2024-04-03| 574.10
#2024-04-04| 574.10
#2024-04-05| 574.10
#2024-04-08| 579.66
#2024-04-09| 575.74
#2024-04-10| 581.89
#2024-04-11| 573.57
#2024-04-12| 578.48
#2024-04-15| 566.15
#2024-04-16| 555.19
#2024-04-17| 563.49
#2024-04-18| 560.58
#2024-04-19| 540.69
#2024-04-22| 541.66
#2024-04-23| 557.88
#2024-04-24| 558.92
#2024-04-25| 557.77
#2024-04-26| 558.31
#2024-04-29| 573.62
#2024-04-30| 568.45
#2024-05-01| 568.45
#2024-05-02| 571.38
#2024-05-03| 561.70
#2024-05-06| 558.49
#2024-05-07| 549.73
#2024-05-08| 552.53
#2024-05-09| 545.01
#2024-05-10| 550.14
#2024-05-13| 547.54
#2024-05-14| 551.84
#2024-05-15| 553.32
#2024-05-16| 559.90
#2024-05-17| 565.37
#2024-05-20| 562.37
#2024-05-21| 557.57
#2024-05-22| 554.97
#2024-05-23| 544.74
#2024-05-24| 542.31
#2024-05-27| 545.26
#2024-05-28| 545.23
#2024-05-29| 547.26
#2024-05-30| 539.70
#2024-05-31| 548.95
#2024-06-03| 551.97
#2024-06-04| 552.59
#2024-06-05| 560.36
#2024-06-06| 558.39
#2024-06-07| 560.45
#2024-06-10| 560.45
#2024-06-11| 555.65
#2024-06-12| 551.91
#2024-06-13| 551.75
#2024-06-14| 546.89
#2024-06-17| 550.84
#2024-06-18| 557.99
#2024-06-19| 554.32
#2024-06-20| 557.50
#2024-06-21| 555.15
#2024-06-24| 557.22
#2024-06-25| 555.49
#2024-06-26| 570.97
#2024-06-27| 565.44
#2024-06-28| 573.44
#2024-07-01| 581.05
#2024-07-02| 576.53
#2024-07-03| 570.39
#2024-07-04| 573.01
#2024-07-05| 572.05
#2024-07-08| 572.68
#2024-07-09| 562.84
#2024-07-10| 563.83
#2024-07-11| 552.99
#2024-07-12| 551.81
#2024-07-15| 556.14
#2024-07-16| 555.58
#2024-07-17| 559.41
#2024-07-18| 557.69
#2024-07-19| 546.28
#2024-07-22| 537.71
#2024-07-23| 542.37
#2024-07-24| 542.37
#2024-07-25| 542.77
#2024-07-26| 536.11
#2024-07-29| 527.03
#2024-07-30| 524.53
#2024-07-31| 515.82
#2024-08-01| 528.90
#2024-08-02| 512.09
#2024-08-05| 472.60
#2024-08-06| 476.62
#2024-08-07| 497.58
#2024-08-08| 496.90
#2024-08-09| 512.30
#2024-08-12| 520.28
#2024-08-13| 523.30
#2024-08-14| 527.44
#2024-08-15| 529.35
#2024-08-16| 531.09
#2024-08-19| 539.61
#2024-08-20| 547.21
#2024-08-21| 547.60
#2024-08-22| 546.32
#2024-08-23| 545.53
#2024-08-26| 550.85
#2024-08-27| 548.72
#2024-08-28| 551.51
#2024-08-29| 554.29
#2024-08-30| 564.65
#2024-09-02| 580.29
#2024-09-03| 573.20
#2024-09-04| 549.88
#2024-09-05| 546.60
#2024-09-06| 555.13
#2024-09-09| 556.01
#2024-09-10| 551.61
#2024-09-11| 546.00
#2024-09-12| 549.35
#2024-09-13| 546.04
#2024-09-16| 548.45
#2024-09-17| 548.45
#2024-09-18| 545.20
#2024-09-19| 552.15
#2024-09-20| 550.98
#2024-09-23| 555.76
#2024-09-24| 556.00
#2024-09-25| 561.22
#2024-09-26| 555.50
#2024-09-27| 567.17
#2024-09-30| 564.95
#2024-10-01| 557.60
#2024-10-02| 557.60
