Table Data - NASDAQ Taiwan Health Care Total Return Index
| Title | NASDAQ Taiwan Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQTW20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTW20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 537.20 |
| 2007-04-02 | 542.00 |
| 2007-04-03 | 548.04 |
| 2007-04-04 | 538.49 |
| 2007-04-05 | 538.59 |
| 2007-04-06 | . |
| 2007-04-09 | 532.63 |
| 2007-04-10 | 528.97 |
| 2007-04-11 | 525.33 |
| 2007-04-12 | 525.71 |
| 2007-04-13 | 529.02 |
| 2007-04-16 | 527.77 |
| 2007-04-17 | 519.10 |
| 2007-04-18 | 519.27 |
| 2007-04-19 | 518.00 |
| 2007-04-20 | 522.67 |
| 2007-04-23 | 529.17 |
| 2007-04-24 | 537.26 |
| 2007-04-25 | 534.30 |
| 2007-04-26 | 539.51 |
| 2007-04-27 | 535.58 |
| 2007-04-30 | 525.74 |
| 2007-05-01 | 525.73 |
| 2007-05-02 | 532.40 |
| 2007-05-03 | 530.53 |
| 2007-05-04 | 528.96 |
| 2007-05-07 | 542.60 |
| 2007-05-08 | 547.94 |
| 2007-05-09 | 547.04 |
| 2007-05-10 | 554.66 |
| 2007-05-11 | 558.01 |
| 2007-05-14 | 589.92 |
| 2007-05-15 | 580.18 |
| 2007-05-16 | 576.71 |
| 2007-05-17 | 573.95 |
| 2007-05-18 | 566.19 |
| 2007-05-21 | 571.29 |
| 2007-05-22 | 570.21 |
| 2007-05-23 | 581.41 |
| 2007-05-24 | 580.07 |
| 2007-05-25 | 576.90 |
| 2007-05-28 | . |
| 2007-05-29 | 574.87 |
| 2007-05-30 | 571.58 |
| 2007-05-31 | 576.91 |
| 2007-06-01 | 575.15 |
| 2007-06-04 | 574.31 |
| 2007-06-05 | 574.91 |
| 2007-06-06 | 576.70 |
| 2007-06-07 | 585.24 |
| 2007-06-08 | 588.34 |
| 2007-06-11 | 585.60 |
| 2007-06-12 | 586.43 |
| 2007-06-13 | 581.24 |
| 2007-06-14 | 583.29 |
| 2007-06-15 | 585.16 |
| 2007-06-18 | 584.65 |
| 2007-06-19 | 585.18 |
| 2007-06-20 | 593.78 |
| 2007-06-21 | 595.44 |
| 2007-06-22 | 602.55 |
| 2007-06-25 | 627.75 |
| 2007-06-26 | 630.32 |
| 2007-06-27 | 647.16 |
| 2007-06-28 | 666.62 |
| 2007-06-29 | 670.97 |
| 2007-07-02 | 660.73 |
| 2007-07-03 | 671.47 |
| 2007-07-04 | . |
| 2007-07-05 | 662.03 |
| 2007-07-06 | 661.69 |
| 2007-07-09 | 663.23 |
| 2007-07-10 | 672.99 |
| 2007-07-11 | 675.50 |
| 2007-07-12 | 697.76 |
| 2007-07-13 | 707.05 |
| 2007-07-16 | 695.62 |
| 2007-07-17 | 714.65 |
| 2007-07-18 | 725.11 |
| 2007-07-19 | 702.40 |
| 2007-07-20 | 695.44 |
| 2007-07-23 | 711.78 |
| 2007-07-24 | 740.95 |
| 2007-07-25 | 767.18 |
| 2007-07-26 | 732.12 |
| 2007-07-27 | 712.24 |
| 2007-07-30 | 704.66 |
| 2007-07-31 | 730.46 |
| 2007-08-01 | 705.69 |
| 2007-08-02 | 703.32 |
| 2007-08-03 | 707.58 |
| 2007-08-06 | 690.82 |
| 2007-08-07 | 681.28 |
| 2007-08-08 | 700.76 |
| 2007-08-09 | 714.73 |
| 2007-08-10 | 700.35 |
| 2007-08-13 | 682.62 |
| 2007-08-14 | 682.29 |
| 2007-08-15 | 645.11 |
| 2007-08-16 | 600.01 |
| 2007-08-17 | 578.37 |
| 2007-08-20 | 605.40 |
| 2007-08-21 | 589.91 |
| 2007-08-22 | 595.52 |
| 2007-08-23 | 615.29 |
| 2007-08-24 | 631.93 |
| 2007-08-27 | 633.01 |
| 2007-08-28 | 627.78 |
| 2007-08-29 | 626.59 |
| 2007-08-30 | 641.90 |
| 2007-08-31 | 642.04 |
| 2007-09-03 | . |
| 2007-09-04 | 644.17 |
| 2007-09-05 | 656.99 |
| 2007-09-06 | 653.41 |
| 2007-09-07 | 659.77 |
| 2007-09-10 | 647.56 |
| 2007-09-11 | 649.41 |
| 2007-09-12 | 643.29 |
| 2007-09-13 | 646.18 |
| 2007-09-14 | 653.13 |
| 2007-09-17 | 662.14 |
| 2007-09-18 | 662.15 |
| 2007-09-19 | 651.01 |
| 2007-09-20 | 650.23 |
| 2007-09-21 | 655.34 |
| 2007-09-24 | 655.96 |
| 2007-09-25 | 655.36 |
| 2007-09-26 | 663.92 |
| 2007-09-27 | 668.64 |
| 2007-09-28 | 680.11 |
| 2007-10-01 | 691.83 |
| 2007-10-02 | 685.59 |
| 2007-10-03 | 680.74 |
| 2007-10-04 | 676.42 |
| 2007-10-05 | 674.86 |
| 2007-10-08 | 666.58 |
| 2007-10-09 | 668.67 |
| 2007-10-10 | 668.55 |
| 2007-10-11 | 669.25 |
| 2007-10-12 | 660.74 |
| 2007-10-15 | 648.92 |
| 2007-10-16 | 636.77 |
| 2007-10-17 | 648.32 |
| 2007-10-18 | 648.86 |
| 2007-10-19 | 642.83 |
| 2007-10-22 | 628.07 |
| 2007-10-23 | 631.31 |
| 2007-10-24 | 624.87 |
| 2007-10-25 | 632.98 |
| 2007-10-26 | 625.02 |
| 2007-10-29 | 631.58 |
| 2007-10-30 | 644.49 |
| 2007-10-31 | 648.05 |
| 2007-11-01 | 643.22 |
| 2007-11-02 | 622.33 |
| 2007-11-05 | 617.73 |
| 2007-11-06 | 614.92 |
| 2007-11-07 | 619.27 |
| 2007-11-08 | 587.81 |
| 2007-11-09 | 570.91 |
| 2007-11-12 | 542.80 |
| 2007-11-13 | 558.24 |
| 2007-11-14 | 580.86 |
| 2007-11-15 | 580.84 |
| 2007-11-16 | 585.63 |
| 2007-11-19 | 595.13 |
| 2007-11-20 | 594.64 |
| 2007-11-21 | 581.32 |
| 2007-11-22 | . |
| 2007-11-23 | 565.53 |
| 2007-11-26 | 565.75 |
| 2007-11-27 | 553.24 |
| 2007-11-28 | 547.11 |
| 2007-11-29 | 560.13 |
| 2007-11-30 | 571.69 |
| 2007-12-03 | 580.70 |
| 2007-12-04 | 583.51 |
| 2007-12-05 | 580.78 |
| 2007-12-06 | 577.84 |
| 2007-12-07 | 579.57 |
| 2007-12-10 | 583.19 |
| 2007-12-11 | 581.96 |
| 2007-12-12 | 580.17 |
| 2007-12-13 | 567.63 |
| 2007-12-14 | 557.07 |
| 2007-12-17 | 536.45 |
| 2007-12-18 | 529.20 |
| 2007-12-19 | 542.51 |
| 2007-12-20 | 528.72 |
| 2007-12-21 | 531.24 |
| 2007-12-24 | 539.68 |
| 2007-12-25 | . |
| 2007-12-26 | 532.03 |
| 2007-12-27 | 537.10 |
| 2007-12-28 | 541.78 |
| 2007-12-31 | 553.56 |
| 2008-01-01 | . |
| 2008-01-02 | 556.51 |
| 2008-01-03 | 549.73 |
| 2008-01-04 | 553.86 |
| 2008-01-07 | 538.98 |
| 2008-01-08 | 538.80 |
| 2008-01-09 | 534.39 |
| 2008-01-10 | 540.69 |
| 2008-01-11 | 542.78 |
| 2008-01-14 | 546.28 |
| 2008-01-15 | 554.05 |
| 2008-01-16 | 537.32 |
| 2008-01-17 | 530.44 |
| 2008-01-18 | 531.60 |
| 2008-01-21 | . |
| 2008-01-22 | 492.68 |
| 2008-01-23 | 471.86 |
| 2008-01-24 | 466.78 |
| 2008-01-25 | 478.59 |
| 2008-01-28 | 466.80 |
| 2008-01-29 | 466.10 |
| 2008-01-30 | 464.47 |
| 2008-01-31 | 458.28 |
| 2008-02-01 | 466.25 |
| 2008-02-04 | 467.25 |
| 2008-02-05 | 468.29 |
| 2008-02-06 | 467.74 |
| 2008-02-07 | 467.74 |
| 2008-02-08 | 467.74 |
| 2008-02-11 | 467.74 |
| 2008-02-12 | 467.66 |
| 2008-02-13 | 482.07 |
| 2008-02-14 | 500.61 |
| 2008-02-15 | 498.47 |
| 2008-02-18 | . |
| 2008-02-19 | 537.18 |
| 2008-02-20 | 522.76 |
| 2008-02-21 | 539.62 |
| 2008-02-22 | 552.03 |
| 2008-02-25 | 552.28 |
| 2008-02-26 | 547.10 |
| 2008-02-27 | 562.88 |
| 2008-02-28 | 562.15 |
| 2008-02-29 | 561.57 |
| 2008-03-03 | 565.90 |
| 2008-03-04 | 573.49 |
| 2008-03-05 | 570.63 |
| 2008-03-06 | 580.94 |
| 2008-03-07 | 572.30 |
| 2008-03-10 | 569.90 |
| 2008-03-11 | 569.90 |
| 2008-03-12 | 569.12 |
| 2008-03-13 | 575.40 |
| 2008-03-14 | 567.33 |
| 2008-03-17 | 551.88 |
| 2008-03-18 | 551.77 |
| 2008-03-19 | 552.10 |
| 2008-03-20 | 559.65 |
| 2008-03-21 | . |
| 2008-03-24 | 594.82 |
| 2008-03-25 | 600.21 |
| 2008-03-26 | 604.76 |
| 2008-03-27 | 601.41 |
| 2008-03-28 | 602.85 |
| 2008-03-31 | 602.55 |
| 2008-04-01 | 599.50 |
| 2008-04-02 | 599.75 |
| 2008-04-03 | 597.56 |
| 2008-04-04 | 597.56 |
| 2008-04-07 | 615.19 |
| 2008-04-08 | 606.21 |
| 2008-04-09 | 607.44 |
| 2008-04-10 | 616.49 |
| 2008-04-11 | 611.44 |
| 2008-04-14 | 608.04 |
| 2008-04-15 | 615.81 |
| 2008-04-16 | 625.27 |
| 2008-04-17 | 626.94 |
| 2008-04-18 | 639.85 |
| 2008-04-21 | 621.96 |
| 2008-04-22 | 624.08 |
| 2008-04-23 | 618.95 |
| 2008-04-24 | 622.13 |
| 2008-04-25 | 623.00 |
| 2008-04-28 | 619.09 |
| 2008-04-29 | 615.03 |
| 2008-04-30 | 610.66 |
| 2008-05-01 | 610.66 |
| 2008-05-02 | 608.00 |
| 2008-05-05 | 603.46 |
| 2008-05-06 | 598.20 |
| 2008-05-07 | 609.08 |
| 2008-05-08 | 603.84 |
| 2008-05-09 | 603.02 |
| 2008-05-12 | 601.23 |
| 2008-05-13 | 604.93 |
| 2008-05-14 | 609.08 |
| 2008-05-15 | 610.75 |
| 2008-05-16 | 615.33 |
| 2008-05-19 | 622.87 |
| 2008-05-20 | 606.47 |
| 2008-05-21 | 604.06 |
| 2008-05-22 | 604.76 |
| 2008-05-23 | 594.30 |
| 2008-05-26 | . |
| 2008-05-27 | 579.40 |
| 2008-05-28 | 572.67 |
| 2008-05-29 | 572.88 |
| 2008-05-30 | 564.72 |
| 2008-06-02 | 577.19 |
| 2008-06-03 | 581.29 |
| 2008-06-04 | 583.76 |
| 2008-06-05 | 585.31 |
| 2008-06-06 | 586.44 |
| 2008-06-09 | 584.53 |
| 2008-06-10 | 575.18 |
| 2008-06-11 | 561.25 |
| 2008-06-12 | 537.43 |
| 2008-06-13 | 546.49 |
| 2008-06-16 | 546.91 |
| 2008-06-17 | 547.59 |
| 2008-06-18 | 564.13 |
| 2008-06-19 | 557.59 |
| 2008-06-20 | 548.88 |
| 2008-06-23 | 553.98 |
| 2008-06-24 | 553.90 |
| 2008-06-25 | 563.89 |
| 2008-06-26 | 561.50 |
| 2008-06-27 | 539.89 |
| 2008-06-30 | 527.84 |
| 2008-07-01 | 516.49 |
| 2008-07-02 | 536.53 |
| 2008-07-03 | 552.01 |
| 2008-07-04 | . |
| 2008-07-07 | 544.10 |
| 2008-07-08 | 534.22 |
| 2008-07-09 | 532.08 |
| 2008-07-10 | 532.06 |
| 2008-07-11 | 540.58 |
| 2008-07-14 | 540.45 |
| 2008-07-15 | 514.92 |
| 2008-07-16 | 500.97 |
| 2008-07-17 | 508.16 |
| 2008-07-18 | 494.70 |
| 2008-07-21 | 495.87 |
| 2008-07-22 | 499.03 |
| 2008-07-23 | 519.93 |
| 2008-07-24 | 529.18 |
| 2008-07-25 | 531.55 |
| 2008-07-28 | 531.55 |
| 2008-07-29 | 526.69 |
| 2008-07-30 | 525.34 |
| 2008-07-31 | 513.58 |
| 2008-08-01 | 512.52 |
| 2008-08-04 | 514.46 |
| 2008-08-05 | 503.28 |
| 2008-08-06 | 508.09 |
| 2008-08-07 | 502.31 |
| 2008-08-08 | 515.03 |
| 2008-08-11 | 525.43 |
| 2008-08-12 | 523.46 |
| 2008-08-13 | 517.39 |
| 2008-08-14 | 518.05 |
| 2008-08-15 | 509.34 |
| 2008-08-18 | 495.30 |
| 2008-08-19 | 494.33 |
| 2008-08-20 | 500.20 |
| 2008-08-21 | 498.83 |
| 2008-08-22 | 498.03 |
| 2008-08-25 | 497.43 |
| 2008-08-26 | 492.94 |
| 2008-08-27 | 495.89 |
| 2008-08-28 | 495.67 |
| 2008-08-29 | 495.60 |
| 2008-09-01 | . |
| 2008-09-02 | 474.62 |
| 2008-09-03 | 460.16 |
| 2008-09-04 | 454.57 |
| 2008-09-05 | 448.74 |
| 2008-09-08 | 469.79 |
| 2008-09-09 | 453.38 |
| 2008-09-10 | 458.16 |
| 2008-09-11 | 446.45 |
| 2008-09-12 | 449.94 |
| 2008-09-15 | 432.09 |
| 2008-09-16 | 413.45 |
| 2008-09-17 | 407.04 |
| 2008-09-18 | 389.23 |
| 2008-09-19 | 406.64 |
| 2008-09-22 | 420.15 |
| 2008-09-23 | 425.29 |
| 2008-09-24 | 428.57 |
| 2008-09-25 | 423.42 |
| 2008-09-26 | 413.74 |
| 2008-09-29 | 413.74 |
| 2008-09-30 | 401.03 |
| 2008-10-01 | 406.06 |
| 2008-10-02 | 404.04 |
| 2008-10-03 | 411.21 |
| 2008-10-06 | 402.79 |
| 2008-10-07 | 394.13 |
| 2008-10-08 | 378.35 |
| 2008-10-09 | 377.01 |
| 2008-10-10 | 377.01 |
| 2008-10-13 | 369.18 |
| 2008-10-14 | 385.09 |
| 2008-10-15 | 386.37 |
| 2008-10-16 | 386.18 |
| 2008-10-17 | 383.81 |
| 2008-10-20 | 382.14 |
| 2008-10-21 | 385.29 |
| 2008-10-22 | 382.04 |
| 2008-10-23 | 371.88 |
| 2008-10-24 | 362.26 |
| 2008-10-27 | 355.50 |
| 2008-10-28 | 366.86 |
| 2008-10-29 | 373.89 |
| 2008-10-30 | 396.27 |
| 2008-10-31 | 392.17 |
| 2008-11-03 | 396.73 |
| 2008-11-04 | 398.61 |
| 2008-11-05 | 394.44 |
| 2008-11-06 | 383.91 |
| 2008-11-07 | 391.42 |
| 2008-11-10 | 392.53 |
| 2008-11-11 | 382.41 |
| 2008-11-12 | 373.26 |
| 2008-11-13 | 370.73 |
| 2008-11-14 | 372.06 |
| 2008-11-17 | 370.35 |
| 2008-11-18 | 368.27 |
| 2008-11-19 | 372.95 |
| 2008-11-20 | 366.50 |
| 2008-11-21 | 371.27 |
| 2008-11-24 | 371.01 |
| 2008-11-25 | 374.24 |
| 2008-11-26 | 377.47 |
| 2008-11-27 | . |
| 2008-11-28 | 379.34 |
| 2008-12-01 | 377.50 |
| 2008-12-02 | 373.09 |
| 2008-12-03 | 370.45 |
| 2008-12-04 | 367.96 |
| 2008-12-05 | 366.01 |
| 2008-12-08 | 374.55 |
| 2008-12-09 | 374.50 |
| 2008-12-10 | 387.29 |
| 2008-12-11 | 389.43 |
| 2008-12-12 | 379.41 |
| 2008-12-15 | 382.94 |
| 2008-12-16 | 384.60 |
| 2008-12-17 | 389.00 |
| 2008-12-18 | 395.52 |
| 2008-12-19 | 392.44 |
| 2008-12-22 | 385.48 |
| 2008-12-23 | 377.68 |
| 2008-12-24 | 375.05 |
| 2008-12-25 | . |
| 2008-12-26 | 377.20 |
| 2008-12-29 | 380.24 |
| 2008-12-30 | 387.08 |
| 2008-12-31 | 386.27 |
| 2009-01-01 | . |
| 2009-01-02 | 386.27 |
| 2009-01-05 | 385.58 |
| 2009-01-06 | 383.74 |
| 2009-01-07 | 384.49 |
| 2009-01-08 | 376.01 |
| 2009-01-09 | 377.34 |
| 2009-01-12 | 374.94 |
| 2009-01-13 | 375.56 |
| 2009-01-14 | 376.24 |
| 2009-01-15 | 371.00 |
| 2009-01-16 | 372.94 |
| 2009-01-19 | . |
| 2009-01-20 | 365.87 |
| 2009-01-21 | 366.46 |
| 2009-01-22 | 367.07 |
| 2009-01-23 | 366.45 |
| 2009-01-26 | 366.45 |
| 2009-01-27 | 366.45 |
| 2009-01-28 | 366.45 |
| 2009-01-29 | 366.45 |
| 2009-01-30 | 366.45 |
| 2009-02-02 | 369.22 |
| 2009-02-03 | 370.28 |
| 2009-02-04 | 368.64 |
| 2009-02-05 | 371.22 |
| 2009-02-06 | 369.90 |
| 2009-02-09 | 370.60 |
| 2009-02-10 | 366.08 |
| 2009-02-11 | 366.64 |
| 2009-02-12 | 365.11 |
| 2009-02-13 | 365.61 |
| 2009-02-16 | . |
| 2009-02-17 | 360.92 |
| 2009-02-18 | 358.33 |
| 2009-02-19 | 358.49 |
| 2009-02-20 | 355.11 |
| 2009-02-23 | 356.50 |
| 2009-02-24 | 355.79 |
| 2009-02-25 | 357.57 |
| 2009-02-26 | 357.50 |
| 2009-02-27 | 358.83 |
| 2009-03-02 | 352.87 |
