Table Data - NASDAQ Taiwan Financials Index
| Title | NASDAQ Taiwan Financials Index |
|---|---|
| Series ID | NASDAQNQTW30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 11:15 PM CDT |
| Notes | For more information about this series, see: NQTW30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 890.20 |
| 2001-04-02 | 859.29 |
| 2001-04-03 | 842.62 |
| 2001-04-04 | 832.50 |
| 2001-04-05 | 835.15 |
| 2001-04-06 | 838.15 |
| 2001-04-09 | 818.77 |
| 2001-04-10 | 811.67 |
| 2001-04-11 | 823.39 |
| 2001-04-12 | 814.20 |
| 2001-04-13 | . |
| 2001-04-16 | 802.02 |
| 2001-04-17 | 801.96 |
| 2001-04-18 | 808.19 |
| 2001-04-19 | 825.36 |
| 2001-04-20 | 816.19 |
| 2001-04-23 | 819.19 |
| 2001-04-24 | 815.14 |
| 2001-04-25 | 808.62 |
| 2001-04-26 | 805.66 |
| 2001-04-27 | 790.30 |
| 2001-04-30 | 781.86 |
| 2001-05-01 | 782.42 |
| 2001-05-02 | 756.64 |
| 2001-05-03 | 776.04 |
| 2001-05-04 | 775.55 |
| 2001-05-07 | 779.24 |
| 2001-05-08 | 775.57 |
| 2001-05-09 | 792.37 |
| 2001-05-10 | 781.42 |
| 2001-05-11 | 806.83 |
| 2001-05-14 | 790.84 |
| 2001-05-15 | 787.02 |
| 2001-05-16 | 782.02 |
| 2001-05-17 | 787.31 |
| 2001-05-18 | 761.39 |
| 2001-05-21 | 729.55 |
| 2001-05-22 | 730.09 |
| 2001-05-23 | 759.61 |
| 2001-05-24 | 753.42 |
| 2001-05-25 | 733.60 |
| 2001-05-28 | . |
| 2001-05-29 | 700.06 |
| 2001-05-30 | 694.23 |
| 2001-05-31 | 703.92 |
| 2001-06-01 | 704.56 |
| 2001-06-04 | 705.60 |
| 2001-06-05 | 722.56 |
| 2001-06-06 | 746.48 |
| 2001-06-07 | 723.01 |
| 2001-06-08 | 725.72 |
| 2001-06-11 | 729.88 |
| 2001-06-12 | 740.76 |
| 2001-06-13 | 738.93 |
| 2001-06-14 | 721.90 |
| 2001-06-15 | 728.02 |
| 2001-06-18 | 717.55 |
| 2001-06-19 | 726.42 |
| 2001-06-20 | 726.59 |
| 2001-06-21 | 719.14 |
| 2001-06-22 | 710.24 |
| 2001-06-25 | 710.66 |
| 2001-06-26 | 702.97 |
| 2001-06-27 | 705.68 |
| 2001-06-28 | 702.39 |
| 2001-06-29 | 716.19 |
| 2001-07-02 | 706.10 |
| 2001-07-03 | 700.45 |
| 2001-07-04 | . |
| 2001-07-05 | 668.72 |
| 2001-07-06 | 674.90 |
| 2001-07-09 | 667.40 |
| 2001-07-10 | 652.13 |
| 2001-07-11 | 624.34 |
| 2001-07-12 | 625.83 |
| 2001-07-13 | 596.56 |
| 2001-07-16 | 564.76 |
| 2001-07-17 | 568.11 |
| 2001-07-18 | 545.46 |
| 2001-07-19 | 547.79 |
| 2001-07-20 | 561.30 |
| 2001-07-23 | 554.05 |
| 2001-07-24 | 536.60 |
| 2001-07-25 | 546.62 |
| 2001-07-26 | 568.92 |
| 2001-07-27 | 563.40 |
| 2001-07-30 | 563.40 |
| 2001-07-31 | 553.65 |