#2024-10-03| 557.60
#2024-10-04| 546.99
#2024-10-07| 547.97
#2024-10-08| 541.59
#2024-10-09| 535.47
#2024-10-10| 535.47
#2024-10-11| 525.91
#2024-10-14| 528.91
#2024-10-15| 526.88
#2024-10-16| 522.86
#2024-10-17| 533.14
#2024-10-18| 531.38
#2024-10-21| 535.20
#2024-10-22| 531.99
#2024-10-23| 530.85
#2024-10-24| 529.47
#2024-10-25| 526.51
#2024-10-28| 524.20
#2024-10-29| 515.63
#2024-10-30| 514.21
#2024-10-31| 514.21
#2024-11-01| 523.55
#2024-11-04| 519.95
#2024-11-05| 531.24
#2024-11-06| 517.09
#2024-11-07| 518.07
#2024-11-08| 533.75
#2024-11-11| 536.43
#2024-11-12| 524.08
#2024-11-13| 523.19
#2024-11-14| 518.80
#2024-11-15| 518.45
#2024-11-18| 518.30
#2024-11-19| 528.13
#2024-11-20| 536.05
#2024-11-21| 536.12
#2024-11-22| 529.38
#2024-11-25| 539.66
#2024-11-26| 533.19
#2024-11-27| 524.83
#2024-11-28| 520.38
#2024-11-29| 534.70
#2024-12-02| 529.11
#2024-12-03| 533.64
#2024-12-04| 536.84
#2024-12-05| 532.41
#2024-12-06| 526.00
#2024-12-09| 518.66
#2024-12-10| 516.17
#2024-12-11| 508.33
#2024-12-12| 504.96
#2024-12-13| 495.37
#2024-12-16| 487.17
#2024-12-17| 489.21
#2024-12-18| 494.81
#2024-12-19| 486.17
#2024-12-20| 482.08
#2024-12-23| 488.62
#2024-12-24| 491.76
#2024-12-25| 490.66
#2024-12-26| 503.38
#2024-12-27| 501.15
#2024-12-30| 498.44
#2024-12-31| 498.26
#2025-01-01| 498.26
#2025-01-02| 494.04
#2025-01-03| 493.32
#2025-01-06| 498.48
#2025-01-07| 501.89
#2025-01-08| 504.82
#2025-01-09| 501.17
#2025-01-10| 500.84
#2025-01-13| 487.39
#2025-01-14| 487.33
#2025-01-15| 480.93
#2025-01-16| 487.33
#2025-01-17| 488.08
#2025-01-20| 490.39
#2025-01-21| 490.69
#2025-01-22| 493.03
#2025-01-23| 492.95
#2025-01-24| 493.53
#2025-01-27| 493.53
#2025-01-28| 493.53
#2025-01-29| 493.53
#2025-01-30| 493.53
#2025-01-31| 493.53
#2025-02-03| 496.84
#2025-02-04| 492.18
#2025-02-05| 502.43
#2025-02-06| 511.89
#2025-02-07| 520.18
#2025-02-10| 516.39
#2025-02-11| 514.37
#2025-02-12| 515.68
#2025-02-13| 519.35
#2025-02-14| 529.08
#2025-02-17| 529.66
#2025-02-18| 519.40
#2025-02-19| 520.63
#2025-02-20| 517.37
#2025-02-21| 522.76
#2025-02-24| 526.78
#2025-02-25| 517.74
#2025-02-26| 518.63
#2025-02-27| 516.47
#2025-02-28| 516.47
#2025-03-03| 511.40
#2025-03-04| 511.40
#2025-03-05| 514.92
#2025-03-06| 506.74
#2025-03-07| 504.58
#2025-03-10| 503.36
#2025-03-11| 498.39
#2025-03-12| 499.67
#2025-03-13| 491.78
#2025-03-14| 492.67
#2025-03-17| 495.37
#2025-03-18| 496.78
#2025-03-19| 491.86
#2025-03-20| 495.82
#2025-03-21| 494.76
#2025-03-24| 485.66
#2025-03-25| 486.77
#2025-03-26| 486.49
#2025-03-27| 476.99
#2025-03-28| 467.72
#2025-03-31| 437.40
#2025-04-01| 439.52
#2025-04-02| 446.44