| 2009-03-03 | 351.91 |
| 2009-03-04 | 353.57 |
| 2009-03-05 | 355.72 |
| 2009-03-06 | 356.22 |
| 2009-03-09 | 358.20 |
| 2009-03-10 | 365.35 |
| 2009-03-11 | 377.37 |
| 2009-03-12 | 378.50 |
| 2009-03-13 | 381.96 |
| 2009-03-16 | 386.27 |
| 2009-03-17 | 390.51 |
| 2009-03-18 | 400.92 |
| 2009-03-19 | 414.75 |
| 2009-03-20 | 417.74 |
| 2009-03-23 | 425.00 |
| 2009-03-24 | 424.76 |
| 2009-03-25 | 435.13 |
| 2009-03-26 | 432.24 |
| 2009-03-27 | 443.09 |
| 2009-03-30 | 439.59 |
| 2009-03-31 | 436.56 |
| 2009-04-01 | 450.22 |
| 2009-04-02 | 467.05 |
| 2009-04-03 | 461.61 |
| 2009-04-06 | 460.67 |
| 2009-04-07 | 464.11 |
| 2009-04-08 | 458.63 |
| 2009-04-09 | 469.83 |
| 2009-04-10 | . |
| 2009-04-13 | 469.99 |
| 2009-04-14 | 475.49 |
| 2009-04-15 | 468.44 |
| 2009-04-16 | 468.46 |
| 2009-04-17 | 448.04 |
| 2009-04-20 | 453.31 |
| 2009-04-21 | 467.47 |
| 2009-04-22 | 476.66 |
| 2009-04-23 | 483.29 |
| 2009-04-24 | 496.44 |
| 2009-04-27 | 505.03 |
| 2009-04-28 | 488.81 |
| 2009-04-29 | 472.44 |
| 2009-04-30 | 493.97 |
| 2009-05-01 | 493.97 |
| 2009-05-04 | 493.52 |
| 2009-05-05 | 499.71 |
| 2009-05-06 | 516.19 |
| 2009-05-07 | 517.19 |
| 2009-05-08 | 517.45 |
| 2009-05-11 | 529.39 |
| 2009-05-12 | 513.88 |
| 2009-05-13 | 521.22 |
| 2009-05-14 | 515.74 |
| 2009-05-15 | 512.86 |
| 2009-05-18 | 513.74 |
| 2009-05-19 | 514.84 |
| 2009-05-20 | 528.35 |
| 2009-05-21 | 529.79 |
| 2009-05-22 | 527.17 |
| 2009-05-25 | . |
| 2009-05-26 | 518.48 |
| 2009-05-27 | 533.71 |
| 2009-05-28 | 533.71 |
| 2009-05-29 | 533.71 |
| 2009-06-01 | 541.35 |
| 2009-06-02 | 528.29 |
| 2009-06-03 | 522.33 |
| 2009-06-04 | 520.09 |
| 2009-06-05 | 526.64 |
| 2009-06-08 | 525.34 |
| 2009-06-09 | 511.33 |
| 2009-06-10 | 504.79 |
| 2009-06-11 | 509.14 |
| 2009-06-12 | 517.20 |
| 2009-06-15 | 495.11 |
| 2009-06-16 | 488.92 |
| 2009-06-17 | 485.89 |
| 2009-06-18 | 481.76 |
| 2009-06-19 | 492.34 |
| 2009-06-22 | 499.28 |
| 2009-06-23 | 507.67 |
| 2009-06-24 | 510.15 |
| 2009-06-25 | 508.67 |
| 2009-06-26 | 522.80 |
| 2009-06-29 | 511.57 |
| 2009-06-30 | 513.46 |
| 2009-07-01 | 523.94 |
| 2009-07-02 | 525.97 |
| 2009-07-03 | . |
| 2009-07-06 | 561.91 |
| 2009-07-07 | 566.32 |
| 2009-07-08 | 573.01 |
| 2009-07-09 | 601.95 |
| 2009-07-10 | 599.33 |
| 2009-07-13 | 562.77 |
| 2009-07-14 | 580.00 |
| 2009-07-15 | 597.31 |
| 2009-07-16 | 604.77 |
| 2009-07-17 | 629.55 |
| 2009-07-20 | 642.50 |
| 2009-07-21 | 628.38 |
| 2009-07-22 | 629.26 |
| 2009-07-23 | 644.26 |
| 2009-07-24 | 642.43 |
| 2009-07-27 | 666.42 |
| 2009-07-28 | 664.98 |
| 2009-07-29 | 661.10 |
| 2009-07-30 | 664.62 |
| 2009-07-31 | 683.39 |
| 2009-08-03 | 682.21 |
| 2009-08-04 | 654.62 |
| 2009-08-05 | 625.29 |
| 2009-08-06 | 639.63 |
| 2009-08-07 | 639.63 |
| 2009-08-10 | 644.75 |
| 2009-08-11 | 640.05 |
| 2009-08-12 | 640.79 |
| 2009-08-13 | 648.09 |
| 2009-08-14 | 647.40 |
| 2009-08-17 | 620.82 |
| 2009-08-18 | 593.37 |
| 2009-08-19 | 603.62 |
| 2009-08-20 | 594.76 |
| 2009-08-21 | 602.70 |
| 2009-08-24 | 627.80 |
| 2009-08-25 | 635.60 |
| 2009-08-26 | 638.12 |
| 2009-08-27 | 618.58 |
| 2009-08-28 | 623.67 |
| 2009-08-31 | 621.48 |
| 2009-09-01 | 637.28 |
| 2009-09-02 | 640.57 |
| 2009-09-03 | 640.36 |
| 2009-09-04 | 637.45 |
| 2009-09-07 | . |
| 2009-09-08 | 644.76 |
| 2009-09-09 | 649.95 |
| 2009-09-10 | 642.25 |
| 2009-09-11 | 655.20 |
| 2009-09-14 | 649.46 |
| 2009-09-15 | 669.52 |
| 2009-09-16 | 688.15 |
| 2009-09-17 | 686.13 |
| 2009-09-18 | 694.46 |
| 2009-09-21 | 712.23 |
| 2009-09-22 | 700.80 |
| 2009-09-23 | 695.31 |
| 2009-09-24 | 694.31 |
| 2009-09-25 | 707.95 |
| 2009-09-28 | 694.12 |
| 2009-09-29 | 695.10 |
| 2009-09-30 | 703.98 |
| 2009-10-01 | 700.84 |
| 2009-10-02 | 694.25 |
| 2009-10-05 | 703.44 |
| 2009-10-06 | 704.02 |
| 2009-10-07 | 707.30 |
| 2009-10-08 | 697.12 |
| 2009-10-09 | 693.26 |
| 2009-10-12 | 692.82 |
| 2009-10-13 | 695.23 |
| 2009-10-14 | 702.00 |
| 2009-10-15 | 695.70 |
| 2009-10-16 | 694.65 |
| 2009-10-19 | 696.00 |
| 2009-10-20 | 697.30 |
| 2009-10-21 | 703.13 |
| 2009-10-22 | 690.46 |
| 2009-10-23 | 692.01 |
| 2009-10-26 | 690.56 |
| 2009-10-27 | 677.32 |
| 2009-10-28 | 669.75 |
| 2009-10-29 | 655.97 |
| 2009-10-30 | 658.84 |
| 2009-11-02 | 664.82 |
| 2009-11-03 | 666.01 |
| 2009-11-04 | 676.42 |
| 2009-11-05 | 672.98 |
| 2009-11-06 | 671.05 |
| 2009-11-09 | 679.25 |
| 2009-11-10 | 683.72 |
| 2009-11-11 | 682.33 |
| 2009-11-12 | 681.03 |
| 2009-11-13 | 683.59 |
| 2009-11-16 | 684.40 |
| 2009-11-17 | 687.41 |
| 2009-11-18 | 705.75 |
| 2009-11-19 | 700.03 |
| 2009-11-20 | 695.28 |
| 2009-11-23 | 693.21 |
| 2009-11-24 | 701.11 |
| 2009-11-25 | 699.21 |
| 2009-11-26 | . |
| 2009-11-27 | 697.08 |
| 2009-11-30 | 704.34 |
| 2009-12-01 | 713.41 |
| 2009-12-02 | 712.72 |
| 2009-12-03 | 716.25 |
| 2009-12-04 | 724.32 |
| 2009-12-07 | 736.11 |
| 2009-12-08 | 731.02 |
| 2009-12-09 | 734.20 |
| 2009-12-10 | 720.13 |
| 2009-12-11 | 732.57 |
| 2009-12-14 | 721.76 |
| 2009-12-15 | 721.11 |
| 2009-12-16 | 718.80 |
| 2009-12-17 | 719.38 |
| 2009-12-18 | 713.69 |
| 2009-12-21 | 715.56 |
| 2009-12-22 | 713.91 |
| 2009-12-23 | 713.31 |
| 2009-12-24 | 712.07 |
| 2009-12-25 | . |
| 2009-12-28 | 708.19 |
| 2009-12-29 | 706.53 |
| 2009-12-30 | 717.77 |
| 2009-12-31 | 722.71 |
| 2010-01-01 | . |
| 2010-01-04 | 718.11 |
| 2010-01-05 | 708.28 |
| 2010-01-06 | 701.31 |
| 2010-01-07 | 683.76 |
| 2010-01-08 | 693.62 |
| 2010-01-11 | 702.50 |
| 2010-01-12 | 699.41 |
| 2010-01-13 | 684.40 |
| 2010-01-14 | 695.72 |
| 2010-01-15 | 698.78 |
| 2010-01-18 | . |
| 2010-01-19 | 689.99 |
| 2010-01-20 | 694.22 |
| 2010-01-21 | 683.26 |
| 2010-01-22 | 662.91 |
| 2010-01-25 | 647.75 |
| 2010-01-26 | 609.31 |
| 2010-01-27 | 596.56 |
| 2010-01-28 | 610.82 |
| 2010-01-29 | 603.40 |
| 2010-02-01 | 596.25 |
| 2010-02-02 | 591.23 |
| 2010-02-03 | 603.85 |
| 2010-02-04 | 602.95 |
| 2010-02-05 | 573.09 |
| 2010-02-08 | 570.56 |
| 2010-02-09 | 586.88 |
| 2010-02-10 | 598.74 |
| 2010-02-11 | 599.19 |
| 2010-02-12 | 598.75 |
| 2010-02-15 | . |
| 2010-02-16 | 598.75 |
| 2010-02-17 | 598.75 |
| 2010-02-18 | 598.75 |
| 2010-02-19 | 598.75 |
| 2010-02-22 | 598.40 |
| 2010-02-23 | 601.80 |
| 2010-02-24 | 598.72 |
| 2010-02-25 | 601.06 |
| 2010-02-26 | 610.23 |
| 2010-03-01 | 618.09 |
| 2010-03-02 | 622.88 |
| 2010-03-03 | 632.65 |
| 2010-03-04 | 628.22 |
| 2010-03-05 | 634.54 |
| 2010-03-08 | 647.40 |
| 2010-03-09 | 647.01 |
| 2010-03-10 | 646.69 |
| 2010-03-11 | 657.22 |
| 2010-03-12 | 659.99 |
| 2010-03-15 | 657.89 |
| 2010-03-16 | 655.63 |
| 2010-03-17 | 664.76 |
| 2010-03-18 | 672.31 |
| 2010-03-19 | 668.31 |
| 2010-03-22 | 673.09 |
| 2010-03-23 | 677.72 |
| 2010-03-24 | 671.95 |
| 2010-03-25 | 669.33 |
| 2010-03-26 | 673.64 |
| 2010-03-29 | 681.78 |
| 2010-03-30 | 691.11 |
| 2010-03-31 | 695.84 |
| 2010-04-01 | 694.50 |
| 2010-04-02 | . |
| 2010-04-05 | 692.69 |
| 2010-04-06 | 695.80 |
| 2010-04-07 | 704.13 |
| 2010-04-08 | 710.80 |
| 2010-04-09 | 723.89 |
| 2010-04-12 | 727.75 |
| 2010-04-13 | 721.32 |
| 2010-04-14 | 734.43 |
| 2010-04-15 | 748.05 |
| 2010-04-16 | 743.18 |
| 2010-04-19 | 710.06 |
| 2010-04-20 | 719.35 |
| 2010-04-21 | 729.32 |
| 2010-04-22 | 723.95 |
| 2010-04-23 | 724.76 |
| 2010-04-26 | 726.89 |
| 2010-04-27 | 726.31 |
| 2010-04-28 | 722.52 |
| 2010-04-29 | 714.36 |
| 2010-04-30 | 714.12 |
| 2010-05-03 | 715.75 |
| 2010-05-04 | 710.80 |
| 2010-05-05 | 686.82 |
| 2010-05-06 | 672.77 |
| 2010-05-07 | 665.53 |
| 2010-05-10 | 675.00 |
| 2010-05-11 | 664.50 |
| 2010-05-12 | 660.04 |
| 2010-05-13 | 672.70 |
| 2010-05-14 | 677.12 |
| 2010-05-17 | 665.04 |
| 2010-05-18 | 676.03 |
| 2010-05-19 | 670.64 |
| 2010-05-20 | 660.58 |
| 2010-05-21 | 634.66 |
| 2010-05-24 | 644.93 |
| 2010-05-25 | 625.31 |
| 2010-05-26 | 632.82 |
| 2010-05-27 | 639.94 |
| 2010-05-28 | 643.92 |
| 2010-05-31 | . |
| 2010-06-01 | 657.57 |
| 2010-06-02 | 646.62 |
| 2010-06-03 | 659.33 |
| 2010-06-04 | 652.08 |
| 2010-06-07 | 632.98 |
| 2010-06-08 | 635.90 |
| 2010-06-09 | 625.74 |
| 2010-06-10 | 628.90 |
| 2010-06-11 | 634.46 |
| 2010-06-14 | 640.03 |
| 2010-06-15 | 643.11 |
| 2010-06-16 | 643.11 |
| 2010-06-17 | 651.82 |
| 2010-06-18 | 653.03 |
| 2010-06-21 | 664.95 |
| 2010-06-22 | 665.81 |
| 2010-06-23 | 668.53 |
| 2010-06-24 | 673.27 |
| 2010-06-25 | 666.90 |
| 2010-06-28 | 674.34 |
| 2010-06-29 | 663.24 |
| 2010-06-30 | 657.07 |
| 2010-07-01 | 654.55 |
| 2010-07-02 | 654.06 |
| 2010-07-05 | . |
| 2010-07-06 | 667.27 |
| 2010-07-07 | 666.98 |
| 2010-07-08 | 675.16 |
| 2010-07-09 | 684.20 |
| 2010-07-12 | 687.20 |
| 2010-07-13 | 684.56 |
| 2010-07-14 | 690.21 |
| 2010-07-15 | 701.35 |
| 2010-07-16 | 712.53 |
| 2010-07-19 | 711.80 |
| 2010-07-20 | 709.30 |
| 2010-07-21 | 709.72 |
| 2010-07-22 | 708.62 |
| 2010-07-23 | 707.79 |
| 2010-07-26 | 707.73 |
| 2010-07-27 | 714.34 |
| 2010-07-28 | 712.82 |
| 2010-07-29 | 708.39 |
| 2010-07-30 | 711.98 |
| 2010-08-02 | 719.90 |
| 2010-08-03 | 727.42 |
| 2010-08-04 | 731.50 |
| 2010-08-05 | 720.55 |
| 2010-08-06 | 724.05 |
| 2010-08-09 | 729.91 |
| 2010-08-10 | 731.68 |
| 2010-08-11 | 713.89 |
| 2010-08-12 | 713.76 |
| 2010-08-13 | 727.37 |
| 2010-08-16 | 742.75 |
| 2010-08-17 | 745.63 |
| 2010-08-18 | 749.86 |
| 2010-08-19 | 756.97 |
| 2010-08-20 | 755.28 |
| 2010-08-23 | 762.46 |
| 2010-08-24 | 757.69 |
| 2010-08-25 | 737.02 |
| 2010-08-26 | 727.46 |
| 2010-08-27 | 742.67 |
| 2010-08-30 | 747.94 |
| 2010-08-31 | 743.28 |
| 2010-09-01 | 745.78 |
| 2010-09-02 | 750.47 |
| 2010-09-03 | 766.42 |
| 2010-09-06 | . |
| 2010-09-07 | 800.48 |
| 2010-09-08 | 814.44 |
| 2010-09-09 | 803.67 |
| 2010-09-10 | 795.84 |
| 2010-09-13 | 806.88 |
| 2010-09-14 | 827.31 |
| 2010-09-15 | 828.95 |
| 2010-09-16 | 844.65 |
| 2010-09-17 | 857.08 |
| 2010-09-20 | 872.35 |
| 2010-09-21 | 867.46 |
| 2010-09-22 | 867.46 |
| 2010-09-23 | 886.11 |
| 2010-09-24 | 886.38 |
| 2010-09-27 | 873.64 |
| 2010-09-28 | 879.92 |
| 2010-09-29 | 897.05 |
| 2010-09-30 | 897.59 |
| 2010-10-01 | 916.37 |
| 2010-10-04 | 946.59 |
| 2010-10-05 | 936.58 |
| 2010-10-06 | 947.49 |
| 2010-10-07 | 946.28 |
| 2010-10-08 | 918.72 |
| 2010-10-11 | 914.01 |
| 2010-10-12 | 909.95 |
| 2010-10-13 | 933.10 |
| 2010-10-14 | 940.29 |
| 2010-10-15 | 929.48 |
| 2010-10-18 | 908.70 |
| 2010-10-19 | 913.19 |
| 2010-10-20 | 931.08 |
| 2010-10-21 | 930.24 |
| 2010-10-22 | 929.84 |
| 2010-10-25 | 943.34 |
| 2010-10-26 | 934.84 |
| 2010-10-27 | 936.98 |
| 2010-10-28 | 928.41 |
| 2010-10-29 | 928.74 |
| 2010-11-01 | 924.40 |
| 2010-11-02 | 901.38 |
| 2010-11-03 | 893.59 |
| 2010-11-04 | 918.05 |
| 2010-11-05 | 927.70 |
| 2010-11-08 | 924.61 |
| 2010-11-09 | 932.59 |
| 2010-11-10 | 927.20 |
| 2010-11-11 | 929.06 |
| 2010-11-12 | 926.31 |
| 2010-11-15 | 922.18 |
| 2010-11-16 | 925.27 |
| 2010-11-17 | 944.48 |
| 2010-11-18 | 957.90 |
| 2010-11-19 | 954.65 |
| 2010-11-22 | 959.56 |
| 2010-11-23 | 955.96 |
| 2010-11-24 | 950.49 |
| 2010-11-25 | . |
| 2010-11-26 | 936.38 |
| 2010-11-29 | 975.91 |
| 2010-11-30 | 979.75 |
| 2010-12-01 | 993.17 |
| 2010-12-02 | 977.98 |
| 2010-12-03 | 979.71 |
| 2010-12-06 | 974.98 |
| 2010-12-07 | 969.97 |
| 2010-12-08 | 956.52 |
| 2010-12-09 | 958.22 |
| 2010-12-10 | 961.69 |
| 2010-12-13 | 970.20 |
| 2010-12-14 | 965.64 |
| 2010-12-15 | 972.00 |
| 2010-12-16 | 985.84 |
| 2010-12-17 | 975.40 |
| 2010-12-20 | 968.69 |
| 2010-12-21 | 955.22 |
| 2010-12-22 | 963.01 |
| 2010-12-23 | 957.98 |
| 2010-12-24 | . |
| 2010-12-27 | 959.91 |
| 2010-12-28 | 947.97 |
| 2010-12-29 | 942.98 |
| 2010-12-30 | 956.70 |
| 2010-12-31 | 955.88 |
| 2011-01-03 | 956.80 |
| 2011-01-04 | 963.65 |
| 2011-01-05 | 956.93 |
| 2011-01-06 | 954.28 |
| 2011-01-07 | 939.22 |
| 2011-01-10 | 934.88 |
| 2011-01-11 | 938.30 |
| 2011-01-12 | 950.09 |
| 2011-01-13 | 945.84 |
| 2011-01-14 | 944.20 |
| 2011-01-17 | . |
| 2011-01-18 | 962.01 |
| 2011-01-19 | 961.23 |
| 2011-01-20 | 968.10 |
| 2011-01-21 | 959.15 |
| 2011-01-24 | 956.56 |
| 2011-01-25 | 954.16 |
| 2011-01-26 | 943.29 |
| 2011-01-27 | 938.74 |
#2011-01-28| 947.43
#2011-01-31| 946.58
#2011-02-01| 946.73
#2011-02-02| 946.73
#2011-02-03| 946.73
#2011-02-04| 946.73
#2011-02-07| 946.73
#2011-02-08| 944.13
#2011-02-09| 963.66
#2011-02-10| 952.51
#2011-02-11| 921.22
#2011-02-14| 925.12
#2011-02-15| 921.58
#2011-02-16| 927.77
#2011-02-17| 928.45
#2011-02-18| 939.82
#2011-02-21| .