| 2001-08-01 | 546.34 |
| 2001-08-02 | 563.20 |
| 2001-08-03 | 583.81 |
| 2001-08-06 | 573.39 |
| 2001-08-07 | 566.12 |
| 2001-08-08 | 594.11 |
| 2001-08-09 | 586.46 |
| 2001-08-10 | 593.95 |
| 2001-08-13 | 620.75 |
| 2001-08-14 | 623.76 |
| 2001-08-15 | 629.09 |
| 2001-08-16 | 650.01 |
| 2001-08-17 | 638.12 |
| 2001-08-20 | 624.42 |
| 2001-08-21 | 625.36 |
| 2001-08-22 | 630.13 |
| 2001-08-23 | 628.11 |
| 2001-08-24 | 612.29 |
| 2001-08-27 | 630.33 |
| 2001-08-28 | 632.10 |
| 2001-08-29 | 670.53 |
| 2001-08-30 | 682.36 |
| 2001-08-31 | 695.58 |
| 2001-09-03 | . |
| 2001-09-04 | 665.49 |
| 2001-09-05 | 659.29 |
| 2001-09-06 | 658.16 |
| 2001-09-07 | 645.67 |
| 2001-09-10 | 643.85 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 588.07 |
| 2001-09-18 | 588.07 |
| 2001-09-19 | 606.21 |
| 2001-09-20 | 592.68 |
| 2001-09-21 | 576.05 |
| 2001-09-24 | 568.57 |
| 2001-09-25 | 562.38 |
| 2001-09-26 | 580.28 |
| 2001-09-27 | 571.58 |
| 2001-09-28 | 592.97 |
| 2001-10-01 | 592.29 |
| 2001-10-02 | 580.89 |
| 2001-10-03 | 588.55 |
| 2001-10-04 | 614.38 |
| 2001-10-05 | 622.24 |
| 2001-10-08 | 611.65 |
| 2001-10-09 | 616.74 |
| 2001-10-10 | 616.74 |
| 2001-10-11 | 635.30 |
| 2001-10-12 | 615.72 |
| 2001-10-15 | 602.95 |
| 2001-10-16 | 610.26 |
| 2001-10-17 | 607.60 |
| 2001-10-18 | 606.92 |
| 2001-10-19 | 617.06 |
| 2001-10-22 | 634.17 |
| 2001-10-23 | 628.89 |
| 2001-10-24 | 637.34 |
| 2001-10-25 | 636.75 |
| 2001-10-26 | 646.16 |
| 2001-10-29 | 648.77 |
| 2001-10-30 | 629.25 |
| 2001-10-31 | 628.92 |
| 2001-11-01 | 629.16 |
| 2001-11-02 | 630.74 |
| 2001-11-05 | 630.09 |
| 2001-11-06 | 629.63 |
| 2001-11-07 | 631.80 |
| 2001-11-08 | 621.17 |
| 2001-11-09 | 613.43 |
| 2001-11-12 | 607.86 |
| 2001-11-13 | 604.32 |
| 2001-11-14 | 617.27 |
| 2001-11-15 | 625.25 |
| 2001-11-16 | 632.23 |
| 2001-11-19 | 632.86 |
| 2001-11-20 | 656.08 |
| 2001-11-21 | 650.40 |
| 2001-11-22 | . |
| 2001-11-23 | 662.82 |
| 2001-11-26 | 676.37 |
| 2001-11-27 | 661.32 |
| 2001-11-28 | 639.12 |
| 2001-11-29 | 654.15 |
| 2001-11-30 | 639.77 |
| 2001-12-03 | 663.41 |
| 2001-12-04 | 686.73 |
| 2001-12-05 | 701.98 |
| 2001-12-06 | 749.42 |
| 2001-12-07 | 786.95 |
| 2001-12-10 | 803.34 |
| 2001-12-11 | 768.80 |
| 2001-12-12 | 799.69 |
| 2001-12-13 | 789.17 |
| 2001-12-14 | 807.47 |
| 2001-12-17 | 841.31 |
| 2001-12-18 | 825.05 |
| 2001-12-19 | 797.12 |
| 2001-12-20 | 788.93 |