#2025-04-03| 446.44
#2025-04-04| 446.44
#2025-04-07| 404.11
#2025-04-08| 393.66
#2025-04-09| 363.85
#2025-04-10| 398.11
#2025-04-11| 404.03
#2025-04-14| 414.36
#2025-04-15| 421.31
#2025-04-16| 412.27
#2025-04-17| 416.38
#2025-04-18| 420.02
#2025-04-21| 409.92
#2025-04-22| 405.90
#2025-04-23| 413.95
#2025-04-24| 409.37
#2025-04-25| 415.82
#2025-04-28| 425.37
#2025-04-29| 444.12
#2025-04-30| 443.69
#2025-05-01| 443.69
#2025-05-02| 467.70
#2025-05-05| 482.76
#2025-05-06| 478.13
#2025-05-07| 469.10
#2025-05-08| 475.99
#2025-05-09| 476.51
#2025-05-12| 474.87
#2025-05-13| 470.75
#2025-05-14| 484.46
#2025-05-15| 480.68
#2025-05-16| 486.67
#2025-05-19| 484.01
#2025-05-20| 486.46
#2025-05-21| 500.86
#2025-05-22| 497.70
#2025-05-23| 501.27
#2025-05-26| 504.95
#2025-05-27| 504.97
#2025-05-28| 504.11
#2025-05-29| 500.24
#2025-05-30| 500.24
#2025-06-02| 505.35
#2025-06-03| 510.44
#2025-06-04| 516.78
#2025-06-05| 528.84
#2025-06-06| 522.68
#2025-06-09| 536.28
#2025-06-10| 531.52
#2025-06-11| 535.88
#2025-06-12| 540.19
#2025-06-13| 533.88
#2025-06-16| 531.86
#2025-06-17| 546.19
#2025-06-18| 557.41
#2025-06-19| 555.51
#2025-06-20| 562.73
#2025-06-23| 558.81
#2025-06-24| 579.13
#2025-06-25| 574.36
#2025-06-26| 588.27
#2025-06-27| 602.69
#2025-06-30| 598.44
#2025-07-01| 603.34
#2025-07-02| 612.51
#2025-07-03| 606.95
#2025-07-04| 596.90
#2025-07-07| 573.15
#2025-07-08| 556.67
#2025-07-09| 553.72
#2025-07-10| 569.18
#2025-07-11| 575.04
#2025-07-14| 565.72
#2025-07-15| 566.55
#2025-07-16| 567.68
#2025-07-17| 576.62
#2025-07-18| 579.66
#2025-07-21| 593.73
#2025-07-22| 570.15
#2025-07-23| 587.73
#2025-07-24| 588.74
#2025-07-25| 593.01
#2025-07-28| 584.16
#2025-07-29| 564.51
#2025-07-30| 553.36
#2025-07-31| 549.62
#2025-08-01| 542.92
#2025-08-04| 550.71
#2025-08-05| 555.07
#2025-08-06| 554.39
#2025-08-07| 569.63
#2025-08-08| 570.59
#2025-08-11| 562.86
#2025-08-12| 567.55
#2025-08-13| 569.15
#2025-08-14| 577.62
#2025-08-15| 587.20
#2025-08-18| 604.63
#2025-08-19| 625.44
#2025-08-20| 624.07
#2025-08-21| 643.73
#2025-08-22| 634.88
#2025-08-25| 647.55
#2025-08-26| 652.64
#2025-08-27| 648.22
#2025-08-28| 638.00
#2025-08-29| 651.22
#2025-09-01| 658.31
#2025-09-02| 695.80
#2025-09-03| 730.54
#2025-09-04| 718.23
#2025-09-05| 732.56
#2025-09-08| 743.10
#2025-09-09| 746.25
#2025-09-10| 714.11
#2025-09-11| 680.29
#2025-09-12| 685.10
#2025-09-15| 682.17
#2025-09-16| 669.00
#2025-09-17| 665.84
#2025-09-18| 665.98
#2025-09-19| 650.66
#2025-09-22| 662.06
#2025-09-23| 672.96
#2025-09-24| 674.38
#2025-09-25| 666.05
#2025-09-26| 659.95
#2025-09-29| 659.95
#2025-09-30| 666.35
#2025-10-01| 691.21