#2011-02-22| 961.50
#2011-02-23| 933.47
#2011-02-24| 919.91
#2011-02-25| 921.67
#2011-02-28| 921.67
#2011-03-01| 939.60
#2011-03-02| 930.94
#2011-03-03| 953.28
#2011-03-04| 957.23
#2011-03-07| 971.26
#2011-03-08| 983.06
#2011-03-09| 981.03
#2011-03-10| 960.98
#2011-03-11| 959.81
#2011-03-14| 940.46
#2011-03-15| 885.43
#2011-03-16| 896.66
#2011-03-17| 892.73
#2011-03-18| 913.77
#2011-03-21| 917.86
#2011-03-22| 924.07
#2011-03-23| 928.52
#2011-03-24| 928.34
#2011-03-25| 927.05
#2011-03-28| 921.85
#2011-03-29| 934.66
#2011-03-30| 932.42
#2011-03-31| 936.50
#2011-04-01| 948.66
#2011-04-04| 948.66
#2011-04-05| 948.66
#2011-04-06| 967.04
#2011-04-07| 972.64
#2011-04-08| 979.44
#2011-04-11| 963.92
#2011-04-12| 947.86
#2011-04-13| 956.95
#2011-04-14| 972.43
#2011-04-15| 972.72
#2011-04-18| 976.81
#2011-04-19| 975.79
#2011-04-20| 992.19
#2011-04-21|1002.91
#2011-04-22| .
#2011-04-25|1036.17
#2011-04-26|1030.58
#2011-04-27|1029.46
#2011-04-28|1027.63
#2011-04-29|1042.93
#2011-05-02|1042.93
#2011-05-03|1044.07
#2011-05-04|1063.00
#2011-05-05|1057.75
#2011-05-06|1057.26
#2011-05-09|1059.74
#2011-05-10|1074.36
#2011-05-11|1080.31
#2011-05-12|1062.22
#2011-05-13|1054.96
#2011-05-16|1041.04
#2011-05-17|1035.32
#2011-05-18|1044.68
#2011-05-19|1058.72
#2011-05-20|1048.92
#2011-05-23|1041.11
#2011-05-24|1027.33
#2011-05-25|1020.15
#2011-05-26|1033.46
#2011-05-27|1030.55
#2011-05-30| .
#2011-05-31|1033.39
#2011-06-01|1042.97
#2011-06-02|1030.83
#2011-06-03|1032.46
#2011-06-06|1032.46
#2011-06-07|1037.97
#2011-06-08|1037.59
#2011-06-09|1039.91
#2011-06-10|1016.53
#2011-06-13|1003.35
#2011-06-14|1012.78
#2011-06-15|1011.42
#2011-06-16| 984.41
#2011-06-17| 986.06
#2011-06-20| 962.27
#2011-06-21| 965.24
#2011-06-22| 990.62
#2011-06-23| 984.79
#2011-06-24| 988.33
#2011-06-27| 998.20
#2011-06-28|1008.74
#2011-06-29|1017.68
#2011-06-30|1028.21
#2011-07-01|1037.85
#2011-07-04| .
#2011-07-05|1041.76
#2011-07-06|1047.48
#2011-07-07|1043.29
#2011-07-08|1045.60
#2011-07-11|1036.92
#2011-07-12|1024.69
#2011-07-13|1017.52
#2011-07-14|1014.14
#2011-07-15|1038.94
#2011-07-18|1062.79
#2011-07-19|1066.19
#2011-07-20|1076.79
#2011-07-21|1065.74
#2011-07-22|1062.88
#2011-07-25|1045.93
#2011-07-26|1053.39
#2011-07-27|1060.46
#2011-07-28|1064.82
#2011-07-29|1064.81
#2011-08-01|1075.27
#2011-08-02|1071.02
#2011-08-03|1056.62
#2011-08-04|1044.78
#2011-08-05| 975.73
#2011-08-08| 926.63
#2011-08-09| 908.57
#2011-08-10| 943.90
#2011-08-11| 925.63
#2011-08-12| 935.49
#2011-08-15| 951.14
#2011-08-16| 969.32
#2011-08-17| 972.64
#2011-08-18| 952.38
#2011-08-19| 915.05
#2011-08-22| 903.72
#2011-08-23| 924.43
#2011-08-24| 918.80
#2011-08-25| 907.34
#2011-08-26| 902.21
#2011-08-29| 914.70
#2011-08-30| 933.81
#2011-08-31| 920.32
#2011-09-01| 914.00
#2011-09-02| 910.24
#2011-09-05| .
#2011-09-06| 890.39
#2011-09-07| 876.24
#2011-09-08| 885.26
#2011-09-09| 884.55
#2011-09-12| 884.55
#2011-09-13| 843.10
#2011-09-14| 828.05
#2011-09-15| 833.39
#2011-09-16| 849.77
#2011-09-19| 843.74
#2011-09-20| 836.23
#2011-09-21| 845.21
#2011-09-22| 822.18
#2011-09-23| 782.10
#2011-09-26| 747.17
#2011-09-27| 755.56
#2011-09-28| 769.62
#2011-09-29| 768.93
#2011-09-30| 772.25
#2011-10-03| 754.41
#2011-10-04| 724.61
#2011-10-05| 721.65
#2011-10-06| 726.61
#2011-10-07| 738.57
#2011-10-10| 738.57
#2011-10-11| 764.15
#2011-10-12| 758.26
#2011-10-13| 770.05
#2011-10-14| 767.53
#2011-10-17| 781.67
#2011-10-18| 774.21
#2011-10-19| 775.69
#2011-10-20| 763.32
#2011-10-21| 765.73
#2011-10-24| 783.07
#2011-10-25| 785.07
#2011-10-26| 795.74
#2011-10-27| 815.16
#2011-10-28| 807.10
#2011-10-31| 818.35
#2011-11-01| 817.31
#2011-11-02| 818.06
#2011-11-03| 804.04
#2011-11-04| 816.17
#2011-11-07| 822.42
#2011-11-08| 827.14
#2011-11-09| 824.23
#2011-11-10| 796.92
#2011-11-11| 806.17
#2011-11-14| 813.83
#2011-11-15| 803.96
#2011-11-16| 791.44
#2011-11-17| 796.09
#2011-11-18| 783.04
#2011-11-21| 753.53
#2011-11-22| 736.83
#2011-11-23| 719.82
#2011-11-24| .
#2011-11-25| 719.94
#2011-11-28| 724.21
#2011-11-29| 724.02
#2011-11-30| 716.99
#2011-12-01| 750.25
#2011-12-02| 739.16
#2011-12-05| 735.44
#2011-12-06| 725.66
#2011-12-07| 727.89
#2011-12-08| 718.76
#2011-12-09| 713.34
#2011-12-12| 709.87
#2011-12-13| 693.18
#2011-12-14| 689.16
#2011-12-15| 681.60
#2011-12-16| 680.24
#2011-12-19| 658.26
#2011-12-20| 666.33
#2011-12-21| 696.49
#2011-12-22| 698.06
#2011-12-23| 719.10
#2011-12-26| .
#2011-12-27| 721.25
#2011-12-28| 724.62
#2011-12-29| 721.90
#2011-12-30| 723.34
#2012-01-02| .
#2012-01-03| 713.30
#2012-01-04| 714.00
#2012-01-05| 714.71
#2012-01-06| 716.85
#2012-01-09| 711.71
#2012-01-10| 717.54
#2012-01-11| 721.79
#2012-01-12| 716.70
#2012-01-13| 715.61
#2012-01-16| .
#2012-01-17| 731.49
#2012-01-18| 736.31
#2012-01-19| 737.23
#2012-01-20| 736.45
#2012-01-23| 736.45
#2012-01-24| 736.45
#2012-01-25| 736.45
#2012-01-26| 736.45
#2012-01-27| 736.45
#2012-01-30| 770.12
#2012-01-31| 799.22
#2012-02-01| 812.01
#2012-02-02| 829.24
#2012-02-03| 832.25
#2012-02-06| 833.11
#2012-02-07| 840.12
#2012-02-08| 864.89
#2012-02-09| 866.20
#2012-02-10| 866.47
#2012-02-13| 895.85
#2012-02-14| 900.86
#2012-02-15| 918.41
#2012-02-16| 886.65
#2012-02-17| 883.30
#2012-02-20| .
#2012-02-21| 891.82
#2012-02-22| 899.99
#2012-02-23| 890.45
#2012-02-24| 884.75
#2012-02-27| 884.75
#2012-02-28| 884.75
#2012-02-29| 919.34
#2012-03-01| 929.36
#2012-03-02| 933.98
#2012-03-05| 936.27
#2012-03-06| 910.48
#2012-03-07| 907.14
#2012-03-08| 913.67
#2012-03-09| 921.11
#2012-03-12| 911.74
#2012-03-13| 917.29
#2012-03-14| 938.91
#2012-03-15| 936.65
#2012-03-16| 951.28
#2012-03-19| 952.55
#2012-03-20| 947.74
#2012-03-21| 937.40
#2012-03-22| 943.81
#2012-03-23| 949.29
#2012-03-26| 948.10
#2012-03-27| 942.95
#2012-03-28| 943.51
#2012-03-29| 906.06
#2012-03-30| 909.91
#2012-04-02| 904.17
#2012-04-03| 873.50
#2012-04-04| 873.50
#2012-04-05| 858.13
#2012-04-06| .
#2012-04-09| 874.47
#2012-04-10| 884.40
#2012-04-11| 896.33
#2012-04-12| 899.55
#2012-04-13| 903.56
#2012-04-16| 895.25
#2012-04-17| 870.52
#2012-04-18| 866.27
#2012-04-19| 861.71
#2012-04-20| 855.66
#2012-04-23| 842.20
#2012-04-24| 845.12
#2012-04-25| 862.25
#2012-04-26| 853.81
#2012-04-27| 833.54
#2012-04-30| 835.08
#2012-05-01| 835.08
#2012-05-02| 873.26
#2012-05-03| 861.23
#2012-05-04| 874.23
#2012-05-07| 862.15
#2012-05-08| 866.30
#2012-05-09| 857.68
#2012-05-10| 848.89
#2012-05-11| 837.44
#2012-05-14| 823.31
#2012-05-15| 823.22
#2012-05-16| 809.91
#2012-05-17| 818.00
#2012-05-18| 795.99
#2012-05-21| 797.85
#2012-05-22| 814.65
#2012-05-23| 804.59
#2012-05-24| 791.69
#2012-05-25| 787.02
#2012-05-28| .
#2012-05-29| 817.23
#2012-05-30| 811.86
#2012-05-31| 812.91
#2012-06-01| 785.59
#2012-06-04| 745.58
#2012-06-05| 760.62
#2012-06-06| 768.51
#2012-06-07| 767.41
#2012-06-08| 763.93
#2012-06-11| 772.92
#2012-06-12| 770.35
#2012-06-13| 775.68
#2012-06-14| 774.85
#2012-06-15| 785.07
#2012-06-18| 812.03
#2012-06-19| 809.30
#2012-06-20| 828.96
#2012-06-21| 825.72
#2012-06-22| 824.89
#2012-06-25| 826.69
#2012-06-26| 810.08
#2012-06-27| 812.54
#2012-06-28| 811.19
#2012-06-29| 819.16
#2012-07-02| 844.75
#2012-07-03| 842.49
#2012-07-04| .
#2012-07-05| 842.96
#2012-07-06| 833.95
#2012-07-09| 827.10
#2012-07-10| 813.23
#2012-07-11| 821.73
#2012-07-12| 816.52
#2012-07-13| 814.40
#2012-07-16| 814.06
#2012-07-17| 832.21
#2012-07-18| 830.51
#2012-07-19| 838.23
#2012-07-20| 841.40
#2012-07-23| 832.46
#2012-07-24| 824.85
#2012-07-25| 823.90
#2012-07-26| 824.38
#2012-07-27| 836.06
#2012-07-30| 840.02
#2012-07-31| 848.22
#2012-08-01| 854.95
#2012-08-02| 854.95
#2012-08-03| 855.66
#2012-08-06| 861.79
#2012-08-07| 863.67
#2012-08-08| 867.90
#2012-08-09| 876.94
#2012-08-10| 879.96
#2012-08-13| 877.74
#2012-08-14| 872.66
#2012-08-15| 867.07
#2012-08-16| 875.02
#2012-08-17| 876.97
#2012-08-20| 871.90
#2012-08-21| 881.96
#2012-08-22| 889.54
#2012-08-23| 886.06
#2012-08-24| 899.91
#2012-08-27| 909.89
#2012-08-28| 893.59
#2012-08-29| 901.65
#2012-08-30| 904.39
#2012-08-31| 904.22
#2012-09-03| .
#2012-09-04| 911.98
#2012-09-05| 905.04
#2012-09-06| 895.02
#2012-09-07| 903.31
#2012-09-10| 915.13
#2012-09-11| 909.22
#2012-09-12| 922.53
#2012-09-13| 919.54
#2012-09-14| 938.93
#2012-09-17| 943.27
#2012-09-18| 937.53
#2012-09-19| 947.49
#2012-09-20| 948.50
#2012-09-21| 966.41
#2012-09-24| 972.08
#2012-09-25| 996.50
#2012-09-26|1011.79
#2012-09-27|1015.75
#2012-09-28|1023.61
#2012-10-01|1047.55
#2012-10-02|1021.61
#2012-10-03|1012.22
#2012-10-04|1020.46
#2012-10-05|1031.49
#2012-10-08|1027.32
#2012-10-09|1012.05
#2012-10-10|1012.05
#2012-10-11|1000.60
#2012-10-12|1001.34
#2012-10-15| 975.80
#2012-10-16| 988.65
#2012-10-17| 996.49
#2012-10-18| 995.05
#2012-10-19|1000.88
#2012-10-22| 997.27
#2012-10-23| 998.36
#2012-10-24| 986.96
#2012-10-25| 977.07
#2012-10-26| 946.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 940.96
#2012-11-01| 944.25
#2012-11-02| 946.54
#2012-11-05| 945.30
#2012-11-06| 956.59
#2012-11-07| 981.08
#2012-11-08| 978.64
#2012-11-09| 986.90
#2012-11-12| 979.90
#2012-11-13| 969.22
#2012-11-14| 977.47
#2012-11-15| 979.62
#2012-11-16| 974.14
#2012-11-19| 963.54
#2012-11-20| 966.73
#2012-11-21| 953.20
#2012-11-22| .
#2012-11-23| 976.39
#2012-11-26| 989.72
#2012-11-27| 991.30
#2012-11-28| 998.48
#2012-11-29|1003.57
#2012-11-30|1000.00
#2012-12-03| 995.62
#2012-12-04| 998.40
#2012-12-05|1011.91
#2012-12-06|1000.87
#2012-12-07| 996.88
#2012-12-10|1000.59
#2012-12-11| 995.19
#2012-12-12|1037.01
#2012-12-13|1044.87
#2012-12-14|1041.27
#2012-12-17|1053.80
#2012-12-18|1058.79
#2012-12-19|1061.89
#2012-12-20|1039.99
#2012-12-21|1028.01
#2012-12-24|1068.99
#2012-12-25|1052.56
#2012-12-26|1064.75
#2012-12-27|1051.37
#2012-12-28|1056.75
#2012-12-31|1056.75
#2013-01-01|1056.75
#2013-01-02|1056.92
#2013-01-03|1063.70
#2013-01-04|1060.12
#2013-01-07|1061.20
#2013-01-08|1053.97
#2013-01-09|1055.93
#2013-01-10|1044.25
#2013-01-11|1047.17
#2013-01-14|1056.22
#2013-01-15|1057.89
#2013-01-16|1041.68
#2013-01-17|1006.67
#2013-01-18|1026.22
#2013-01-21|1036.32
#2013-01-22|1037.51
#2013-01-23|1033.98
#2013-01-24|1024.04
#2013-01-25|1022.62
#2013-01-28|1009.09
#2013-01-29|1020.62
#2013-01-30|1024.35
#2013-01-31|1028.96
#2013-02-01|1019.74
#2013-02-04|1030.08
#2013-02-05|1031.56
#2013-02-06|1031.85
#2013-02-07|1029.70
#2013-02-08|1025.69
#2013-02-11|1025.69
#2013-02-12|1025.69
#2013-02-13|1025.69
#2013-02-14|1025.69
#2013-02-15|1025.69
#2013-02-18|1030.23
#2013-02-19|1038.01
#2013-02-20|1053.29
#2013-02-21|1071.46
#2013-02-22|1071.83
#2013-02-25|1070.16
#2013-02-26|1060.97
#2013-02-27|1066.82
#2013-02-28|1066.82
#2013-03-01|1075.61
#2013-03-04|1047.62
#2013-03-05|1057.71
#2013-03-06|1054.39
#2013-03-07|1051.10
#2013-03-08|1049.23
#2013-03-11| .
#2013-03-12|1052.37
#2013-03-13|1050.72
#2013-03-14|1045.77
#2013-03-15|1041.25
#2013-03-18|1028.73
#2013-03-19|1035.38
#2013-03-20|1034.59
#2013-03-21|1039.25
#2013-03-22|1035.70
#2013-03-25|1043.87
#2013-03-26|1037.37
#2013-03-27|1044.96
#2013-03-28|1040.32
#2013-03-29| .