| 2001-12-21 | 762.77 |
| 2001-12-24 | 759.28 |
| 2001-12-25 | . |
| 2001-12-26 | 768.78 |
| 2001-12-27 | 775.10 |
| 2001-12-28 | 755.78 |
| 2001-12-31 | 766.94 |
| 2002-01-01 | . |
| 2002-01-02 | 766.69 |
| 2002-01-03 | 769.09 |
| 2002-01-04 | 772.79 |
| 2002-01-07 | 793.50 |
| 2002-01-08 | 781.79 |
| 2002-01-09 | 770.02 |
| 2002-01-10 | 768.17 |
| 2002-01-11 | 758.69 |
| 2002-01-14 | 744.87 |
| 2002-01-15 | 732.36 |
| 2002-01-16 | 734.01 |
| 2002-01-17 | 737.24 |
| 2002-01-18 | 745.53 |
| 2002-01-21 | . |
| 2002-01-22 | 747.89 |
| 2002-01-23 | 747.06 |
| 2002-01-24 | 747.61 |
| 2002-01-25 | 776.86 |
| 2002-01-28 | 780.58 |
| 2002-01-29 | 766.94 |
| 2002-01-30 | 751.46 |
| 2002-01-31 | 765.20 |
| 2002-02-01 | 765.87 |
| 2002-02-04 | 760.94 |
| 2002-02-05 | 756.43 |
| 2002-02-06 | 764.57 |
| 2002-02-07 | 763.37 |
| 2002-02-08 | 762.39 |
| 2002-02-11 | 761.96 |
| 2002-02-12 | 763.26 |
| 2002-02-13 | 763.26 |
| 2002-02-14 | 763.26 |
| 2002-02-15 | 761.20 |
| 2002-02-18 | . |
| 2002-02-19 | 751.96 |
| 2002-02-20 | 734.76 |
| 2002-02-21 | 723.76 |
| 2002-02-22 | 726.73 |
| 2002-02-25 | 712.85 |
| 2002-02-26 | 708.06 |
| 2002-02-27 | 722.97 |
| 2002-02-28 | 722.97 |
| 2002-03-01 | 715.73 |
| 2002-03-04 | 737.49 |
| 2002-03-05 | 728.57 |
| 2002-03-06 | 735.99 |
| 2002-03-07 | 747.45 |
| 2002-03-08 | 739.06 |
| 2002-03-11 | 758.00 |
| 2002-03-12 | 763.38 |
| 2002-03-13 | 748.78 |
| 2002-03-14 | 745.80 |
| 2002-03-15 | 744.65 |
| 2002-03-18 | 742.14 |
| 2002-03-19 | 733.02 |
| 2002-03-20 | 740.39 |
| 2002-03-21 | 736.69 |
| 2002-03-22 | 754.72 |
| 2002-03-25 | 770.51 |
| 2002-03-26 | 765.41 |
| 2002-03-27 | 780.40 |
| 2002-03-28 | 781.83 |
| 2002-03-29 | . |
| 2002-04-01 | 765.47 |
| 2002-04-02 | 772.39 |
| 2002-04-03 | 794.63 |
| 2002-04-04 | 807.73 |
| 2002-04-05 | 807.84 |
| 2002-04-08 | 833.89 |
| 2002-04-09 | 796.30 |
| 2002-04-10 | 802.55 |
| 2002-04-11 | 803.00 |
| 2002-04-12 | 800.32 |
| 2002-04-15 | 800.48 |
| 2002-04-16 | 818.68 |
| 2002-04-17 | 850.38 |
| 2002-04-18 | 858.62 |
| 2002-04-19 | 903.15 |
| 2002-04-22 | 906.79 |
| 2002-04-23 | 887.44 |
| 2002-04-24 | 891.22 |
| 2002-04-25 | 869.57 |
| 2002-04-26 | 867.86 |
| 2002-04-29 | 871.07 |
| 2002-04-30 | 844.38 |
| 2002-05-01 | 844.38 |
| 2002-05-02 | 836.82 |
| 2002-05-03 | 857.23 |
| 2002-05-06 | 823.78 |
| 2002-05-07 | 812.57 |
| 2002-05-08 | 823.36 |
| 2002-05-09 | 824.32 |
| 2002-05-10 | 827.85 |