#2025-10-02| 683.40
#2025-10-03| 678.00
#2025-10-06| 678.00
#2025-10-07| 658.02
#2025-10-08| 642.72
#2025-10-09| 626.87
#2025-10-10| 626.87
#2025-10-13| 635.99
#2025-10-14| 621.23
#2025-10-15| 626.39
#2025-10-16| 634.53
#2025-10-17| 630.47
#2025-10-20| 622.43
#2025-10-21| 636.00
#2025-10-22| 632.83
#2025-10-23| 621.99
#2025-10-24| 621.99
#2025-10-27| 628.38
#2025-10-28| 623.71
#2025-10-29| 605.48
#2025-10-30| 593.52
#2025-10-31| 603.05
#2025-11-03| 594.35
#2025-11-04| 594.09
#2025-11-05| 589.13
#2025-11-06| 596.97
#2025-11-07| 575.74
#2025-11-10| 561.68
#2025-11-11| 555.89
#2025-11-12| 559.55
#2025-11-13| 558.91
#2025-11-14| 544.04
#2025-11-17| 538.35
#2025-11-18| 522.75
#2025-11-19| 536.14
#2025-11-20| 536.02
#2025-11-21| 525.57
#2025-11-24| 554.63
#2025-11-25| 574.91
#2025-11-26| 595.62
#2025-11-27| 606.91
#2025-11-28| 598.97
#2025-12-01| 596.63
#2025-12-02| 598.15
#2025-12-03| 610.29
#2025-12-04| 632.83
#2025-12-05| 609.51
#2025-12-08| 608.04
#2025-12-09| 613.49
#2025-12-10| 607.56
#2025-12-11| 599.35
#2025-12-12| 599.55
#2025-12-15| 591.55
#2025-12-16| 585.93
#2025-12-17| 575.97
#2025-12-18| 569.18
#2025-12-19| 583.01
#2025-12-22| 588.05
#2025-12-23| 584.56
#2025-12-24| 576.45
#2025-12-25| 576.45
#2025-12-26| 582.65
#2025-12-29| 578.33
#2025-12-30| 566.33
#2025-12-31| 566.03
#2026-01-01| 566.03
#2026-01-02| 574.89
#2026-01-05| 567.64
#2026-01-06| 566.56
#2026-01-07| 561.20
#2026-01-08| 571.93
#2026-01-09| 574.73
#2026-01-12| 574.56
#2026-01-13| 574.10
#2026-01-14| 586.56
#2026-01-15| 615.43
#2026-01-16| 646.99
#2026-01-19| 629.84
#2026-01-20| 628.58
#2026-01-21| 612.36
#2026-01-22| 612.22
#2026-01-23| 645.22
#2026-01-26| 659.53
#2026-01-27| 700.86
#2026-01-28| 690.89
#2026-01-29| 709.03
#2026-01-30| 718.80
#2026-02-02| 704.77
#2026-02-03| 719.54
#2026-02-04| 716.18
#2026-02-05| 696.88
#2026-02-06| 692.49
#2026-02-09| 687.27
#2026-02-10| 664.85
#2026-02-11| 670.67
#2026-02-12| 670.33
#2026-02-13| 668.66
#2026-02-16| 668.66
#2026-02-17| 668.66
#2026-02-18| 668.66
#2026-02-19| 668.66
#2026-02-20| 668.66
#2026-02-23| 671.88
#2026-02-24| 683.37
#2026-02-25| 686.09
#2026-02-26| 682.76
#2026-02-27| 682.76
#2026-03-02| 653.50
#2026-03-03| 635.03
#2026-03-04| 604.41
#2026-03-05| 621.35
#2026-03-06| 622.08
#2026-03-09| 586.28
#2026-03-10| 600.06
#2026-03-11| 603.65
#2026-03-12| 580.62
#2026-03-13| 563.43
#2026-03-16| 562.35
#2026-03-17| 569.42
#2026-03-18| 573.17
#2026-03-19| 537.40
#2026-03-20| 527.71
#2026-03-23| 501.33
#2026-03-24| 502.45
#2026-03-25| 514.49
#2026-03-26| 508.34
#2026-03-27| 502.23
#2026-03-30| 484.81
#2026-03-31| 485.87
#2026-04-01| 514.24
#2026-04-02| 513.03