#2013-04-01|1032.88
#2013-04-02|1040.41
#2013-04-03|1066.89
#2013-04-04|1066.89
#2013-04-05|1066.89
#2013-04-08|1065.12
#2013-04-09|1052.55
#2013-04-10|1041.59
#2013-04-11|1043.27
#2013-04-12|1046.68
#2013-04-15|1040.78
#2013-04-16|1042.80
#2013-04-17|1041.43
#2013-04-18|1037.24
#2013-04-19|1041.92
#2013-04-22|1032.72
#2013-04-23|1027.28
#2013-04-24|1036.01
#2013-04-25|1054.39
#2013-04-26|1043.05
#2013-04-29|1042.89
#2013-04-30|1044.75
#2013-05-01|1044.75
#2013-05-02|1043.82
#2013-05-03|1038.90
#2013-05-06|1038.57
#2013-05-07|1039.46
#2013-05-08|1046.49
#2013-05-09|1047.02
#2013-05-10|1045.99
#2013-05-13|1037.63
#2013-05-14|1032.50
#2013-05-15|1030.76
#2013-05-16|1026.01
#2013-05-17|1034.14
#2013-05-20|1044.35
#2013-05-21|1054.17
#2013-05-22|1048.28
#2013-05-23|1032.55
#2013-05-24|1025.11
#2013-05-27|1029.29
#2013-05-28|1024.87
#2013-05-29|1031.71
#2013-05-30|1028.53
#2013-05-31|1026.01
#2013-06-03|1022.46
#2013-06-04|1032.59
#2013-06-05|1043.43
#2013-06-06|1029.47
#2013-06-07|1031.15
#2013-06-10|1037.65
#2013-06-11|1025.71
#2013-06-12|1025.71
#2013-06-13|1016.18
#2013-06-14|1011.80
#2013-06-17|1022.24
#2013-06-18|1021.03
#2013-06-19|1022.02
#2013-06-20|1003.80
#2013-06-21| 978.38
#2013-06-24| 965.38
#2013-06-25| 939.02
#2013-06-26| 955.58
#2013-06-27| 970.71
#2013-06-28| 974.37
#2013-07-01| 990.48
#2013-07-02| 985.64
#2013-07-03| 982.63
#2013-07-04| 981.25
#2013-07-05| 986.54
#2013-07-08| 972.68
#2013-07-09| 979.42
#2013-07-10| 975.33
#2013-07-11| 986.63
#2013-07-12|1010.73
#2013-07-15|1032.55
#2013-07-16|1026.36
#2013-07-17|1034.30
#2013-07-18|1034.30
#2013-07-19|1022.31
#2013-07-22|1035.57
#2013-07-23|1052.18
#2013-07-24|1068.43
#2013-07-25|1059.91
#2013-07-26|1064.31
#2013-07-29|1058.69
#2013-07-30|1072.36
#2013-07-31|1070.66
#2013-08-01|1075.66
#2013-08-02|1095.48
#2013-08-05|1109.13
#2013-08-06|1104.01
#2013-08-07|1079.61
#2013-08-08|1106.59
#2013-08-09|1093.98
#2013-08-12|1094.69
#2013-08-13|1094.75
#2013-08-14|1099.02
#2013-08-15|1092.19
#2013-08-16|1087.25
#2013-08-19|1081.37
#2013-08-20|1063.17
#2013-08-21|1063.17
#2013-08-22|1081.79
#2013-08-23|1091.53
#2013-08-26|1099.45
#2013-08-27|1093.01
#2013-08-28|1102.93
#2013-08-29|1109.64
#2013-08-30|1120.62
#2013-09-02|1162.30
#2013-09-03|1164.70
#2013-09-04|1160.81
#2013-09-05|1163.11
#2013-09-06|1184.48
#2013-09-09|1144.66
#2013-09-10|1148.01
#2013-09-11|1162.04
#2013-09-12|1167.72
#2013-09-13|1152.50
#2013-09-16|1158.47
#2013-09-17|1154.10
#2013-09-18|1165.38
#2013-09-19|1165.38
#2013-09-20|1165.38
#2013-09-23|1186.91
#2013-09-24|1196.36
#2013-09-25|1194.24
#2013-09-26|1178.90
#2013-09-27|1188.70
#2013-09-30|1193.01
#2013-10-01|1193.47
#2013-10-02|1200.26
#2013-10-03|1211.46
#2013-10-04|1235.49
#2013-10-07|1247.92
#2013-10-08|1238.36
#2013-10-09|1222.70
#2013-10-10|1222.70
#2013-10-11|1214.88
#2013-10-14|1198.65
#2013-10-15|1221.85
#2013-10-16|1229.68
#2013-10-17|1224.27
#2013-10-18|1237.79
#2013-10-21|1229.66
#2013-10-22|1243.93
#2013-10-23|1238.50
#2013-10-24|1243.10
#2013-10-25|1272.20
#2013-10-28|1266.21
#2013-10-29|1261.43
#2013-10-30|1273.89
#2013-10-31|1266.42
#2013-11-01|1233.08
#2013-11-04|1211.90
#2013-11-05|1207.92
#2013-11-06|1210.00
#2013-11-07|1209.78
#2013-11-08|1202.85
#2013-11-11|1192.35
#2013-11-12|1170.83
#2013-11-13|1156.18
#2013-11-14|1169.03
#2013-11-15|1170.83
#2013-11-18|1149.00
#2013-11-19|1175.78
#2013-11-20|1178.57
#2013-11-21|1166.75
#2013-11-22|1163.43
#2013-11-25|1159.31
#2013-11-26|1164.42
#2013-11-27|1174.38
#2013-11-28|1190.77
#2013-11-29|1192.72
#2013-12-02|1185.08
#2013-12-03|1183.76
#2013-12-04|1173.50
#2013-12-05|1161.31
#2013-12-06|1159.24
#2013-12-09|1155.88
#2013-12-10|1150.44
#2013-12-11|1146.59
#2013-12-12|1143.59
#2013-12-13|1145.64
#2013-12-16|1124.47
#2013-12-17|1126.91
#2013-12-18|1143.46
#2013-12-19|1142.60
#2013-12-20|1137.74
#2013-12-23|1132.52
#2013-12-24|1132.68
#2013-12-25|1133.46
#2013-12-26|1128.77
#2013-12-27|1131.25
#2013-12-30|1140.55
#2013-12-31|1137.29
#2014-01-01|1137.29
#2014-01-02|1136.64
#2014-01-03|1140.49
#2014-01-06|1139.89
#2014-01-07|1133.99
#2014-01-08|1140.79
#2014-01-09|1128.23
#2014-01-10|1133.91
#2014-01-13|1138.65
#2014-01-14|1132.46
#2014-01-15|1132.13
#2014-01-16|1129.83
#2014-01-17|1129.91
#2014-01-20|1121.12
#2014-01-21|1129.90
#2014-01-22|1131.42
#2014-01-23|1125.99
#2014-01-24|1122.12
#2014-01-27|1101.85
#2014-01-28|1103.96
#2014-01-29|1105.56
#2014-01-30|1105.56
#2014-01-31|1105.56
#2014-02-03|1105.56
#2014-02-04|1105.56
#2014-02-05|1096.68
#2014-02-06|1100.12
#2014-02-07|1102.29
#2014-02-10|1114.42
#2014-02-11|1135.38
#2014-02-12|1135.74
#2014-02-13|1134.46
#2014-02-14|1123.73
#2014-02-17|1131.28
#2014-02-18|1129.51
#2014-02-19|1128.59
#2014-02-20|1116.74
#2014-02-21|1123.77
#2014-02-24|1125.16
#2014-02-25|1137.56
#2014-02-26|1136.34
#2014-02-27|1141.83
#2014-02-28|1141.83
#2014-03-03|1140.21
#2014-03-04|1124.49
#2014-03-05|1128.57
#2014-03-06|1131.34
#2014-03-07|1123.09
#2014-03-10|1115.77
#2014-03-11|1120.50
#2014-03-12|1120.32
#2014-03-13|1118.88
#2014-03-14|1115.32
#2014-03-17|1129.05
#2014-03-18|1131.50
#2014-03-19|1114.15
#2014-03-20|1094.48
#2014-03-21|1100.58
#2014-03-24|1091.03
#2014-03-25|1098.81
#2014-03-26|1098.83
#2014-03-27|1097.18
#2014-03-28|1087.66
#2014-03-31|1099.67
#2014-04-01|1105.70
#2014-04-02|1118.03
#2014-04-03|1111.87
#2014-04-04|1111.87
#2014-04-07|1108.70
#2014-04-08|1113.13
#2014-04-09|1116.82
#2014-04-10|1118.03
#2014-04-11|1111.01
#2014-04-14|1096.53
#2014-04-15|1099.32
#2014-04-16|1101.34
#2014-04-17|1104.61
#2014-04-18|1103.59
#2014-04-21|1104.45
#2014-04-22|1103.85
#2014-04-23|1097.80
#2014-04-24|1118.41
#2014-04-25|1081.01
#2014-04-28|1074.53
#2014-04-29|1093.36
#2014-04-30|1074.67
#2014-05-01|1074.67
#2014-05-02|1095.03
#2014-05-05|1113.00
#2014-05-06|1141.43
#2014-05-07|1156.69
#2014-05-08|1143.33
#2014-05-09|1121.93
#2014-05-12|1102.21
#2014-05-13|1064.74
#2014-05-14|1073.37
#2014-05-15|1062.07
#2014-05-16|1070.97
#2014-05-19|1063.97
#2014-05-20|1079.37
#2014-05-21|1070.73
#2014-05-22|1077.00
#2014-05-23|1075.44
#2014-05-26|1082.94
#2014-05-27|1104.51
#2014-05-28|1107.83
#2014-05-29|1105.52
#2014-05-30|1108.79
#2014-06-02|1108.79
#2014-06-03|1104.71
#2014-06-04|1096.55
#2014-06-05|1093.48
#2014-06-06|1092.10
#2014-06-09|1099.46
#2014-06-10|1108.97
#2014-06-11|1122.04
#2014-06-12|1116.28
#2014-06-13|1130.65
#2014-06-16|1144.20
#2014-06-17|1136.34
#2014-06-18|1128.95
#2014-06-19|1133.47
#2014-06-20|1128.80
#2014-06-23|1124.46
#2014-06-24|1124.18
#2014-06-25|1134.69
#2014-06-26|1144.83
#2014-06-27|1143.35
#2014-06-30|1158.56
#2014-07-01|1157.07
#2014-07-02|1137.54
#2014-07-03|1150.15
#2014-07-04|1142.64
#2014-07-07|1128.19
#2014-07-08|1150.53
#2014-07-09|1144.53
#2014-07-10|1144.83
#2014-07-11|1110.05
#2014-07-14|1116.11
#2014-07-15|1115.06
#2014-07-16|1112.27
#2014-07-17|1111.88
#2014-07-18|1129.95
#2014-07-21|1150.71
#2014-07-22|1143.21
#2014-07-23|1143.21
#2014-07-24|1139.70
#2014-07-25|1125.95
#2014-07-28|1116.16
#2014-07-29|1105.65
#2014-07-30|1111.09
#2014-07-31|1108.94
#2014-08-01|1101.08
#2014-08-04|1100.48
#2014-08-05|1092.40
#2014-08-06|1045.57
#2014-08-07|1043.67
#2014-08-08|1050.95
#2014-08-11|1061.57
#2014-08-12|1048.66
#2014-08-13|1056.83
#2014-08-14|1032.39
#2014-08-15| 997.15
#2014-08-18| 958.96
#2014-08-19| 997.24
#2014-08-20|1016.01
#2014-08-21|1024.08
#2014-08-22|1040.38
#2014-08-25|1045.86
#2014-08-26|1046.98
#2014-08-27|1051.15
#2014-08-28|1048.20
#2014-08-29|1044.67
#2014-09-01|1050.76
#2014-09-02|1041.45
#2014-09-03|1037.93
#2014-09-04|1038.01
#2014-09-05|1039.46
#2014-09-08|1039.46
#2014-09-09|1045.42
#2014-09-10|1039.40
#2014-09-11|1032.67
#2014-09-12|1022.59
#2014-09-15|1019.90
#2014-09-16|1019.72
#2014-09-17|1025.60
#2014-09-18|1018.54
#2014-09-19|1041.17
#2014-09-22|1055.83
#2014-09-23|1056.93
#2014-09-24|1049.75
#2014-09-25|1037.14
#2014-09-26|1032.71
#2014-09-29|1037.29
#2014-09-30|1039.71
#2014-10-01|1042.22
#2014-10-02|1045.87
#2014-10-03|1048.79
#2014-10-06|1057.43
#2014-10-07|1050.51
#2014-10-08|1021.51
#2014-10-09|1012.02
#2014-10-10|1012.02
#2014-10-13| 983.17
#2014-10-14| 997.23
#2014-10-15| 969.90
#2014-10-16| 971.99
#2014-10-17| 979.85
#2014-10-20| 983.88
#2014-10-21| 988.57
#2014-10-22| 992.77
#2014-10-23| 987.53
#2014-10-24| 975.78
#2014-10-27| 946.42
#2014-10-28| 957.31
#2014-10-29| 976.50
#2014-10-30| 982.14
#2014-10-31| 996.85
#2014-11-03|1002.20
#2014-11-04| 997.11
#2014-11-05| 993.48
#2014-11-06| 984.64
#2014-11-07| 991.21
#2014-11-10| 996.87
#2014-11-11|1001.10
#2014-11-12| 990.49
#2014-11-13| 988.98
#2014-11-14| 982.90
#2014-11-17| 958.41
#2014-11-18| 947.49
#2014-11-19| 947.50
#2014-11-20| 956.18
#2014-11-21| 956.94
#2014-11-24| 956.64
#2014-11-25| 955.98
#2014-11-26| 959.71
#2014-11-27| 956.08
#2014-11-28| 951.33
#2014-12-01| 949.94
#2014-12-02| 966.87
#2014-12-03| 974.08
#2014-12-04| 973.57
#2014-12-05| 976.06
#2014-12-08| 987.36
#2014-12-09| 978.19
#2014-12-10| 967.55
#2014-12-11| 968.03
#2014-12-12| 975.04
#2014-12-15| 970.20
#2014-12-16| 970.86
#2014-12-17| 963.32
#2014-12-18| 955.25
#2014-12-19| 945.69
#2014-12-22| 953.15
#2014-12-23| 946.80
#2014-12-24| 950.61
#2014-12-25| 947.54
#2014-12-26| 952.71
#2014-12-29| 964.17
#2014-12-30| 966.79
#2014-12-31| 977.49
#2015-01-01| 977.49
#2015-01-02| 977.49
#2015-01-05| 963.27
#2015-01-06| 947.55
#2015-01-07| 949.40
#2015-01-08| 953.35
#2015-01-09| 952.27
#2015-01-12| 954.37
#2015-01-13| 951.00
#2015-01-14| 953.25
#2015-01-15| 951.79
#2015-01-16| 943.44
#2015-01-19| 944.99
#2015-01-20| 943.66
#2015-01-21| 948.03
#2015-01-22| 958.58
#2015-01-23| 960.15
#2015-01-26| 956.59
#2015-01-27| 962.81
#2015-01-28| 953.43
#2015-01-29| 949.52
#2015-01-30| 947.48
#2015-02-02| 940.90
#2015-02-03| 941.73
#2015-02-04| 942.96
#2015-02-05| 919.53
#2015-02-06| 918.32
#2015-02-09| 907.60
#2015-02-10| 911.18
#2015-02-11| 907.16
#2015-02-12| 905.04
#2015-02-13| 914.60
#2015-02-16| 912.81
#2015-02-17| 910.51
#2015-02-18| 910.51
#2015-02-19| 910.51
#2015-02-20| 910.51
#2015-02-23| 910.51
#2015-02-24| 912.89
#2015-02-25| 913.63
#2015-02-26| 919.54
#2015-02-27| 919.54
#2015-03-02| 914.53
#2015-03-03| 917.99
#2015-03-04| 912.91
#2015-03-05| 912.40
#2015-03-06| 915.27
#2015-03-09| 907.68
#2015-03-10| 900.07
#2015-03-11| 892.07
#2015-03-12| 900.94
#2015-03-13| 912.20
#2015-03-16| 906.89
#2015-03-17| 910.13
#2015-03-18| 912.54
#2015-03-19| 920.11
#2015-03-20| 932.64
#2015-03-23| 928.16
#2015-03-24| 928.44
#2015-03-25| 921.31
#2015-03-26| 924.55
#2015-03-27| 925.98
#2015-03-30| 917.66
#2015-03-31| 913.37
#2015-04-01| 910.52
#2015-04-02| 914.97
#2015-04-03| 924.62
#2015-04-06| 914.97
#2015-04-07| 921.93
#2015-04-08| 919.61
#2015-04-09| 927.50
#2015-04-10| 925.25
#2015-04-13| 925.08
#2015-04-14| 936.42
#2015-04-15| 935.89
#2015-04-16| 933.90
#2015-04-17| 927.14
#2015-04-20| 918.44
#2015-04-21| 902.46
#2015-04-22| 901.43
#2015-04-23| 907.74
#2015-04-24| 920.94
#2015-04-27| 934.03
#2015-04-28| 926.98
#2015-04-29| 939.20
#2015-04-30| 935.90
#2015-05-01| 935.90
#2015-05-04| 927.69
#2015-05-05| 922.85
#2015-05-06| 934.11
#2015-05-07| 928.35
#2015-05-08| 910.14
#2015-05-11| 878.94
#2015-05-12| 870.66
#2015-05-13| 861.65
#2015-05-14| 850.87
#2015-05-15| 858.42
#2015-05-18| 855.85
#2015-05-19| 863.79
#2015-05-20| 864.94
#2015-05-21| 864.92
#2015-05-22| 877.94
#2015-05-25| 871.73
#2015-05-26| 862.69
#2015-05-27| 872.37
#2015-05-28| 875.97
#2015-05-29| 859.52
#2015-06-01| 859.95
#2015-06-02| 852.91
#2015-06-03| 856.63
#2015-06-04| 837.84
#2015-06-05| 824.49
#2015-06-08| 812.08
#2015-06-09| 769.45
#2015-06-10| 789.29
#2015-06-11| 782.07
#2015-06-12| 790.37
#2015-06-15| 791.35
#2015-06-16| 779.61
#2015-06-17| 780.94
#2015-06-18| 786.62
#2015-06-19| 786.62
#2015-06-22| 791.77
#2015-06-23| 801.13
#2015-06-24| 798.37
#2015-06-25| 795.46
#2015-06-26| 794.27
#2015-06-29| 780.54
#2015-06-30| 786.99
#2015-07-01| 798.94
#2015-07-02| 807.26
#2015-07-03| 801.84
#2015-07-06| 797.49
#2015-07-07| 799.36
#2015-07-08| 771.29
#2015-07-09| 769.63
#2015-07-10| 769.63
#2015-07-13| 789.68
#2015-07-14| 789.81
#2015-07-15| 791.15
#2015-07-16| 794.53
#2015-07-17| 810.67
#2015-07-20| 803.22
#2015-07-21| 788.09
#2015-07-22| 780.00
#2015-07-23| 769.32
#2015-07-24| 764.40
#2015-07-27| 729.87
#2015-07-28| 731.12
#2015-07-29| 740.54
#2015-07-30| 739.26
#2015-07-31| 727.91
#2015-08-03| 707.44
#2015-08-04| 694.04
#2015-08-05| 715.80
#2015-08-06| 711.02
#2015-08-07| 723.51
#2015-08-10| 740.95
#2015-08-11| 725.53
#2015-08-12| 718.46
#2015-08-13| 727.02
#2015-08-14| 739.02
#2015-08-17| 727.17
#2015-08-18| 713.87
#2015-08-19| 698.67
#2015-08-20| 710.14
#2015-08-21| 687.46
#2015-08-24| 638.35
#2015-08-25| 648.49
#2015-08-26| 662.44
#2015-08-27| 681.45
#2015-08-28| 695.73
#2015-08-31| 698.90
#2015-09-01| 699.81
#2015-09-02| 717.68
#2015-09-03| 721.06
#2015-09-04| 713.42
#2015-09-07| 717.60
#2015-09-08| 730.13
#2015-09-09| 748.38
#2015-09-10| 759.31
#2015-09-11| 756.36
#2015-09-14| 763.27
#2015-09-15| 759.38
#2015-09-16| 787.91
#2015-09-17| 797.89
#2015-09-18| 810.56
#2015-09-21| 794.93
#2015-09-22| 790.91
#2015-09-23| 777.73
#2015-09-24| 764.85
#2015-09-25| 778.47
#2015-09-28| 778.47
#2015-09-29| 778.47
#2015-09-30| 790.86
#2015-10-01| 798.76
#2015-10-02| 798.10
#2015-10-05| 795.81
#2015-10-06| 788.73
#2015-10-07| 803.15
#2015-10-08| 788.37
#2015-10-09| 788.37
#2015-10-12| 805.66
#2015-10-13| 817.66
#2015-10-14| 813.07
#2015-10-15| 820.37
#2015-10-16| 832.97
#2015-10-19| 834.43
#2015-10-20| 842.26
#2015-10-21| 836.87
#2015-10-22| 833.80
#2015-10-23| 836.73
#2015-10-26| 835.13
#2015-10-27| 844.54
#2015-10-28| 863.40
#2015-10-29| 845.06
#2015-10-30| 853.31
#2015-11-02| 858.32
#2015-11-03| 857.38
#2015-11-04| 858.97
#2015-11-05| 863.32