| 2002-05-13 | 825.60 |
| 2002-05-14 | 818.17 |
| 2002-05-15 | 824.02 |
| 2002-05-16 | 817.70 |
| 2002-05-17 | 825.22 |
| 2002-05-20 | 791.25 |
| 2002-05-21 | 774.54 |
| 2002-05-22 | 786.40 |
| 2002-05-23 | 785.78 |
| 2002-05-24 | 809.19 |
| 2002-05-27 | . |
| 2002-05-28 | 811.52 |
| 2002-05-29 | 809.21 |
| 2002-05-30 | 846.57 |
| 2002-05-31 | 835.40 |
| 2002-06-03 | 815.40 |
| 2002-06-04 | 811.57 |
| 2002-06-05 | 816.66 |
| 2002-06-06 | 819.34 |
| 2002-06-07 | 813.13 |
| 2002-06-10 | 815.56 |
| 2002-06-11 | 815.99 |
| 2002-06-12 | 820.36 |
| 2002-06-13 | 852.48 |
| 2002-06-14 | 859.00 |
| 2002-06-17 | 864.30 |
| 2002-06-18 | 846.93 |
| 2002-06-19 | 835.84 |
| 2002-06-20 | 851.64 |
| 2002-06-21 | 854.93 |
| 2002-06-24 | 860.39 |
| 2002-06-25 | 838.48 |
| 2002-06-26 | 816.68 |
| 2002-06-27 | 812.24 |
| 2002-06-28 | 824.63 |
| 2002-07-01 | 784.78 |
| 2002-07-02 | 800.48 |
| 2002-07-03 | 805.14 |
| 2002-07-04 | . |
| 2002-07-05 | 799.80 |
| 2002-07-08 | 808.11 |
| 2002-07-09 | 800.79 |
| 2002-07-10 | 793.87 |
| 2002-07-11 | 787.25 |
| 2002-07-12 | 804.44 |
| 2002-07-15 | 801.85 |
| 2002-07-16 | 800.50 |
| 2002-07-17 | 802.82 |
| 2002-07-18 | 797.16 |
| 2002-07-19 | 788.84 |
| 2002-07-22 | 763.25 |
| 2002-07-23 | 766.78 |
| 2002-07-24 | 746.68 |
| 2002-07-25 | 749.23 |
| 2002-07-26 | 737.70 |
| 2002-07-29 | 740.93 |
| 2002-07-30 | 768.21 |
| 2002-07-31 | 759.23 |
| 2002-08-01 | 770.39 |
| 2002-08-02 | 772.63 |
| 2002-08-05 | 730.31 |
| 2002-08-06 | 722.14 |
| 2002-08-07 | 736.94 |
| 2002-08-08 | 733.66 |
| 2002-08-09 | 764.91 |
| 2002-08-12 | 784.40 |
| 2002-08-13 | 763.09 |
| 2002-08-14 | 760.89 |
| 2002-08-15 | 758.92 |
| 2002-08-16 | 742.60 |
| 2002-08-19 | 732.62 |
| 2002-08-20 | 733.30 |
| 2002-08-21 | 725.68 |
| 2002-08-22 | 734.46 |
| 2002-08-23 | 727.50 |
| 2002-08-26 | 719.42 |
| 2002-08-27 | 717.40 |
| 2002-08-28 | 711.72 |
| 2002-08-29 | 711.22 |
| 2002-08-30 | 709.96 |
| 2002-09-02 | . |
| 2002-09-03 | 680.35 |
| 2002-09-04 | 666.55 |
| 2002-09-05 | 664.06 |
| 2002-09-06 | 663.86 |
| 2002-09-09 | 665.08 |
| 2002-09-10 | 676.03 |
| 2002-09-11 | 672.54 |
| 2002-09-12 | 673.46 |
| 2002-09-13 | 666.55 |
| 2002-09-16 | 646.52 |
| 2002-09-17 | 664.85 |
| 2002-09-18 | 648.99 |
| 2002-09-19 | 653.77 |
| 2002-09-20 | 647.02 |
| 2002-09-23 | 641.43 |
| 2002-09-24 | 642.60 |
| 2002-09-25 | 621.06 |
| 2002-09-26 | 624.19 |
| 2002-09-27 | 618.33 |