#2015-11-06| 847.52
#2015-11-09| 835.59
#2015-11-10| 848.57
#2015-11-11| 868.05
#2015-11-12| 888.49
#2015-11-13| 886.10
#2015-11-16| 906.19
#2015-11-17| 908.75
#2015-11-18| 941.51
#2015-11-19| 957.80
#2015-11-20| 955.47
#2015-11-23| 944.39
#2015-11-24| 949.09
#2015-11-25| 959.97
#2015-11-26| 975.72
#2015-11-27| 957.90
#2015-11-30| 949.69
#2015-12-01| 959.33
#2015-12-02| 956.69
#2015-12-03| 947.38
#2015-12-04| 943.39
#2015-12-07| 954.58
#2015-12-08| 961.69
#2015-12-09| 918.56
#2015-12-10| 921.04
#2015-12-11| 893.47
#2015-12-14| 886.13
#2015-12-15| 908.00
#2015-12-16| 911.43
#2015-12-17| 922.43
#2015-12-18| 916.27
#2015-12-21| 918.75
#2015-12-22| 927.27
#2015-12-23| 913.82
#2015-12-24| 894.90
#2015-12-25| 898.42
#2015-12-28| 892.31
#2015-12-29| 892.97
#2015-12-30| 896.11
#2015-12-31| 902.29
#2016-01-01| 902.29
#2016-01-04| 878.39
#2016-01-05| 875.28
#2016-01-06| 860.17
#2016-01-07| 838.51
#2016-01-08| 854.26
#2016-01-11| 836.98
#2016-01-12| 812.51
#2016-01-13| 820.06
#2016-01-14| 817.41
#2016-01-15| 832.81
#2016-01-18| 850.55
#2016-01-19| 846.34
#2016-01-20| 824.06
#2016-01-21| 823.89
#2016-01-22| 823.75
#2016-01-25| 835.99
#2016-01-26| 830.18
#2016-01-27| 828.68
#2016-01-28| 837.76
#2016-01-29| 854.00
#2016-02-01| 858.53
#2016-02-02| 857.09
#2016-02-03| 854.68
#2016-02-04| 859.70
#2016-02-05| 861.72
#2016-02-08| 861.72
#2016-02-09| 861.72
#2016-02-10| 861.72
#2016-02-11| 861.72
#2016-02-12| 861.72
#2016-02-15| 861.44
#2016-02-16| 879.68
#2016-02-17| 883.85
#2016-02-18| 903.68
#2016-02-19| 895.62
#2016-02-22| 884.87
#2016-02-23| 893.64
#2016-02-24| 890.79
#2016-02-25| 892.09
#2016-02-26| 900.01
#2016-02-29| 900.01
#2016-03-01| 904.84
#2016-03-02| 906.16
#2016-03-03| 912.35
#2016-03-04| 921.25
#2016-03-07| 914.83
#2016-03-08| 904.10
#2016-03-09| 898.87
#2016-03-10| 902.87
#2016-03-11| 906.54
#2016-03-14| 911.87
#2016-03-15| 896.73
#2016-03-16| 898.65
#2016-03-17| 893.82
#2016-03-18| 903.05
#2016-03-21| 905.51
#2016-03-22| 899.82
#2016-03-23| 894.49
#2016-03-24| 882.71
#2016-03-25| 880.25
#2016-03-28| 874.53
#2016-03-29| 858.56
#2016-03-30| 884.56
#2016-03-31| 902.01
#2016-04-01| 893.52
#2016-04-04| 893.52
#2016-04-05| 893.52
#2016-04-06| 884.21
#2016-04-07| 889.36
#2016-04-08| 887.00
#2016-04-11| 880.10
#2016-04-12| 862.00
#2016-04-13| 872.73
#2016-04-14| 871.36
#2016-04-15| 872.68
#2016-04-18| 867.40
#2016-04-19| 869.66
#2016-04-20| 859.11
#2016-04-21| 852.20
#2016-04-22| 836.50
#2016-04-25| 840.64
#2016-04-26| 844.17
#2016-04-27| 838.34
#2016-04-28| 834.87
#2016-04-29| 834.03
#2016-05-02| 834.03
#2016-05-03| 836.56
#2016-05-04| 830.46
#2016-05-05| 825.35
#2016-05-06| 822.00
#2016-05-09| 809.80
#2016-05-10| 821.93
#2016-05-11| 819.21
#2016-05-12| 800.93
#2016-05-13| 789.30
#2016-05-16| 803.52
#2016-05-17| 817.59
#2016-05-18| 814.23
#2016-05-19| 808.41
#2016-05-20| 811.49
#2016-05-23| 830.44
#2016-05-24| 824.47
#2016-05-25| 828.14
#2016-05-26| 834.39
#2016-05-27| 839.93
#2016-05-30| 851.95
#2016-05-31| 854.36
#2016-06-01| 848.97
#2016-06-02| 840.13
#2016-06-03| 839.91
#2016-06-06| 844.38
#2016-06-07| 851.64
#2016-06-08| 846.13
#2016-06-09| 846.13
#2016-06-10| 846.13
#2016-06-13| 830.73
#2016-06-14| 822.54
#2016-06-15| 825.44
#2016-06-16| 824.77
#2016-06-17| 828.01
#2016-06-20| 836.27
#2016-06-21| 847.56
#2016-06-22| 847.16
#2016-06-23| 852.08
#2016-06-24| 824.06
#2016-06-27| 829.31
#2016-06-28| 837.07
#2016-06-29| 847.05
#2016-06-30| 859.76
#2016-07-01| 865.26
#2016-07-04| 869.94
#2016-07-05| 893.40
#2016-07-06| 891.09
#2016-07-07| 895.67
#2016-07-08| 898.69
#2016-07-11| 909.64
#2016-07-12| 915.06
#2016-07-13| 921.74
#2016-07-14| 920.06
#2016-07-15| 935.48
#2016-07-18| 942.62
#2016-07-19| 937.96
#2016-07-20| 930.66
#2016-07-21| 930.81
#2016-07-22| 929.74
#2016-07-25| 920.26
#2016-07-26| 926.22
#2016-07-27| 922.84
#2016-07-28| 925.45
#2016-07-29| 927.19
#2016-08-01| 934.10
#2016-08-02| 931.98
#2016-08-03| 930.13
#2016-08-04| 927.65
#2016-08-05| 929.76
#2016-08-08| 941.20
#2016-08-09| 932.96
#2016-08-10| 943.55
#2016-08-11| 939.12
#2016-08-12| 937.21
#2016-08-15| 934.95
#2016-08-16| 953.04
#2016-08-17| 939.63
#2016-08-18| 943.37
#2016-08-19| 936.77
#2016-08-22| 922.65
#2016-08-23| 925.52
#2016-08-24| 919.53
#2016-08-25| 923.67
#2016-08-26| 924.64
#2016-08-29| 917.58
#2016-08-30| 917.13
#2016-08-31| 917.08
#2016-09-01| 916.47
#2016-09-02| 912.50
#2016-09-05| 917.49
#2016-09-06| 923.68
#2016-09-07| 932.85
#2016-09-08| 926.00
#2016-09-09| 912.81
#2016-09-12| 893.15
#2016-09-13| 889.30
#2016-09-14| 888.96
#2016-09-15| 888.96
#2016-09-16| 888.96
#2016-09-19| 905.06
#2016-09-20| 907.44
#2016-09-21| 918.87
#2016-09-22| 919.96
#2016-09-23| 938.26
#2016-09-26| 931.95
#2016-09-27| 931.95
#2016-09-28| 931.95
#2016-09-29| 937.70
#2016-09-30| 931.01
#2016-10-03| 928.72
#2016-10-04| 924.40
#2016-10-05| 919.23
#2016-10-06| 926.07
#2016-10-07| 919.92
#2016-10-10| 919.92
#2016-10-11| 904.91
#2016-10-12| 905.09
#2016-10-13| 898.41
#2016-10-14| 890.82
#2016-10-17| 899.41
#2016-10-18| 907.10
#2016-10-19| 911.72
#2016-10-20| 918.69
#2016-10-21| 914.48
#2016-10-24| 916.76
#2016-10-25| 916.98
#2016-10-26| 918.80
#2016-10-27| 911.74
#2016-10-28| 906.08
#2016-10-31| 906.79
#2016-11-01| 899.60
#2016-11-02| 883.00
#2016-11-03| 876.30
#2016-11-04| 874.54
#2016-11-07| 869.76
#2016-11-08| 871.18
#2016-11-09| 852.00
#2016-11-10| 866.82
#2016-11-11| 844.71
#2016-11-14| 839.50
#2016-11-15| 833.24
#2016-11-16| 836.74
#2016-11-17| 828.38
#2016-11-18| 833.98
#2016-11-21| 840.45
#2016-11-22| 843.30
#2016-11-23| 852.33
#2016-11-24| 850.84
#2016-11-25| 851.18
#2016-11-28| 854.73
#2016-11-29| 854.59
#2016-11-30| 859.57
#2016-12-01| 861.85
#2016-12-02| 857.21
#2016-12-05| 850.23
#2016-12-06| 850.78
#2016-12-07| 857.20
#2016-12-08| 862.87
#2016-12-09| 866.33
#2016-12-12| 867.68
#2016-12-13| 868.70
#2016-12-14| 872.46
#2016-12-15| 869.56
#2016-12-16| 866.09
#2016-12-19| 861.79
#2016-12-20| 858.84
#2016-12-21| 856.98
#2016-12-22| 860.09
#2016-12-23| 851.87
#2016-12-26| 845.08
#2016-12-27| 839.46
#2016-12-28| 833.54
#2016-12-29| 835.63
#2016-12-30| 842.35
#2017-01-02| 842.35
#2017-01-03| 843.12
#2017-01-04| 842.14
#2017-01-05| 859.63
#2017-01-06| 856.73
#2017-01-09| 847.76
#2017-01-10| 853.84
#2017-01-11| 849.75
#2017-01-12| 853.71
#2017-01-13| 854.31
#2017-01-16| 850.79
#2017-01-17| 851.42
#2017-01-18| 857.67
#2017-01-19| 853.11
#2017-01-20| 855.98
#2017-01-23| 859.56
#2017-01-24| 865.43
#2017-01-25| 865.99
#2017-01-26| 865.57
#2017-01-27| 865.57
#2017-01-30| 865.57
#2017-01-31| 865.57
#2017-02-01| 865.57
#2017-02-02| 873.06
#2017-02-03| 877.78
#2017-02-06| 887.46
#2017-02-07| 884.29
#2017-02-08| 889.46
#2017-02-09| 909.37
#2017-02-10| 907.84
#2017-02-13| 918.34
#2017-02-14| 923.91
#2017-02-15| 926.94
#2017-02-16| 942.41
#2017-02-17| 943.16
#2017-02-20| 964.43
#2017-02-21| 959.69
#2017-02-22| 955.99
#2017-02-23| 947.22
#2017-02-24| 954.29
#2017-02-27| 954.29
#2017-02-28| 954.29
#2017-03-01| 952.35
#2017-03-02| 950.24
#2017-03-03| 945.17
#2017-03-06| 944.80
#2017-03-07| 957.57
#2017-03-08| 955.94
#2017-03-09| 941.99
#2017-03-10| 935.02
#2017-03-13| 945.07
#2017-03-14| 947.30
#2017-03-15| 945.04
#2017-03-16| 953.63
#2017-03-17| 962.27
#2017-03-20| 964.85
#2017-03-21| 961.85
#2017-03-22| 957.85
#2017-03-23| 956.39
#2017-03-24| 952.44
#2017-03-27| 947.09
#2017-03-28| 945.57
#2017-03-29| 948.15
#2017-03-30| 941.36
#2017-03-31| 936.71
#2017-04-03| 936.71
#2017-04-04| 936.71
#2017-04-05| 941.86
#2017-04-06| 940.14
#2017-04-07| 934.30
#2017-04-10| 920.54
#2017-04-11| 915.07
#2017-04-12| 909.50
#2017-04-13| 920.83
#2017-04-14| 914.05
#2017-04-17| 909.47
#2017-04-18| 913.58
#2017-04-19| 909.91
#2017-04-20| 910.77
#2017-04-21| 926.70
#2017-04-24| 922.15
#2017-04-25| 931.36
#2017-04-26| 932.60
#2017-04-27| 922.54
#2017-04-28| 924.71
#2017-05-01| 924.71
#2017-05-02| 920.76
#2017-05-03| 906.76
#2017-05-04| 900.16
#2017-05-05| 884.39
#2017-05-08| 874.45
#2017-05-09| 865.90
#2017-05-10| 857.52
#2017-05-11| 848.82
#2017-05-12| 835.61
#2017-05-15| 846.69
#2017-05-16| 837.63
#2017-05-17| 840.09
#2017-05-18| 832.99
#2017-05-19| 832.91
#2017-05-22| 837.21
#2017-05-23| 835.97
#2017-05-24| 838.85
#2017-05-25| 847.18
#2017-05-26| 845.14
#2017-05-29| 845.14
#2017-05-30| 845.14
#2017-05-31| 835.71
#2017-06-01| 833.11
#2017-06-02| 840.86
#2017-06-05| 848.63
#2017-06-06| 852.93
#2017-06-07| 851.49
#2017-06-08| 849.41
#2017-06-09| 842.13
#2017-06-12| 840.14
#2017-06-13| 834.27
#2017-06-14| 832.74
#2017-06-15| 828.39
#2017-06-16| 824.38
#2017-06-19| 831.39
#2017-06-20| 827.89
#2017-06-21| 834.13
#2017-06-22| 847.76
#2017-06-23| 845.61
#2017-06-26| 854.59
#2017-06-27| 845.12
#2017-06-28| 844.35
#2017-06-29| 842.97
#2017-06-30| 838.45
#2017-07-03| 833.75
#2017-07-04| 828.64
#2017-07-05| 832.05
#2017-07-06| 825.35
#2017-07-07| 816.10
#2017-07-10| 801.29
#2017-07-11| 794.17
#2017-07-12| 800.79
#2017-07-13| 800.71
#2017-07-14| 800.57
#2017-07-17| 806.28
#2017-07-18| 816.64
#2017-07-19| 813.21
#2017-07-20| 812.11
#2017-07-21| 817.18
#2017-07-24| 815.40
#2017-07-25| 821.26
#2017-07-26| 818.06
#2017-07-27| 821.53
#2017-07-28| 813.53
#2017-07-31| 811.68
#2017-08-01| 818.44
#2017-08-02| 814.60
#2017-08-03| 810.07
#2017-08-04| 803.43
#2017-08-07| 801.98
#2017-08-08| 798.57
#2017-08-09| 790.43
#2017-08-10| 775.43
#2017-08-11| 770.61
#2017-08-14| 750.99
#2017-08-15| 758.67
#2017-08-16| 764.80
#2017-08-17| 767.56
#2017-08-18| 760.49
#2017-08-21| 758.87
#2017-08-22| 761.43
#2017-08-23| 765.65
#2017-08-24| 770.42
#2017-08-25| 784.76
#2017-08-28| 780.57
#2017-08-29| 773.42
#2017-08-30| 776.88
#2017-08-31| 784.62
#2017-09-01| 783.04
#2017-09-04| 774.37
#2017-09-05| 773.73
#2017-09-06| 767.22
#2017-09-07| 776.48
#2017-09-08| 782.70
#2017-09-11| 777.65
#2017-09-12| 777.64
#2017-09-13| 774.84
#2017-09-14| 772.62
#2017-09-15| 772.82
#2017-09-18| 770.65
#2017-09-19| 768.88
#2017-09-20| 768.37
#2017-09-21| 768.29
#2017-09-22| 766.26
#2017-09-25| 756.79
#2017-09-26| 758.57
#2017-09-27| 754.34
#2017-09-28| 748.74
#2017-09-29| 749.79
#2017-10-02| 758.33
#2017-10-03| 755.18
#2017-10-04| 755.18
#2017-10-05| 765.01
#2017-10-06| 763.80
#2017-10-09| 763.80
#2017-10-10| 763.80
#2017-10-11| 768.36
#2017-10-12| 776.03
#2017-10-13| 780.35
#2017-10-16| 797.48
#2017-10-17| 784.11
#2017-10-18| 792.33
#2017-10-19| 792.07
#2017-10-20| 788.86
#2017-10-23| 781.99
#2017-10-24| 791.58
#2017-10-25| 788.79
#2017-10-26| 789.18
#2017-10-27| 780.31
#2017-10-30| 781.69
#2017-10-31| 784.18
#2017-11-01| 782.91
#2017-11-02| 785.24
#2017-11-03| 772.18
#2017-11-06| 772.11
#2017-11-07| 769.68
#2017-11-08| 768.06
#2017-11-09| 771.79
#2017-11-10| 779.97
#2017-11-13| 777.37
#2017-11-14| 781.61
#2017-11-15| 783.98
#2017-11-16| 782.07
#2017-11-17| 781.43
#2017-11-20| 790.26
#2017-11-21| 786.15
#2017-11-22| 785.28
#2017-11-23| 783.70
#2017-11-24| 778.51
#2017-11-27| 778.33
#2017-11-28| 781.91
#2017-11-29| 779.93
#2017-11-30| 797.11
#2017-12-01| 787.30
#2017-12-04| 790.26
#2017-12-05| 790.25
#2017-12-06| 787.82
#2017-12-07| 778.61
#2017-12-08| 773.20
#2017-12-11| 783.70
#2017-12-12| 782.66
#2017-12-13| 787.29
#2017-12-14| 792.92
#2017-12-15| 795.29
#2017-12-18| 796.81
#2017-12-19| 795.59
#2017-12-20| 796.74
#2017-12-21| 801.81
#2017-12-22| 811.04
#2017-12-25| 808.71
#2017-12-26| 806.83
#2017-12-27| 802.21
#2017-12-28| 811.99
#2017-12-29| 820.02
#2018-01-01| 820.02
#2018-01-02| 827.55
#2018-01-03| 823.91
#2018-01-04| 825.06
#2018-01-05| 826.68
#2018-01-08| 824.83
#2018-01-09| 826.67
#2018-01-10| 822.84
#2018-01-11| 824.77
#2018-01-12| 826.57
#2018-01-15| 834.64
#2018-01-16| 829.61
#2018-01-17| 818.80
#2018-01-18| 815.15
#2018-01-19| 821.31
#2018-01-22| 818.98
#2018-01-23| 814.58
#2018-01-24| 813.19
#2018-01-25| 818.38
#2018-01-26| 817.55
#2018-01-29| 812.94
#2018-01-30| 808.08
#2018-01-31| 808.58
#2018-02-01| 806.31
#2018-02-02| 811.35
#2018-02-05| 800.40
#2018-02-06| 756.20
#2018-02-07| 775.29
#2018-02-08| 770.70
#2018-02-09| 758.80
#2018-02-12| 763.98
#2018-02-13| 765.39
#2018-02-14| 766.42
#2018-02-15| 766.42
#2018-02-16| 766.42
#2018-02-19| 766.42
#2018-02-20| 766.42
#2018-02-21| 786.70
#2018-02-22| 792.05
#2018-02-23| 795.20
#2018-02-26| 797.43
#2018-02-27| 792.80
#2018-02-28| 792.80
#2018-03-01| 791.67
#2018-03-02| 787.25
#2018-03-05| 783.16
#2018-03-06| 785.71
#2018-03-07| 791.29
#2018-03-08| 796.29
#2018-03-09| 797.48
#2018-03-12| 799.12
#2018-03-13| 806.18
#2018-03-14| 805.44
#2018-03-15| 809.59
#2018-03-16| 820.13
#2018-03-19| 820.13
#2018-03-20| 816.45
#2018-03-21| 818.67
#2018-03-22| 807.68
#2018-03-23| 795.03
#2018-03-26| 806.37
#2018-03-27| 810.68
#2018-03-28| 806.62
#2018-03-29| 814.92
#2018-03-30| 814.21
#2018-04-02| 816.19
#2018-04-03| 822.09
#2018-04-04| 822.09
#2018-04-05| 822.09
#2018-04-06| 822.09
#2018-04-09| 836.99
#2018-04-10| 826.30
#2018-04-11| 831.13
#2018-04-12| 823.37
#2018-04-13| 820.51
#2018-04-16| 825.86
#2018-04-17| 820.27
#2018-04-18| 822.29
#2018-04-19| 827.69
#2018-04-20| 820.70
#2018-04-23| 822.03
#2018-04-24| 808.51
#2018-04-25| 808.46
#2018-04-26| 790.62
#2018-04-27| 801.78
#2018-04-30| 809.80
#2018-05-01| 809.80
#2018-05-02| 810.60
#2018-05-03| 802.86
#2018-05-04| 797.37
#2018-05-07| 799.34
#2018-05-08| 794.80
#2018-05-09| 786.76
#2018-05-10| 791.17
#2018-05-11| 801.01
#2018-05-14| 808.21
#2018-05-15| 804.36
#2018-05-16| 815.78
#2018-05-17| 809.40
#2018-05-18| 808.67
#2018-05-21| 809.20
#2018-05-22| 812.38
#2018-05-23| 812.34
#2018-05-24| 825.35
#2018-05-25| 813.19
#2018-05-28| 801.06
#2018-05-29| 793.48
#2018-05-30| 795.52
#2018-05-31| 803.65
#2018-06-01| 806.36
#2018-06-04| 810.67
#2018-06-05| 813.62
#2018-06-06| 818.33
#2018-06-07| 812.54
#2018-06-08| 807.38
#2018-06-11| 809.77
#2018-06-12| 807.53
#2018-06-13| 800.61
#2018-06-14| 799.93
#2018-06-15| 783.70
#2018-06-18| 783.70
#2018-06-19| 773.20
#2018-06-20| 774.40
#2018-06-21| 771.23
#2018-06-22| 774.89
#2018-06-25| 772.09
#2018-06-26| 767.01
#2018-06-27| 766.48
#2018-06-28| 762.31
#2018-06-29| 771.09
#2018-07-02| 768.99
#2018-07-03| 761.27
#2018-07-04| 759.95
#2018-07-05| 747.63
#2018-07-06| 753.10
#2018-07-09| 763.67
#2018-07-10| 763.52
#2018-07-11| 775.95
#2018-07-12| 779.64
#2018-07-13| 782.42
#2018-07-16| 783.53
#2018-07-17| 789.47
#2018-07-18| 787.98
#2018-07-19| 780.62
#2018-07-20| 779.04
#2018-07-23| 773.50
#2018-07-24| 772.70
#2018-07-25| 774.24
#2018-07-26| 778.64
#2018-07-27| 778.66
#2018-07-30| 782.09
#2018-07-31| 782.17
#2018-08-01| 784.07
#2018-08-02| 780.36
#2018-08-03| 784.76
#2018-08-06| 790.39
#2018-08-07| 790.90
#2018-08-08| 782.32
#2018-08-09| 779.90
#2018-08-10| 773.08
#2018-08-13| 761.02
#2018-08-14| 773.24
#2018-08-15| 771.58
#2018-08-16| 774.30
#2018-08-17| 775.74
#2018-08-20| 773.84
#2018-08-21| 778.57
#2018-08-22| 778.81
#2018-08-23| 774.47
#2018-08-24| 774.07
#2018-08-27| 774.27
#2018-08-28| 776.71
#2018-08-29| 778.66
#2018-08-30| 777.22
#2018-08-31| 784.99
#2018-09-03| 784.55
#2018-09-04| 781.44
#2018-09-05| 775.11
#2018-09-06| 772.42
#2018-09-07| 775.66
#2018-09-10| 763.58
#2018-09-11| 768.43
#2018-09-12| 776.47
#2018-09-13| 777.81
#2018-09-14| 789.60
#2018-09-17| 783.73
#2018-09-18| 786.01
#2018-09-19| 811.40
#2018-09-20| 823.79
#2018-09-21| 850.49
#2018-09-24| 850.49
#2018-09-25| 851.05
#2018-09-26| 855.76
#2018-09-27| 861.51
#2018-09-28| 863.83
#2018-10-01| 867.35
#2018-10-02| 870.18
#2018-10-03| 882.44
#2018-10-04| 883.18
#2018-10-05| 879.60
#2018-10-08| 880.16
#2018-10-09| 884.06
#2018-10-10| 884.06
#2018-10-11| 817.13
#2018-10-12| 832.47
#2018-10-15| 837.78
#2018-10-16| 848.94
#2018-10-17| 856.80
#2018-10-18| 856.88
#2018-10-19| 859.20
#2018-10-22| 823.74
#2018-10-23| 781.01
#2018-10-24| 745.29
#2018-10-25| 698.71
#2018-10-26| 669.30
#2018-10-29| 642.42
#2018-10-30| 619.68
#2018-10-31| 602.16
#2018-11-01| 586.91
#2018-11-02| 576.51
#2018-11-05| 560.70
#2018-11-06| 543.28
#2018-11-07| 531.83
#2018-11-08| 525.77
#2018-11-09| 538.26
#2018-11-12| 546.38
#2018-11-13| 530.65
#2018-11-14| 541.23
#2018-11-15| 542.14
#2018-11-16| 532.45
#2018-11-19| 544.29
#2018-11-20| 558.71
#2018-11-21| 559.06
#2018-11-22| 561.05
#2018-11-23| 571.56
#2018-11-26| 564.50
#2018-11-27| 569.19
#2018-11-28| 574.60
#2018-11-29| 572.78
#2018-11-30| 567.99
#2018-12-03| 582.72
#2018-12-04| 583.18
#2018-12-05| 570.65
#2018-12-06| 551.93
#2018-12-07| 567.70
#2018-12-10| 571.58
#2018-12-11| 570.29
#2018-12-12| 575.94
#2018-12-13| 577.86
#2018-12-14| 566.25
#2018-12-17| 567.09
#2018-12-18| 563.44
#2018-12-19| 561.01
#2018-12-20| 551.47
#2018-12-21| 553.69
#2018-12-24| 555.87
#2018-12-25| 550.08
#2018-12-26| 542.78
#2018-12-27| 548.54
#2018-12-28| 550.37
#2018-12-31| 550.37
#2019-01-01| 550.37
#2019-01-02| 548.57
#2019-01-03| 552.95
#2019-01-04| 571.09
#2019-01-07| 575.99
#2019-01-08| 586.20
#2019-01-09| 588.40
#2019-01-10| 586.47
#2019-01-11| 587.84
#2019-01-14| 582.68
#2019-01-15| 579.59
#2019-01-16| 575.16
#2019-01-17| 573.51
#2019-01-18| 579.25
#2019-01-21| 580.21
#2019-01-22| 580.34
#2019-01-23| 587.27
#2019-01-24| 587.89
#2019-01-25| 586.40
#2019-01-28| 585.69
#2019-01-29| 585.33
#2019-01-30| 589.16
#2019-01-31| 589.67
#2019-02-01| 589.34
#2019-02-04| 589.34
#2019-02-05| 589.34
#2019-02-06| 589.34
#2019-02-07| 589.34
#2019-02-08| 589.34
#2019-02-11| 601.60
#2019-02-12| 618.92
#2019-02-13| 629.31
#2019-02-14| 630.30
#2019-02-15| 633.62
#2019-02-18| 628.49
#2019-02-19| 628.51
#2019-02-20| 629.24
#2019-02-21| 630.79
#2019-02-22| 628.92
#2019-02-25| 628.35
#2019-02-26| 626.91
#2019-02-27| 626.76
#2019-02-28| 626.76
#2019-03-01| 626.76
#2019-03-04| 623.98
#2019-03-05| 623.80
#2019-03-06| 626.15
#2019-03-07| 624.46
#2019-03-08| 628.99
#2019-03-11| 627.76
#2019-03-12| 626.13
#2019-03-13| 626.86
#2019-03-14| 629.16
#2019-03-15| 645.30
#2019-03-18| 641.42
#2019-03-19| 645.97
#2019-03-20| 644.63
#2019-03-21| 646.35
#2019-03-22| 645.00
#2019-03-25| 640.41
#2019-03-26| 644.21
#2019-03-27| 648.65
#2019-03-28| 646.74
#2019-03-29| 645.76
#2019-04-01| 646.82
#2019-04-02| 650.46
#2019-04-03| 651.35
#2019-04-04| 651.35
#2019-04-05| 651.35
#2019-04-08| 649.06
#2019-04-09| 653.89
#2019-04-10| 652.89
#2019-04-11| 648.56
#2019-04-12| 630.84
#2019-04-15| 638.63
#2019-04-16| 638.86
#2019-04-17| 637.55
#2019-04-18| 628.88
#2019-04-19| 635.06
#2019-04-22| 634.66
#2019-04-23| 634.24
#2019-04-24| 631.36
#2019-04-25| 630.87
#2019-04-26| 626.48
#2019-04-29| 619.30
#2019-04-30| 619.75
#2019-05-01| 619.75
#2019-05-02| 625.66
#2019-05-03| 631.09
#2019-05-06| 619.05
#2019-05-07| 624.59
#2019-05-08| 622.45
#2019-05-09| 614.71
#2019-05-10| 609.14
#2019-05-13| 596.54
#2019-05-14| 601.42
#2019-05-15| 608.10
#2019-05-16| 609.30
#2019-05-17| 605.28
#2019-05-20| 609.92
#2019-05-21| 611.69
#2019-05-22| 611.99
#2019-05-23| 605.76
#2019-05-24| 603.58
#2019-05-27| 615.76
#2019-05-28| 613.06
#2019-05-29| 613.49
#2019-05-30| 615.47
#2019-05-31| 617.08
#2019-06-03| 616.29
#2019-06-04| 617.43
#2019-06-05| 618.53
#2019-06-06| 613.51
#2019-06-07| 613.51
#2019-06-10| 612.60
#2019-06-11| 611.77
#2019-06-12| 613.92
#2019-06-13| 610.44
#2019-06-14| 610.49
#2019-06-17| 616.21
#2019-06-18| 619.04
#2019-06-19| 625.11
#2019-06-20| 636.41
#2019-06-21| 634.78
#2019-06-24| 637.60
#2019-06-25| 629.12
#2019-06-26| 627.57
#2019-06-27| 631.34
#2019-06-28| 635.18
#2019-07-01| 638.02
#2019-07-02| 643.12
#2019-07-03| 636.72
#2019-07-04| 644.18
#2019-07-05| 647.30
#2019-07-08| 646.00
#2019-07-09| 651.52
#2019-07-10| 651.99
#2019-07-11| 653.59
#2019-07-12| 654.53
#2019-07-15| 655.72
#2019-07-16| 661.14
#2019-07-17| 659.87
#2019-07-18| 659.96
#2019-07-19| 662.73
#2019-07-22| 662.73
#2019-07-23| 654.85
#2019-07-24| 653.10
#2019-07-25| 647.14
#2019-07-26| 651.68
#2019-07-29| 649.00
#2019-07-30| 635.99
#2019-07-31| 635.64
#2019-08-01| 632.60
#2019-08-02| 622.17
#2019-08-05| 610.20
#2019-08-06| 609.78
#2019-08-07| 608.14
#2019-08-08| 618.93
#2019-08-09| 618.93
#2019-08-12| 613.35
#2019-08-13| 605.89
#2019-08-14| 610.14
#2019-08-15| 607.44
#2019-08-16| 608.75
#2019-08-19| 613.05
#2019-08-20| 612.28
#2019-08-21| 613.48
#2019-08-22| 613.91
#2019-08-23| 612.08
#2019-08-26| 601.74
#2019-08-27| 602.19
#2019-08-28| 618.76
#2019-08-29| 619.75
#2019-08-30| 623.19
#2019-09-02| 624.79
#2019-09-03| 620.65
#2019-09-04| 624.17
#2019-09-05| 622.95
#2019-09-06| 619.51
#2019-09-09| 619.47
#2019-09-10| 615.64
#2019-09-11| 619.37
#2019-09-12| 624.17
#2019-09-13| 624.17
#2019-09-16| 624.87
#2019-09-17| 621.73
#2019-09-18| 627.19
#2019-09-19| 627.35
#2019-09-20| 626.38
#2019-09-23| 627.51
#2019-09-24| 625.61
#2019-09-25| 622.99
#2019-09-26| 621.61
#2019-09-27| 616.22
#2019-09-30| 616.22
#2019-10-01| 617.14
#2019-10-02| 615.78
#2019-10-03| 613.87
#2019-10-04| 615.53
#2019-10-07| 614.78
#2019-10-08| 620.23
#2019-10-09| 618.90
#2019-10-10| 618.90
#2019-10-11| 618.90
#2019-10-14| 625.16
#2019-10-15| 623.82
#2019-10-16| 630.30
#2019-10-17| 629.29
#2019-10-18| 628.12
#2019-10-21| 629.37
#2019-10-22| 629.35
#2019-10-23| 626.74
#2019-10-24| 631.81
#2019-10-25| 629.10
#2019-10-28| 627.85
#2019-10-29| 621.41
#2019-10-30| 632.87
#2019-10-31| 633.58
#2019-11-01| 640.98
#2019-11-04| 654.03
#2019-11-05| 655.02
#2019-11-06| 655.81
#2019-11-07| 654.87
#2019-11-08| 661.84
#2019-11-11| 644.58
#2019-11-12| 649.43
#2019-11-13| 646.09
#2019-11-14| 641.02
#2019-11-15| 656.00
#2019-11-18| 654.62
#2019-11-19| 656.90
#2019-11-20| 672.52
#2019-11-21| 673.92
#2019-11-22| 673.25
#2019-11-25| 671.99
#2019-11-26| 665.27
#2019-11-27| 684.63
#2019-11-28| 689.92
#2019-11-29| 687.07
#2019-12-02| 675.51
#2019-12-03| 676.96
#2019-12-04| 681.28
#2019-12-05| 683.87
#2019-12-06| 688.56
#2019-12-09| 674.28
#2019-12-10| 673.89
#2019-12-11| 670.21
#2019-12-12| 663.44
#2019-12-13| 658.55
#2019-12-16| 663.68
#2019-12-17| 673.61
#2019-12-18| 669.63
#2019-12-19| 678.43
#2019-12-20| 679.70
#2019-12-23| 677.04
#2019-12-24| 675.60
#2019-12-25| 674.82
#2019-12-26| 673.20
#2019-12-27| 675.68
#2019-12-30| 682.39
#2019-12-31| 690.35
#2020-01-01| 690.35
#2020-01-02| 696.42
#2020-01-03| 701.45
#2020-01-06| 693.82
#2020-01-07| 682.25
#2020-01-08| 676.53
#2020-01-09| 682.83
#2020-01-10| 688.79
#2020-01-13| 692.61
#2020-01-14| 693.70
#2020-01-15| 691.61
#2020-01-16| 692.80
#2020-01-17| 694.95
#2020-01-20| 702.78
#2020-01-21| 701.73
#2020-01-22| 701.74
#2020-01-23| 701.74
#2020-01-24| 701.74
#2020-01-27| 701.74
#2020-01-28| 701.74
#2020-01-29| 701.74
#2020-01-30| 692.05
#2020-01-31| 681.84
#2020-02-03| 666.33
#2020-02-04| 674.01
#2020-02-05| 694.04
#2020-02-06| 693.29
#2020-02-07| 706.04
#2020-02-10| 705.00
#2020-02-11| 706.94
#2020-02-12| 709.10
#2020-02-13| 702.64
#2020-02-14| 700.20
#2020-02-17| 699.83
#2020-02-18| 696.28
#2020-02-19| 709.38
#2020-02-20| 706.28
#2020-02-21| 708.16
#2020-02-24| 706.80
#2020-02-25| 702.02
#2020-02-26| 693.14
#2020-02-27| 686.50
#2020-02-28| 686.50
#2020-03-02| 696.00
#2020-03-03| 701.69
#2020-03-04| 704.35
#2020-03-05| 719.90
#2020-03-06| 748.80
#2020-03-09| 738.26
#2020-03-10| 717.23
#2020-03-11| 707.06
#2020-03-12| 662.73
#2020-03-13| 614.19
#2020-03-16| 584.94
#2020-03-17| 562.73
#2020-03-18| 550.14
#2020-03-19| 502.23
#2020-03-20| 536.46
#2020-03-23| 533.22
#2020-03-24| 545.86
#2020-03-25| 557.42
#2020-03-26| 572.57
#2020-03-27| 576.99
#2020-03-30| 582.30
#2020-03-31| 584.19
#2020-04-01| 590.07
#2020-04-02| 590.07
#2020-04-03| 590.07
#2020-04-06| 610.46
#2020-04-07| 607.68
#2020-04-08| 606.49
#2020-04-09| 614.92
#2020-04-10| 615.86
#2020-04-13| 617.12
#2020-04-14| 628.93
#2020-04-15| 631.69
#2020-04-16| 633.93
#2020-04-17| 627.25
#2020-04-20| 632.23
#2020-04-21| 608.16
#2020-04-22| 608.89
#2020-04-23| 616.55
#2020-04-24| 620.42
#2020-04-27| 638.46
#2020-04-28| 633.67
#2020-04-29| 637.39
#2020-04-30| 649.97
#2020-05-01| 649.97
#2020-05-04| 659.27
#2020-05-05| 665.42
#2020-05-06| 674.63
#2020-05-07| 685.38
#2020-05-08| 659.82
#2020-05-11| 662.15
#2020-05-12| 663.29
#2020-05-13| 669.85
#2020-05-14| 656.84
#2020-05-15| 648.95
#2020-05-18| 666.04
#2020-05-19| 671.89
#2020-05-20| 673.69
#2020-05-21| 685.25
#2020-05-22| 675.46
#2020-05-25| 686.81
#2020-05-26| 682.32
#2020-05-27| 667.54
#2020-05-28| 656.25
#2020-05-29| 659.55
#2020-06-01| 663.48
#2020-06-02| 655.97
#2020-06-03| 671.44
#2020-06-04| 671.82
#2020-06-05| 678.76
#2020-06-08| 676.88
#2020-06-09| 683.03
#2020-06-10| 700.22
#2020-06-11| 670.09
#2020-06-12| 676.79
#2020-06-15| 693.95
#2020-06-16| 699.69
#2020-06-17| 734.54
#2020-06-18| 774.66
#2020-06-19| 763.34
#2020-06-22| 757.70
#2020-06-23| 751.27
#2020-06-24| 737.47
#2020-06-25| 737.47
#2020-06-26| 737.47
#2020-06-29| 751.83
#2020-06-30| 746.51
#2020-07-01| 748.22
#2020-07-02| 749.62
#2020-07-03| 739.76
#2020-07-06| 739.53
#2020-07-07| 729.41
#2020-07-08| 746.37
#2020-07-09| 766.42
#2020-07-10| 737.41
#2020-07-13| 731.69
#2020-07-14| 717.09
#2020-07-15| 710.98
#2020-07-16| 716.35
#2020-07-17| 696.49
#2020-07-20| 696.00
#2020-07-21| 701.04
#2020-07-22| 708.04
#2020-07-23| 702.20
#2020-07-24| 681.73
#2020-07-27| 655.52
#2020-07-28| 654.94
#2020-07-29| 662.55
#2020-07-30| 665.50
#2020-07-31| 669.45
#2020-08-03| 668.09
#2020-08-04| 667.83
#2020-08-05| 674.47
#2020-08-06| 659.30
#2020-08-07| 651.07
#2020-08-10| 633.05
#2020-08-11| 613.23
#2020-08-12| 604.48
#2020-08-13| 591.89
#2020-08-14| 595.54
#2020-08-17| 593.35
#2020-08-18| 592.00
#2020-08-19| 592.15
#2020-08-20| 570.24
#2020-08-21| 576.13
#2020-08-24| 580.51
#2020-08-25| 580.73
#2020-08-26| 588.11
#2020-08-27| 586.97
#2020-08-28| 593.54
#2020-08-31| 590.59
#2020-09-01| 586.15
#2020-09-02| 582.69
#2020-09-03| 583.56
#2020-09-04| 585.88
#2020-09-07| 590.14
#2020-09-08| 602.63
#2020-09-09| 598.89
#2020-09-10| 586.50
#2020-09-11| 580.16
#2020-09-14| 582.53
#2020-09-15| 593.49
#2020-09-16| 597.43
#2020-09-17| 597.29
#2020-09-18| 605.90
#2020-09-21| 605.71
#2020-09-22| 597.38
#2020-09-23| 591.21
#2020-09-24| 578.99
#2020-09-25| 567.16
#2020-09-28| 573.57
#2020-09-29| 569.35
#2020-09-30| 572.58
#2020-10-01| 572.58
#2020-10-02| 572.58
#2020-10-05| 587.97
#2020-10-06| 591.90
#2020-10-07| 593.20
#2020-10-08| 593.07
#2020-10-09| 593.07
#2020-10-12| 588.30
#2020-10-13| 580.18
#2020-10-14| 579.03
#2020-10-15| 571.89
#2020-10-16| 572.61
#2020-10-19| 583.18
#2020-10-20| 584.99
#2020-10-21| 581.50
#2020-10-22| 578.11
#2020-10-23| 580.83
#2020-10-26| 574.48
#2020-10-27| 571.65
#2020-10-28| 557.92
#2020-10-29| 557.27
#2020-10-30| 541.51
#2020-11-02| 552.29
#2020-11-03| 552.75
#2020-11-04| 551.83
#2020-11-05| 555.06
#2020-11-06| 553.19
#2020-11-09| 556.76
#2020-11-10| 556.26
#2020-11-11| 559.06
#2020-11-12| 557.52
#2020-11-13| 560.30
#2020-11-16| 559.88
#2020-11-17| 564.03
#2020-11-18| 570.13
#2020-11-19| 581.79
#2020-11-20| 572.74
#2020-11-23| 570.38
#2020-11-24| 564.56
#2020-11-25| 567.99
#2020-11-26| 567.14
#2020-11-27| 570.75
#2020-11-30| 582.05
#2020-12-01| 574.27
#2020-12-02| 570.25
#2020-12-03| 567.88
#2020-12-04| 569.21
#2020-12-07| 560.52
#2020-12-08| 562.80
#2020-12-09| 559.08
#2020-12-10| 559.98
#2020-12-11| 555.50
#2020-12-14| 556.71
#2020-12-15| 543.21
#2020-12-16| 552.46
#2020-12-17| 552.08
#2020-12-18| 552.26
#2020-12-21| 555.79
#2020-12-22| 566.34
#2020-12-23| 560.66
#2020-12-24| 557.89
#2020-12-25| 552.26
#2020-12-28| 553.81
#2020-12-29| 555.38
#2020-12-30| 559.22
#2020-12-31| 553.15
#2021-01-01| 553.15
#2021-01-04| 546.70
#2021-01-05| 546.33
#2021-01-06| 533.23
#2021-01-07| 536.32
#2021-01-08| 537.90
#2021-01-11| 531.04
#2021-01-12| 535.60
#2021-01-13| 529.50
#2021-01-14| 526.52
#2021-01-15| 514.00
#2021-01-18| 518.20