| 2002-09-30 | 606.73 |
| 2002-10-01 | 606.02 |
| 2002-10-02 | 613.41 |
| 2002-10-03 | 606.40 |
| 2002-10-04 | 612.30 |
| 2002-10-07 | 598.46 |
| 2002-10-08 | 601.95 |
| 2002-10-09 | 600.23 |
| 2002-10-10 | 600.23 |
| 2002-10-11 | 583.20 |
| 2002-10-14 | 580.78 |
| 2002-10-15 | 608.45 |
| 2002-10-16 | 614.18 |
| 2002-10-17 | 624.12 |
| 2002-10-18 | 644.31 |
| 2002-10-21 | 640.47 |
| 2002-10-22 | 638.35 |
| 2002-10-23 | 667.27 |
| 2002-10-24 | 665.59 |
| 2002-10-25 | 664.51 |
| 2002-10-28 | 673.59 |
| 2002-10-29 | 663.81 |
| 2002-10-30 | 652.43 |
| 2002-10-31 | 657.05 |
| 2002-11-01 | 646.71 |
| 2002-11-04 | 668.37 |
| 2002-11-05 | 663.91 |
| 2002-11-06 | 673.20 |
| 2002-11-07 | 678.51 |
| 2002-11-08 | 695.28 |
| 2002-11-11 | 678.85 |
| 2002-11-12 | 679.21 |
| 2002-11-13 | 679.10 |
| 2002-11-14 | 681.60 |
| 2002-11-15 | 714.31 |
| 2002-11-18 | 708.54 |
| 2002-11-19 | 684.24 |
| 2002-11-20 | 682.84 |
| 2002-11-21 | 669.96 |
| 2002-11-22 | 686.23 |
| 2002-11-25 | 673.11 |
| 2002-11-26 | 671.02 |
| 2002-11-27 | 663.84 |
| 2002-11-28 | . |
| 2002-11-29 | 649.54 |
| 2002-12-02 | 634.92 |
| 2002-12-03 | 649.65 |
| 2002-12-04 | 641.34 |
| 2002-12-05 | 647.22 |
| 2002-12-06 | 646.85 |
| 2002-12-09 | 663.25 |
| 2002-12-10 | 668.10 |
| 2002-12-11 | 670.82 |
| 2002-12-12 | 682.64 |
| 2002-12-13 | 663.24 |
| 2002-12-16 | 666.63 |
| 2002-12-17 | 654.66 |
| 2002-12-18 | 657.99 |
| 2002-12-19 | 672.47 |
| 2002-12-20 | 691.37 |
| 2002-12-23 | 700.67 |
| 2002-12-24 | 692.03 |
| 2002-12-25 | . |
| 2002-12-26 | 688.46 |
| 2002-12-27 | 696.36 |
| 2002-12-30 | 694.75 |
| 2002-12-31 | 693.17 |
| 2003-01-01 | . |
| 2003-01-02 | 719.15 |
| 2003-01-03 | 722.92 |
| 2003-01-06 | 731.76 |
| 2003-01-07 | 727.37 |
| 2003-01-08 | 744.37 |
| 2003-01-09 | 735.72 |
| 2003-01-10 | 743.27 |
| 2003-01-13 | 758.21 |
| 2003-01-14 | 757.17 |
| 2003-01-15 | 755.72 |
| 2003-01-16 | 770.64 |
| 2003-01-17 | 763.37 |
| 2003-01-20 | . |
| 2003-01-21 | 773.59 |
| 2003-01-22 | 794.90 |
| 2003-01-23 | 822.48 |
| 2003-01-24 | 831.28 |
| 2003-01-27 | 810.43 |
| 2003-01-28 | 826.97 |
| 2003-01-29 | 827.18 |
| 2003-01-30 | 825.91 |
| 2003-01-31 | 825.91 |
| 2003-02-03 | 825.96 |
| 2003-02-04 | 825.84 |
| 2003-02-05 | 825.84 |
| 2003-02-06 | 793.97 |
| 2003-02-07 | 761.51 |
| 2003-02-10 | 729.30 |
| 2003-02-11 | 725.02 |
| 2003-02-12 | 732.09 |
| 2003-02-13 | 702.67 |
| 2003-02-14 | 702.42 |
| 2003-02-17 | . |