#2021-01-19| 518.92
#2021-01-20| 519.13
#2021-01-21| 514.15
#2021-01-22| 508.65
#2021-01-25| 522.49
#2021-01-26| 519.37
#2021-01-27| 519.09
#2021-01-28| 510.05
#2021-01-29| 500.65
#2021-02-01| 505.92
#2021-02-02| 508.82
#2021-02-03| 512.11
#2021-02-04| 517.24
#2021-02-05| 521.98
#2021-02-08| 521.41
#2021-02-09| 521.61
#2021-02-10| 521.61
#2021-02-11| 521.61
#2021-02-12| 521.61
#2021-02-15| 521.61
#2021-02-16| 521.61
#2021-02-17| 516.12
#2021-02-18| 535.58
#2021-02-19| 556.35
#2021-02-22| 583.63
#2021-02-23| 570.81
#2021-02-24| 577.40
#2021-02-25| 590.89
#2021-02-26| 580.35
#2021-03-01| 580.35
#2021-03-02| 581.09
#2021-03-03| 587.95
#2021-03-04| 576.63
#2021-03-05| 594.08
#2021-03-08| 584.49
#2021-03-09| 576.89
#2021-03-10| 575.54
#2021-03-11| 578.76
#2021-03-12| 576.37
#2021-03-15| 580.46
#2021-03-16| 582.28
#2021-03-17| 590.12
#2021-03-18| 590.14
#2021-03-19| 581.03
#2021-03-22| 585.24
#2021-03-23| 603.48
#2021-03-24| 629.25
#2021-03-25| 612.80
#2021-03-26| 620.53
#2021-03-29| 625.86
#2021-03-30| 619.23
#2021-03-31| 618.40
#2021-04-01| 622.25
#2021-04-02| 622.25
#2021-04-05| 622.25
#2021-04-06| 616.01
#2021-04-07| 618.10
#2021-04-08| 611.78
#2021-04-09| 613.00
#2021-04-12| 620.42
#2021-04-13| 602.38
#2021-04-14| 590.16
#2021-04-15| 598.76
#2021-04-16| 600.04
#2021-04-19| 598.83
#2021-04-20| 614.03
#2021-04-21| 612.76
#2021-04-22| 600.44
#2021-04-23| 601.26
#2021-04-26| 617.17
#2021-04-27| 625.29
#2021-04-28| 616.14
#2021-04-29| 620.48
#2021-04-30| 620.48
#2021-05-03| 622.18
#2021-05-04| 590.56
#2021-05-05| 590.04
#2021-05-06| 583.99
#2021-05-07| 605.11
#2021-05-10| 606.21
#2021-05-11| 600.28
#2021-05-12| 595.14
#2021-05-13| 601.21
#2021-05-14| 594.59
#2021-05-17| 591.97
#2021-05-18| 601.76
#2021-05-19| 600.53
#2021-05-20| 593.60
#2021-05-21| 607.90
#2021-05-24| 601.75
#2021-05-25| 596.23
#2021-05-26| 608.59
#2021-05-27| 624.94
#2021-05-28| 629.36
#2021-05-31| 619.72
#2021-06-01| 622.38
#2021-06-02| 624.74
#2021-06-03| 617.19
#2021-06-04| 609.82
#2021-06-07| 620.62
#2021-06-08| 637.39
#2021-06-09| 636.25
#2021-06-10| 648.76
#2021-06-11| 641.94
#2021-06-14| 641.94
#2021-06-15| 645.31
#2021-06-16| 641.29
#2021-06-17| 641.80
#2021-06-18| 645.73
#2021-06-21| 639.53
#2021-06-22| 643.96
#2021-06-23| 646.94
#2021-06-24| 648.02
#2021-06-25| 638.13
#2021-06-28| 641.81
#2021-06-29| 631.86
#2021-06-30| 639.72
#2021-07-01| 630.74
#2021-07-02| 627.55
#2021-07-05| 634.70
#2021-07-06| 620.02
#2021-07-07| 617.94
#2021-07-08| 616.93
#2021-07-09| 611.30
#2021-07-12| 611.29
#2021-07-13| 596.55
#2021-07-14| 594.61
#2021-07-15| 602.82
#2021-07-16| 607.40
#2021-07-19| 613.86
#2021-07-20| 626.91
#2021-07-21| 605.10
#2021-07-22| 606.05
#2021-07-23| 605.07
#2021-07-26| 595.03
#2021-07-27| 578.39
#2021-07-28| 572.07
#2021-07-29| 584.64
#2021-07-30| 582.15
#2021-08-02| 588.37
#2021-08-03| 576.55
#2021-08-04| 586.57
#2021-08-05| 591.70
#2021-08-06| 586.00
#2021-08-09| 586.56
#2021-08-10| 583.13
#2021-08-11| 574.41
#2021-08-12| 573.32
#2021-08-13| 572.85
#2021-08-16| 569.28
#2021-08-17| 569.68
#2021-08-18| 578.72
#2021-08-19| 567.26
#2021-08-20| 574.04
#2021-08-23| 591.80
#2021-08-24| 589.10
#2021-08-25| 592.92
#2021-08-26| 593.46
#2021-08-27| 598.46
#2021-08-30| 614.19
#2021-08-31| 623.68
#2021-09-01| 613.69
#2021-09-02| 607.88
#2021-09-03| 603.48
#2021-09-06| 607.70
#2021-09-07| 611.60
#2021-09-08| 595.73
#2021-09-09| 595.43
#2021-09-10| 598.98
#2021-09-13| 619.42
#2021-09-14| 614.87
#2021-09-15| 620.30
#2021-09-16| 607.98
#2021-09-17| 613.69
#2021-09-20| 613.69
#2021-09-21| 613.69
#2021-09-22| 596.63
#2021-09-23| 603.19
#2021-09-24| 609.57
#2021-09-27| 609.95
#2021-09-28| 608.70
#2021-09-29| 591.75
#2021-09-30| 603.52
#2021-10-01| 590.91
#2021-10-04| 579.58
#2021-10-05| 578.79
#2021-10-06| 567.14
#2021-10-07| 574.42
#2021-10-08| 575.63
#2021-10-11| 575.63
#2021-10-12| 563.55
#2021-10-13| 551.58
#2021-10-14| 563.21
#2021-10-15| 571.05
#2021-10-18| 572.87
#2021-10-19| 581.51
#2021-10-20| 578.12
#2021-10-21| 583.09
#2021-10-22| 584.46
#2021-10-25| 575.77
#2021-10-26| 575.11
#2021-10-27| 575.77
#2021-10-28| 577.41
#2021-10-29| 590.27
#2021-11-01| 588.84
#2021-11-02| 589.90
#2021-11-03| 583.62
#2021-11-04| 581.20
#2021-11-05| 581.97
#2021-11-08| 580.22
#2021-11-09| 579.66
#2021-11-10| 575.80
#2021-11-11| 573.57
#2021-11-12| 573.16
#2021-11-15| 578.47
#2021-11-16| 575.52
#2021-11-17| 579.78
#2021-11-18| 588.64
#2021-11-19| 589.91
#2021-11-22| 589.66
#2021-11-23| 592.05
#2021-11-24| 594.16
#2021-11-25| 588.61
#2021-11-26| 583.61
#2021-11-29| 584.93
#2021-11-30| 584.98
#2021-12-01| 584.57
#2021-12-02| 580.29
#2021-12-03| 585.93
#2021-12-06| 578.74
#2021-12-07| 571.24
#2021-12-08| 574.19
#2021-12-09| 583.34
#2021-12-10| 592.19
#2021-12-13| 602.55
#2021-12-14| 596.34
#2021-12-15| 599.32
#2021-12-16| 593.18
#2021-12-17| 582.77
#2021-12-20| 578.57
#2021-12-21| 585.26
#2021-12-22| 586.32
#2021-12-23| 580.07
#2021-12-24| 579.17
#2021-12-27| 575.16
#2021-12-28| 576.09
#2021-12-29| 579.09
#2021-12-30| 581.94
#2021-12-31| 581.94
#2022-01-03| 579.75
#2022-01-04| 584.93
#2022-01-05| 580.54
#2022-01-06| 586.70
#2022-01-07| 582.46
#2022-01-10| 585.16
#2022-01-11| 578.11
#2022-01-12| 577.64
#2022-01-13| 578.97
#2022-01-14| 574.44
#2022-01-17| 576.72
#2022-01-18| 576.07
#2022-01-19| 570.19
#2022-01-20| 566.57
#2022-01-21| 555.61
#2022-01-24| 549.95
#2022-01-25| 538.71
#2022-01-26| 539.51
#2022-01-27| 538.28
#2022-01-28| 537.99
#2022-01-31| 537.99
#2022-02-01| 537.99
#2022-02-02| 537.99
#2022-02-03| 537.99
#2022-02-04| 537.99
#2022-02-07| 545.25
#2022-02-08| 560.46
#2022-02-09| 568.61
#2022-02-10| 564.00
#2022-02-11| 557.15
#2022-02-14| 557.57
#2022-02-15| 553.38
#2022-02-16| 565.73
#2022-02-17| 569.75
#2022-02-18| 572.14
#2022-02-21| 577.65
#2022-02-22| 568.53
#2022-02-23| 579.17
#2022-02-24| 567.29
#2022-02-25| 574.25
#2022-02-28| 574.25
#2022-03-01| 579.82
#2022-03-02| 584.90
#2022-03-03| 583.93
#2022-03-04| 576.31
#2022-03-07| 554.03
#2022-03-08| 546.97
#2022-03-09| 551.70
#2022-03-10| 564.44
#2022-03-11| 557.95
#2022-03-14| 556.94
#2022-03-15| 546.59
#2022-03-16| 542.03
#2022-03-17| 567.27
#2022-03-18| 579.48
#2022-03-21| 581.91
#2022-03-22| 582.49
#2022-03-23| 582.80
#2022-03-24| 586.18
#2022-03-25| 582.11
#2022-03-28| 578.67
#2022-03-29| 591.04
#2022-03-30| 598.58
#2022-03-31| 593.42
#2022-04-01| 587.98
#2022-04-04| 587.98
#2022-04-05| 587.98
#2022-04-06| 592.02
#2022-04-07| 583.60
#2022-04-08| 584.90
#2022-04-11| 578.97
#2022-04-12| 567.00
#2022-04-13| 578.89
#2022-04-14| 590.72
#2022-04-15| 578.24
#2022-04-18| 586.31
#2022-04-19| 580.68
#2022-04-20| 582.34
#2022-04-21| 602.17
#2022-04-22| 595.79
#2022-04-25| 563.47
#2022-04-26| 553.66
#2022-04-27| 551.67
#2022-04-28| 554.04
#2022-04-29| 552.37
#2022-05-02| 552.37
#2022-05-03| 551.48
#2022-05-04| 548.43
#2022-05-05| 553.72
#2022-05-06| 545.40
#2022-05-09| 535.91
#2022-05-10| 533.38
#2022-05-11| 531.33
#2022-05-12| 507.20
#2022-05-13| 519.34
#2022-05-16| 521.42
#2022-05-17| 525.61
#2022-05-18| 537.76
#2022-05-19| 533.11
#2022-05-20| 535.11
#2022-05-23| 535.11
#2022-05-24| 526.81
#2022-05-25| 534.54
#2022-05-26| 531.29
#2022-05-27| 535.89
#2022-05-30| 551.27
#2022-05-31| 557.38
#2022-06-01| 550.56
#2022-06-02| 547.68
#2022-06-03| 547.68
#2022-06-06| 545.72
#2022-06-07| 553.15
#2022-06-08| 555.98
#2022-06-09| 557.64
#2022-06-10| 572.36
#2022-06-13| 556.45
#2022-06-14| 553.63
#2022-06-15| 559.84
#2022-06-16| 563.55
#2022-06-17| 578.71
#2022-06-20| 564.57
#2022-06-21| 589.47
#2022-06-22| 574.66
#2022-06-23| 582.33
#2022-06-24| 589.46
#2022-06-27| 599.08
#2022-06-28| 594.97
#2022-06-29| 613.15
#2022-06-30| 590.51
#2022-07-01| 565.60
#2022-07-04| 567.14
#2022-07-05| 587.32
#2022-07-06| 576.82
#2022-07-07| 582.55
#2022-07-08| 568.05
#2022-07-11| 572.39
#2022-07-12| 557.90
#2022-07-13| 563.98
#2022-07-14| 560.64
#2022-07-15| 555.20
#2022-07-18| 561.89
#2022-07-19| 563.37
#2022-07-20| 564.33
#2022-07-21| 572.05
#2022-07-22| 580.13
#2022-07-25| 599.99
#2022-07-26| 598.83
#2022-07-27| 587.21
#2022-07-28| 586.68
#2022-07-29| 585.45
#2022-08-01| 566.27
#2022-08-02| 550.71
#2022-08-03| 534.18
#2022-08-04| 529.19
#2022-08-05| 542.19
#2022-08-08| 538.67
#2022-08-09| 541.16
#2022-08-10| 545.58
#2022-08-11| 547.17
#2022-08-12| 552.62
#2022-08-15| 555.95
#2022-08-16| 572.94
#2022-08-17| 579.65
#2022-08-18| 591.89
#2022-08-19| 587.86
#2022-08-22| 588.22
#2022-08-23| 581.77
#2022-08-24| 584.09
#2022-08-25| 585.50
#2022-08-26| 585.93
#2022-08-29| 573.60
#2022-08-30| 582.30
#2022-08-31| 590.99
#2022-09-01| 582.37
#2022-09-02| 588.35
#2022-09-05| 569.68
#2022-09-06| 553.54
#2022-09-07| 546.97
#2022-09-08| 554.76
#2022-09-09| 554.76
#2022-09-12| 560.78
#2022-09-13| 558.90
#2022-09-14| 552.71
#2022-09-15| 549.95
#2022-09-16| 542.73
#2022-09-19| 532.67
#2022-09-20| 538.86
#2022-09-21| 529.38
#2022-09-22| 537.91
#2022-09-23| 522.12
#2022-09-26| 506.23
#2022-09-27| 513.30
#2022-09-28| 494.03
#2022-09-29| 504.01
#2022-09-30| 513.93
#2022-10-03| 508.13
#2022-10-04| 521.01
#2022-10-05| 525.23
#2022-10-06| 529.06
#2022-10-07| 521.44
#2022-10-10| 521.44
#2022-10-11| 499.55
#2022-10-12| 499.29
#2022-10-13| 472.73
#2022-10-14| 483.24
#2022-10-17| 470.71
#2022-10-18| 478.49
#2022-10-19| 471.86
#2022-10-20| 469.51
#2022-10-21| 453.77
#2022-10-24| 454.77
#2022-10-25| 445.59
#2022-10-26| 447.26
#2022-10-27| 455.78
#2022-10-28| 446.52
#2022-10-31| 446.61
#2022-11-01| 451.42
#2022-11-02| 459.26
#2022-11-03| 459.58
#2022-11-04| 457.64
#2022-11-07| 462.92
#2022-11-08| 462.75
#2022-11-09| 469.80
#2022-11-10| 464.52
#2022-11-11| 486.16
#2022-11-14| 498.34
#2022-11-15| 497.86
#2022-11-16| 496.12
#2022-11-17| 502.21
#2022-11-18| 509.70
#2022-11-21| 510.42
#2022-11-22| 514.43
#2022-11-23| 540.03
#2022-11-24| 564.16
#2022-11-25| 564.84
#2022-11-28| 560.38
#2022-11-29| 551.86
#2022-11-30| 561.85
#2022-12-01| 579.22
#2022-12-02| 581.45
#2022-12-05| 613.43
#2022-12-06| 587.14
#2022-12-07| 589.28
#2022-12-08| 585.27
#2022-12-09| 603.70
#2022-12-12| 606.02
#2022-12-13| 620.39
#2022-12-14| 622.06
#2022-12-15| 608.05
#2022-12-16| 603.36
#2022-12-19| 614.98
#2022-12-20| 586.43
#2022-12-21| 597.26
#2022-12-22| 604.15
#2022-12-23| 605.63
#2022-12-26| 629.82
#2022-12-27| 627.07
#2022-12-28| 616.97
#2022-12-29| 624.17
#2022-12-30| 616.24
#2023-01-02| 616.24
#2023-01-03| 613.10
#2023-01-04| 606.91
#2023-01-05| 601.43
#2023-01-06| 599.86
#2023-01-09| 615.17
#2023-01-10| 608.52
#2023-01-11| 608.50
#2023-01-12| 597.11
#2023-01-13| 602.28
#2023-01-16| 621.33
#2023-01-17| 616.39
#2023-01-18| 616.03
#2023-01-19| 615.18
#2023-01-20| 615.18
#2023-01-23| 615.18
#2023-01-24| 615.18
#2023-01-25| 615.18
#2023-01-26| 615.18
#2023-01-27| 615.18
#2023-01-30| 628.43
#2023-01-31| 633.52
#2023-02-01| 636.25
#2023-02-02| 655.09
#2023-02-03| 655.23
#2023-02-06| 671.32
#2023-02-07| 681.52
#2023-02-08| 689.03
#2023-02-09| 679.79
#2023-02-10| 671.93
#2023-02-13| 674.19
#2023-02-14| 667.89
#2023-02-15| 666.59
#2023-02-16| 670.70
#2023-02-17| 667.64
#2023-02-20| 668.56
#2023-02-21| 670.23
#2023-02-22| 657.22
#2023-02-23| 671.74
#2023-02-24| 659.47
#2023-02-27| 659.47
#2023-02-28| 659.47
#2023-03-01| 655.29
#2023-03-02| 661.23
#2023-03-03| 656.75
#2023-03-06| 660.92
#2023-03-07| 652.39
#2023-03-08| 641.96
#2023-03-09| 646.59
#2023-03-10| 618.91
#2023-03-13| 611.40
#2023-03-14| 605.75
#2023-03-15| 613.30
#2023-03-16| 596.18
#2023-03-17| 604.86
#2023-03-20| 605.07
#2023-03-21| 608.78
#2023-03-22| 609.88
#2023-03-23| 615.58
#2023-03-24| 625.57
#2023-03-27| 622.26
#2023-03-28| 612.82
#2023-03-29| 622.71
#2023-03-30| 623.49
#2023-03-31| 613.23
#2023-04-03| 613.23
#2023-04-04| 613.23
#2023-04-05| 613.23
#2023-04-06| 628.81
#2023-04-07| 633.32
#2023-04-10| 627.08
#2023-04-11| 624.94
#2023-04-12| 629.23
#2023-04-13| 631.81
#2023-04-14| 633.71
#2023-04-17| 633.92
#2023-04-18| 637.23
#2023-04-19| 643.65
#2023-04-20| 633.63
#2023-04-21| 616.69
#2023-04-24| 627.34
#2023-04-25| 615.48
#2023-04-26| 616.10
#2023-04-27| 622.67
#2023-04-28| 633.22
#2023-05-01| 633.22
#2023-05-02| 643.91
#2023-05-03| 642.87
#2023-05-04| 650.14
#2023-05-05| 648.68
#2023-05-08| 652.09
#2023-05-09| 639.07
#2023-05-10| 644.96
#2023-05-11| 629.07
#2023-05-12| 627.28
#2023-05-15| 611.14
#2023-05-16| 617.24
#2023-05-17| 643.92
#2023-05-18| 664.42
#2023-05-19| 666.48
#2023-05-22| 661.91
#2023-05-23| 673.11
#2023-05-24| 665.46
#2023-05-25| 660.51
#2023-05-26| 652.44
#2023-05-29| 660.36
#2023-05-30| 656.52
#2023-05-31| 655.07
#2023-06-01| 649.95
#2023-06-02| 654.32
#2023-06-05| 654.80
#2023-06-06| 654.22
#2023-06-07| 663.00
#2023-06-08| 645.38
#2023-06-09| 651.88
#2023-06-12| 647.66
#2023-06-13| 645.03
#2023-06-14| 642.98
#2023-06-15| 653.94
#2023-06-16| 654.01
#2023-06-19| 655.00
#2023-06-20| 649.40
#2023-06-21| 639.43
#2023-06-22| 639.43
#2023-06-23| 639.43
#2023-06-26| 637.36
#2023-06-27| 649.40
#2023-06-28| 654.63
#2023-06-29| 663.20
#2023-06-30| 655.06
#2023-07-03| 638.35
#2023-07-04| 637.43
#2023-07-05| 638.41
#2023-07-06| 634.04
#2023-07-07| 624.76
#2023-07-10| 623.68
#2023-07-11| 625.35
#2023-07-12| 624.81
#2023-07-13| 617.46
#2023-07-14| 626.67
#2023-07-17| 643.12
#2023-07-18| 635.48
#2023-07-19| 645.05
#2023-07-20| 635.37
#2023-07-21| 632.55
#2023-07-24| 637.69
#2023-07-25| 641.97
#2023-07-26| 630.94
#2023-07-27| 633.94
#2023-07-28| 626.93
#2023-07-31| 626.31
#2023-08-01| 623.71
#2023-08-02| 609.84
#2023-08-03| 609.84
#2023-08-04| 614.69
#2023-08-07| 609.33
#2023-08-08| 598.85
#2023-08-09| 606.94
#2023-08-10| 598.64
#2023-08-11| 587.49
#2023-08-14| 567.39
#2023-08-15| 575.54
#2023-08-16| 576.43
#2023-08-17| 572.53
#2023-08-18| 565.75
#2023-08-21| 568.05
#2023-08-22| 564.56
#2023-08-23| 558.30
#2023-08-24| 559.92
#2023-08-25| 562.17
#2023-08-28| 557.93
#2023-08-29| 564.29
#2023-08-30| 573.20
#2023-08-31| 578.59
#2023-09-01| 583.30
#2023-09-04| 579.83
#2023-09-05| 572.14
#2023-09-06| 567.95
#2023-09-07| 564.07
#2023-09-08| 563.01
#2023-09-11| 562.40
#2023-09-12| 557.85
#2023-09-13| 560.79
#2023-09-14| 566.27
#2023-09-15| 570.17
#2023-09-18| 568.38
#2023-09-19| 566.95
#2023-09-20| 562.49
#2023-09-21| 552.33
#2023-09-22| 554.90
#2023-09-25| 562.08
#2023-09-26| 553.86
#2023-09-27| 554.06
#2023-09-28| 556.35
#2023-09-29| 556.35
#2023-10-02| 557.91
#2023-10-03| 549.19
#2023-10-04| 547.21
#2023-10-05| 551.22
#2023-10-06| 557.69
#2023-10-09| 557.69
#2023-10-10| 557.69
#2023-10-11| 550.53
#2023-10-12| 549.44
#2023-10-13| 541.28
#2023-10-16| 534.55
#2023-10-17| 527.52
#2023-10-18| 519.92
#2023-10-19| 524.26
#2023-10-20| 515.76
#2023-10-23| 523.66
#2023-10-24| 535.88
#2023-10-25| 546.12
#2023-10-26| 534.86
#2023-10-27| 557.77
#2023-10-30| 556.94
#2023-10-31| 545.71
#2023-11-01| 546.62
#2023-11-02| 548.30
#2023-11-03| 543.73
#2023-11-06| 552.57
#2023-11-07| 555.19
#2023-11-08| 550.90
#2023-11-09| 543.71
#2023-11-10| 541.11
#2023-11-13| 532.55
#2023-11-14| 536.89
#2023-11-15| 548.94
#2023-11-16| 553.17
#2023-11-17| 558.10
#2023-11-20| 562.13
#2023-11-21| 566.49
#2023-11-22| 562.31
#2023-11-23| 567.78
#2023-11-24| 564.04
#2023-11-27| 579.12
#2023-11-28| 580.59
#2023-11-29| 585.56
#2023-11-30| 585.04
#2023-12-01| 587.63
#2023-12-04| 598.58
#2023-12-05| 590.51
#2023-12-06| 585.78
#2023-12-07| 585.39
#2023-12-08| 586.61
#2023-12-11| 582.14
#2023-12-12| 579.73
#2023-12-13| 571.11
#2023-12-14| 580.55
#2023-12-15| 585.30
#2023-12-18| 583.56
#2023-12-19| 580.64
#2023-12-20| 583.12
#2023-12-21| 579.69
#2023-12-22| 589.81
#2023-12-25| 586.60
#2023-12-26| 594.41
#2023-12-27| 601.36
#2023-12-28| 599.42
#2023-12-29| 601.45
#2024-01-01| 601.45
#2024-01-02| 598.63
#2024-01-03| 587.10
#2024-01-04| 588.76
#2024-01-05| 600.79
#2024-01-08| 598.09
#2024-01-09| 595.91
#2024-01-10| 594.64
#2024-01-11| 589.50
#2024-01-12| 588.95
#2024-01-15| 595.95
#2024-01-16| 591.15
#2024-01-17| 574.49
#2024-01-18| 578.91
#2024-01-19| 578.98
#2024-01-22| 575.71
#2024-01-23| 576.88
#2024-01-24| 575.78
#2024-01-25| 572.28
#2024-01-26| 572.26
#2024-01-29| 576.46
#2024-01-30| 574.99
#2024-01-31| 576.62
#2024-02-01| 577.21
#2024-02-02| 574.05
#2024-02-05| 570.28
#2024-02-06| 571.03
#2024-02-07| 570.65
#2024-02-08| 570.65
#2024-02-09| 570.65
#2024-02-12| 570.65
#2024-02-13| 570.65
#2024-02-14| 570.65
#2024-02-15| 568.20
#2024-02-16| 579.15
#2024-02-19| 578.32
#2024-02-20| 575.82
#2024-02-21| 577.19
#2024-02-22| 572.21
#2024-02-23| 569.35
#2024-02-26| 586.17
#2024-02-27| 583.95
#2024-02-28| 583.95
#2024-02-29| 579.06
#2024-03-01| 578.40
#2024-03-04| 580.22
#2024-03-05| 581.87
#2024-03-06| 576.39
#2024-03-07| 573.98
#2024-03-08| 555.59
#2024-03-11| 561.35
#2024-03-12| 562.86
#2024-03-13| 555.01
#2024-03-14| 562.84
#2024-03-15| 553.75
#2024-03-18| 554.46
#2024-03-19| 557.67
#2024-03-20| 564.52
#2024-03-21| 563.25
#2024-03-22| 570.88
#2024-03-25| 579.42
#2024-03-26| 574.77
#2024-03-27| 588.27
#2024-03-28| 590.73
#2024-03-29| 589.56
#2024-04-01| 601.75
#2024-04-02| 598.47
#2024-04-03| 603.71
#2024-04-04| 603.71
#2024-04-05| 603.71
#2024-04-08| 609.55
#2024-04-09| 605.44
#2024-04-10| 611.90
#2024-04-11| 603.15
#2024-04-12| 608.31
#2024-04-15| 595.35
#2024-04-16| 583.82
#2024-04-17| 592.55
#2024-04-18| 589.49
#2024-04-19| 568.93
#2024-04-22| 569.95
#2024-04-23| 587.02
#2024-04-24| 588.12
#2024-04-25| 586.90
#2024-04-26| 587.47
#2024-04-29| 603.57
#2024-04-30| 598.14
#2024-05-01| 598.14
#2024-05-02| 601.22
#2024-05-03| 591.03
#2024-05-06| 587.66
#2024-05-07| 578.44
#2024-05-08| 581.39
#2024-05-09| 573.48
#2024-05-10| 578.87
#2024-05-13| 576.13
#2024-05-14| 580.66
#2024-05-15| 582.22
#2024-05-16| 589.14
#2024-05-17| 594.90
#2024-05-20| 591.74
#2024-05-21| 586.69
#2024-05-22| 583.96
#2024-05-23| 573.19
#2024-05-24| 570.63
#2024-05-27| 573.74
#2024-05-28| 573.70
#2024-05-29| 575.84
#2024-05-30| 567.89
#2024-05-31| 577.62
#2024-06-03| 580.80
#2024-06-04| 581.45
#2024-06-05| 589.63
#2024-06-06| 587.56
#2024-06-07| 589.72
#2024-06-10| 589.72
#2024-06-11| 584.67
#2024-06-12| 580.73
#2024-06-13| 580.57
#2024-06-14| 575.45
#2024-06-17| 579.61
#2024-06-18| 587.13
#2024-06-19| 583.63
#2024-06-20| 586.98
#2024-06-21| 584.51
#2024-06-24| 587.23
#2024-06-25| 585.40
#2024-06-26| 601.71
#2024-06-27| 595.88
#2024-06-28| 604.32
#2024-07-01| 612.34
#2024-07-02| 607.57
#2024-07-03| 601.10
#2024-07-04| 603.97
#2024-07-05| 602.95
#2024-07-08| 603.61
#2024-07-09| 593.24
#2024-07-10| 594.29
#2024-07-11| 582.86
#2024-07-12| 581.62
#2024-07-15| 586.19
#2024-07-16| 585.60
#2024-07-17| 589.63
#2024-07-18| 587.82
#2024-07-19| 575.79
#2024-07-22| 566.75
#2024-07-23| 571.67
#2024-07-24| 571.67
#2024-07-25| 572.20
#2024-07-26| 565.18
#2024-07-29| 555.61
#2024-07-30| 552.97
#2024-07-31| 543.79
#2024-08-01| 557.58
#2024-08-02| 539.86
#2024-08-05| 498.79
#2024-08-06| 503.03
#2024-08-07| 525.15
#2024-08-08| 524.43
#2024-08-09| 540.68
#2024-08-12| 549.11
#2024-08-13| 552.30
#2024-08-14| 556.67
#2024-08-15| 558.68
#2024-08-16| 560.51
#2024-08-19| 569.52
#2024-08-20| 577.53
#2024-08-21| 577.94
#2024-08-22| 576.59
#2024-08-23| 575.76
#2024-08-26| 581.37
#2024-08-27| 579.12
#2024-08-28| 582.07
#2024-08-29| 585.01
#2024-08-30| 595.93
#2024-09-02| 612.44
#2024-09-03| 604.96
#2024-09-04| 580.35
#2024-09-05| 576.89
#2024-09-06| 585.89
#2024-09-09| 586.82
#2024-09-10| 582.18
#2024-09-11| 576.25
#2024-09-12| 579.79
#2024-09-13| 576.29
#2024-09-16| 578.84
#2024-09-17| 578.84
#2024-09-18| 575.41
#2024-09-19| 582.74
#2024-09-20| 581.51
#2024-09-23| 586.56
#2024-09-24| 586.81
#2024-09-25| 592.32
#2024-09-26| 586.28
#2024-09-27| 598.59
#2024-09-30| 596.26
#2024-10-01| 588.49
#2024-10-02| 588.49
#2024-10-03| 588.49
#2024-10-04| 577.30
#2024-10-07| 578.33
#2024-10-08| 571.60
#2024-10-09| 565.14
#2024-10-10| 565.14
#2024-10-11| 555.05
#2024-10-14| 558.22
#2024-10-15| 556.08
#2024-10-16| 551.84
#2024-10-17| 562.68
#2024-10-18| 560.82
#2024-10-21| 564.86
#2024-10-22| 561.47
#2024-10-23| 560.26
#2024-10-24| 558.81
#2024-10-25| 555.68
#2024-10-28| 553.25
#2024-10-29| 544.20
#2024-10-30| 542.70
#2024-10-31| 542.70
#2024-11-01| 552.56
#2024-11-04| 548.76
#2024-11-05| 560.68
#2024-11-06| 545.75
#2024-11-07| 546.77
#2024-11-08| 563.33
#2024-11-11| 566.16
#2024-11-12| 553.12
#2024-11-13| 552.18
#2024-11-14| 547.55
#2024-11-15| 547.18
#2024-11-18| 547.02
#2024-11-19| 557.39
#2024-11-20| 565.76
#2024-11-21| 565.83
#2024-11-22| 558.72
#2024-11-25| 569.56
#2024-11-26| 562.74
#2024-11-27| 553.92
#2024-11-28| 549.21
#2024-11-29| 564.33
#2024-12-02| 558.43
#2024-12-03| 563.21
#2024-12-04| 566.59
#2024-12-05| 561.92
#2024-12-06| 555.15
#2024-12-09| 547.41
#2024-12-10| 544.77
#2024-12-11| 536.50
#2024-12-12| 532.94
#2024-12-13| 522.82
#2024-12-16| 514.17
#2024-12-17| 516.31
#2024-12-18| 522.22
#2024-12-19| 513.10
#2024-12-20| 508.79
#2024-12-23| 515.69
#2024-12-24| 519.00
#2024-12-25| 517.85
#2024-12-26| 531.28
#2024-12-27| 528.92
#2024-12-30| 526.06
#2024-12-31| 525.87
#2025-01-01| 525.87
#2025-01-02| 521.41
#2025-01-03| 520.65
#2025-01-06| 526.10
#2025-01-07| 529.70
#2025-01-08| 532.80
#2025-01-09| 528.94
#2025-01-10| 528.60
#2025-01-13| 514.39
#2025-01-14| 514.33
#2025-01-15| 507.58
#2025-01-16| 514.34
#2025-01-17| 515.12
#2025-01-20| 517.56
#2025-01-21| 517.88
#2025-01-22| 520.35
#2025-01-23| 520.27
#2025-01-24| 520.88
#2025-01-27| 520.88
#2025-01-28| 520.88
#2025-01-29| 520.88
#2025-01-30| 520.88
#2025-01-31| 520.88
#2025-02-03| 524.37
#2025-02-04| 519.45
#2025-02-05| 530.27
#2025-02-06| 540.25
#2025-02-07| 549.01
#2025-02-10| 545.00
#2025-02-11| 542.87
#2025-02-12| 544.26
#2025-02-13| 548.13
#2025-02-14| 558.40
#2025-02-17| 559.01
#2025-02-18| 548.18
#2025-02-19| 549.48
#2025-02-20| 546.04
#2025-02-21| 551.72
#2025-02-24| 555.97
#2025-02-25| 546.43
#2025-02-26| 547.37
#2025-02-27| 545.09
#2025-02-28| 545.09
#2025-03-03| 539.74
#2025-03-04| 539.74
#2025-03-05| 543.46
#2025-03-06| 534.82
#2025-03-07| 532.54
#2025-03-10| 531.26
#2025-03-11| 526.01
#2025-03-12| 527.36
#2025-03-13| 519.04
#2025-03-14| 519.97
#2025-03-17| 522.82
#2025-03-18| 524.31
#2025-03-19| 519.11
#2025-03-20| 523.29
#2025-03-21| 522.18
#2025-03-24| 512.57
#2025-03-25| 513.74
#2025-03-26| 513.45
#2025-03-27| 503.42
#2025-03-28| 493.64
#2025-03-31| 461.64
#2025-04-01| 463.87
#2025-04-02| 471.18
#2025-04-03| 471.18
#2025-04-04| 471.18
#2025-04-07| 426.51
#2025-04-08| 415.48
#2025-04-09| 384.01
#2025-04-10| 420.17
#2025-04-11| 426.41
#2025-04-14| 437.33
#2025-04-15| 444.66
#2025-04-16| 435.11
#2025-04-17| 439.46
#2025-04-18| 443.29
#2025-04-21| 432.63
#2025-04-22| 428.39
#2025-04-23| 436.88
#2025-04-24| 432.15
#2025-04-25| 438.95
#2025-04-28| 449.04
#2025-04-29| 468.83
#2025-04-30| 468.38
#2025-05-01| 468.38
#2025-05-02| 493.73
#2025-05-05| 509.63
#2025-05-06| 504.73
#2025-05-07| 495.20
#2025-05-08| 502.48
#2025-05-09| 503.03
#2025-05-12| 501.29
#2025-05-13| 496.94
#2025-05-14| 511.42
#2025-05-15| 507.43
#2025-05-16| 513.75
#2025-05-19| 510.94
#2025-05-20| 513.53
#2025-05-21| 528.73
#2025-05-22| 525.40
#2025-05-23| 529.17
#2025-05-26| 533.05
#2025-05-27| 533.07
#2025-05-28| 532.16
#2025-05-29| 528.08
#2025-05-30| 528.08
#2025-06-02| 533.47
#2025-06-03| 538.84
#2025-06-04| 545.53
#2025-06-05| 558.27
#2025-06-06| 551.77
#2025-06-09| 566.12
#2025-06-10| 561.10
#2025-06-11| 565.70
#2025-06-12| 570.37
#2025-06-13| 563.71
#2025-06-16| 561.58
#2025-06-17| 576.71
#2025-06-18| 588.56
#2025-06-19| 586.54
#2025-06-20| 594.43
#2025-06-23| 590.29
#2025-06-24| 611.96
#2025-06-25| 606.91
#2025-06-26| 621.61
#2025-06-27| 636.84
#2025-06-30| 632.36
#2025-07-01| 637.53
#2025-07-02| 647.22
#2025-07-03| 641.38
#2025-07-04| 630.76
#2025-07-07| 605.67
#2025-07-08| 588.24
#2025-07-09| 585.13
#2025-07-10| 601.47
#2025-07-11| 607.67
#2025-07-14| 597.81
#2025-07-15| 598.69
#2025-07-16| 599.88
#2025-07-17| 609.33
#2025-07-18| 612.54
#2025-07-21| 627.41
#2025-07-22| 602.50
#2025-07-23| 621.07
#2025-07-24| 622.17
#2025-07-25| 626.69
#2025-07-28| 617.33
#2025-07-29| 596.57
#2025-07-30| 584.78
#2025-07-31| 580.83
#2025-08-01| 573.75
#2025-08-04| 581.98
#2025-08-05| 586.59
#2025-08-06| 585.87
#2025-08-07| 601.98
#2025-08-08| 602.99
#2025-08-11| 595.15
#2025-08-12| 600.11
#2025-08-13| 601.80
#2025-08-14| 610.76
#2025-08-15| 620.89
#2025-08-18| 639.32
#2025-08-19| 661.32
#2025-08-20| 659.87
#2025-08-21| 680.65
#2025-08-22| 671.30
#2025-08-25| 684.70
#2025-08-26| 690.07
#2025-08-27| 685.41
#2025-08-28| 674.59
#2025-08-29| 688.58
#2025-09-01| 696.07
#2025-09-02| 735.72
#2025-09-03| 772.44
#2025-09-04| 759.43
#2025-09-05| 774.59
#2025-09-08| 785.73
#2025-09-09| 789.06
#2025-09-10| 755.08
#2025-09-11| 719.32
#2025-09-12| 724.40
#2025-09-15| 721.30
#2025-09-16| 707.38
#2025-09-17| 704.04
#2025-09-18| 704.19
#2025-09-19| 687.99
#2025-09-22| 700.03
#2025-09-23| 711.57
#2025-09-24| 713.07
#2025-09-25| 704.26
#2025-09-26| 697.81
#2025-09-29| 697.81
#2025-09-30| 704.58
#2025-10-01| 730.86
#2025-10-02| 722.60
#2025-10-03| 716.89
#2025-10-06| 716.89
#2025-10-07| 695.77
#2025-10-08| 679.59
#2025-10-09| 662.83
#2025-10-10| 662.83
#2025-10-13| 672.47
#2025-10-14| 656.87
#2025-10-15| 662.32
#2025-10-16| 670.92
#2025-10-17| 666.63
#2025-10-20| 658.13
#2025-10-21| 672.48
#2025-10-22| 669.14
#2025-10-23| 657.67
#2025-10-24| 657.67
#2025-10-27| 664.43
#2025-10-28| 659.49
#2025-10-29| 640.21
#2025-10-30| 627.57
#2025-10-31| 637.65
#2025-11-03| 628.44
#2025-11-04| 628.17
#2025-11-05| 622.93
#2025-11-06| 631.21
#2025-11-07| 608.77
#2025-11-10| 593.90
#2025-11-11| 587.77
#2025-11-12| 591.65
#2025-11-13| 590.97
#2025-11-14| 575.25
#2025-11-17| 569.23
#2025-11-18| 552.74
#2025-11-19| 566.90
#2025-11-20| 566.77
#2025-11-21| 555.72
#2025-11-24| 586.44
#2025-11-25| 607.89
#2025-11-26| 629.79
#2025-11-27| 641.72
#2025-11-28| 633.33
#2025-12-01| 630.86
#2025-12-02| 632.47
#2025-12-03| 645.30
#2025-12-04| 669.13
#2025-12-05| 644.47
#2025-12-08| 642.92
#2025-12-09| 648.68
#2025-12-10| 642.41
#2025-12-11| 633.73
#2025-12-12| 633.94
#2025-12-15| 625.48
#2025-12-16| 619.54
#2025-12-17| 609.01
#2025-12-18| 601.83
#2025-12-19| 616.45
#2025-12-22| 621.79
#2025-12-23| 618.09
#2025-12-24| 609.51
#2025-12-25| 609.51
#2025-12-26| 616.08
#2025-12-29| 611.51
#2025-12-30| 598.82
#2025-12-31| 598.50
#2026-01-01| 598.50
#2026-01-02| 607.87
#2026-01-05| 600.20
#2026-01-06| 599.06
#2026-01-07| 593.39
#2026-01-08| 604.74
#2026-01-09| 607.70
#2026-01-12| 607.52
#2026-01-13| 607.03
#2026-01-14| 620.21
#2026-01-15| 650.74
#2026-01-16| 684.10
#2026-01-19| 665.97
#2026-01-20| 664.63
#2026-01-21| 647.49
#2026-01-22| 647.34
#2026-01-23| 682.23
#2026-01-26| 697.37
#2026-01-27| 741.06
#2026-01-28| 730.52
#2026-01-29| 749.71
#2026-01-30| 760.03
#2026-02-02| 745.20
#2026-02-03| 760.82
#2026-02-04| 757.26
#2026-02-05| 736.85
#2026-02-06| 732.22
#2026-02-09| 726.70
#2026-02-10| 702.99
#2026-02-11| 709.15
#2026-02-12| 708.79
#2026-02-13| 707.02
#2026-02-16| 707.02
#2026-02-17| 707.02
#2026-02-18| 707.02
#2026-02-19| 707.02
#2026-02-20| 707.02
#2026-02-23| 710.43
#2026-02-24| 722.58
#2026-02-25| 725.45
#2026-02-26| 721.92
#2026-02-27| 721.92
#2026-03-02| 690.99
#2026-03-03| 671.45
#2026-03-04| 639.08
#2026-03-05| 656.99
#2026-03-06| 657.76
#2026-03-09| 619.91
#2026-03-10| 634.48
#2026-03-11| 638.27
#2026-03-12| 613.92
#2026-03-13| 595.75
#2026-03-16| 594.61
#2026-03-17| 602.09
#2026-03-18| 606.05
#2026-03-19| 568.23
#2026-03-20| 557.98
#2026-03-23| 530.09
#2026-03-24| 531.27
#2026-03-25| 544.01
#2026-03-26| 537.50
#2026-03-27| 531.04
#2026-03-30| 512.62
#2026-03-31| 513.74
#2026-04-01| 543.74
#2026-04-02| 542.46