| 2003-02-18 | 714.93 |
| 2003-02-19 | 704.73 |
| 2003-02-20 | 691.94 |
| 2003-02-21 | 694.11 |
| 2003-02-24 | 703.69 |
| 2003-02-25 | 678.48 |
| 2003-02-26 | 677.55 |
| 2003-02-27 | 679.85 |
| 2003-02-28 | 679.79 |
| 2003-03-03 | 692.98 |
| 2003-03-04 | 692.60 |
| 2003-03-05 | 684.80 |
| 2003-03-06 | 686.07 |
| 2003-03-07 | 681.41 |
| 2003-03-10 | 679.01 |
| 2003-03-11 | 655.56 |
| 2003-03-12 | 659.79 |
| 2003-03-13 | 668.53 |
| 2003-03-14 | 686.88 |
| 2003-03-17 | 663.06 |
| 2003-03-18 | 684.35 |
| 2003-03-19 | 673.86 |
| 2003-03-20 | 684.37 |
| 2003-03-21 | 687.78 |
| 2003-03-24 | 685.03 |
| 2003-03-25 | 674.98 |
| 2003-03-26 | 673.40 |
| 2003-03-27 | 679.46 |
| 2003-03-28 | 677.03 |
| 2003-03-31 | 659.53 |
| 2003-04-01 | 663.20 |
| 2003-04-02 | 654.35 |
| 2003-04-03 | 657.38 |
| 2003-04-04 | 686.51 |
| 2003-04-07 | 693.29 |
| 2003-04-08 | 694.23 |
| 2003-04-09 | 693.86 |
| 2003-04-10 | 694.17 |
| 2003-04-11 | 698.54 |
| 2003-04-14 | 689.09 |
| 2003-04-15 | 694.27 |
| 2003-04-16 | 712.30 |
| 2003-04-17 | 705.32 |
| 2003-04-18 | . |
| 2003-04-21 | 719.95 |
| 2003-04-22 | 701.33 |
| 2003-04-23 | 697.61 |
| 2003-04-24 | 661.57 |
| 2003-04-25 | 646.91 |
| 2003-04-28 | 641.49 |
| 2003-04-29 | 645.15 |
| 2003-04-30 | 629.70 |
| 2003-05-01 | 629.89 |
| 2003-05-02 | 643.81 |
| 2003-05-05 | 643.76 |
| 2003-05-06 | 646.52 |
| 2003-05-07 | 653.50 |
| 2003-05-08 | 641.68 |
| 2003-05-09 | 645.85 |
| 2003-05-12 | 647.20 |
| 2003-05-13 | 658.83 |
| 2003-05-14 | 659.07 |
| 2003-05-15 | 658.32 |
| 2003-05-16 | 649.07 |
| 2003-05-19 | 646.38 |
| 2003-05-20 | 642.74 |
| 2003-05-21 | 637.06 |
| 2003-05-22 | 641.58 |
| 2003-05-23 | 653.82 |
| 2003-05-26 | . |
| 2003-05-27 | 662.83 |
| 2003-05-28 | 666.33 |
| 2003-05-29 | 682.30 |
| 2003-05-30 | 670.43 |
| 2003-06-02 | 688.32 |
| 2003-06-03 | 686.73 |
| 2003-06-04 | 686.53 |
| 2003-06-05 | 694.71 |
| 2003-06-06 | 691.29 |
| 2003-06-09 | 701.30 |
| 2003-06-10 | 696.23 |
| 2003-06-11 | 696.42 |
| 2003-06-12 | 704.55 |
| 2003-06-13 | 706.67 |
| 2003-06-16 | 708.34 |
| 2003-06-17 | 728.64 |
| 2003-06-18 | 722.69 |
| 2003-06-19 | 722.29 |
| 2003-06-20 | 731.74 |
| 2003-06-23 | 721.71 |
| 2003-06-24 | 712.37 |
| 2003-06-25 | 716.96 |
| 2003-06-26 | 712.20 |
| 2003-06-27 | 705.72 |
| 2003-06-30 | 703.62 |
| 2003-07-01 | 721.86 |
| 2003-07-02 | 731.23 |
| 2003-07-03 | 742.26 |
| 2003-07-04 | . |
| 2003-07-07 | 770.84 |
| 2003-07-08 | 762.36 |
| 2003-07-09 | 766.31 |
| 2003-07-10 | 759.42 |
| 2003-07-11 | 724.83 |
| 2003-07-14 | 740.43 |
| 2003-07-15 | 735.01 |
| 2003-07-16 | 735.06 |
| 2003-07-17 | 718.98 |
| 2003-07-18 | 718.11 |
| 2003-07-21 | 707.45 |
| 2003-07-22 | 706.70 |
| 2003-07-23 | 704.38 |
| 2003-07-24 | 715.98 |
| 2003-07-25 | 712.71 |
| 2003-07-28 | 714.85 |
| 2003-07-29 | 697.24 |
| 2003-07-30 | 695.34 |
| 2003-07-31 | 688.87 |
| 2003-08-01 | 687.61 |
| 2003-08-04 | 687.25 |
| 2003-08-05 | 675.77 |
| 2003-08-06 | 674.12 |
| 2003-08-07 | 675.20 |
| 2003-08-08 | 673.36 |
| 2003-08-11 | 670.70 |
| 2003-08-12 | 673.07 |
| 2003-08-13 | 693.54 |
| 2003-08-14 | 699.53 |
| 2003-08-15 | 699.19 |
| 2003-08-18 | 716.69 |
| 2003-08-19 | 712.17 |
| 2003-08-20 | 719.60 |
| 2003-08-21 | 721.30 |
| 2003-08-22 | 743.41 |
| 2003-08-25 | 754.01 |
| 2003-08-26 | 744.34 |
| 2003-08-27 | 756.39 |
| 2003-08-28 | 749.16 |
| 2003-08-29 | 756.44 |
| 2003-09-01 | . |
| 2003-09-02 | 783.74 |
| 2003-09-03 | 774.71 |
| 2003-09-04 | 774.10 |
| 2003-09-05 | 768.13 |
| 2003-09-08 | 774.71 |
| 2003-09-09 | 760.74 |
| 2003-09-10 | 741.73 |
| 2003-09-11 | 742.49 |
| 2003-09-12 | 747.28 |
| 2003-09-15 | 746.60 |
| 2003-09-16 | 763.50 |
| 2003-09-17 | 762.35 |
| 2003-09-18 | 761.87 |
| 2003-09-19 | 772.51 |
| 2003-09-22 | 786.46 |
| 2003-09-23 | 788.17 |
| 2003-09-24 | 803.55 |
| 2003-09-25 | 810.35 |
| 2003-09-26 | 799.76 |
| 2003-09-29 | 801.68 |
| 2003-09-30 | 787.72 |
| 2003-10-01 | 784.80 |
| 2003-10-02 | 806.46 |
| 2003-10-03 | 813.81 |
| 2003-10-06 | 844.75 |
| 2003-10-07 | 854.98 |
| 2003-10-08 | 853.96 |
| 2003-10-09 | 860.84 |
| 2003-10-10 | 862.37 |
| 2003-10-13 | 892.98 |
| 2003-10-14 | 883.73 |
| 2003-10-15 | 865.77 |
| 2003-10-16 | 889.22 |
| 2003-10-17 | 904.02 |
| 2003-10-20 | 920.30 |
| 2003-10-21 | 921.26 |
| 2003-10-22 | 910.17 |
| 2003-10-23 | 897.31 |
| 2003-10-24 | 883.45 |
| 2003-10-27 | 888.37 |
| 2003-10-28 | 921.19 |
| 2003-10-29 | 923.60 |
| 2003-10-30 | 918.79 |
| 2003-10-31 | 918.34 |
| 2003-11-03 | 918.34 |
| 2003-11-04 | 913.91 |
| 2003-11-05 | 908.50 |
| 2003-11-06 | 865.35 |
| 2003-11-07 | 864.33 |
| 2003-11-10 | 868.20 |
| 2003-11-11 | 864.88 |
| 2003-11-12 | 851.65 |
| 2003-11-13 | 865.04 |
| 2003-11-14 | 875.02 |
| 2003-11-17 | 863.83 |
| 2003-11-18 | 865.91 |
| 2003-11-19 | 857.10 |
| 2003-11-20 | 860.87 |
| 2003-11-21 | 858.46 |
| 2003-11-24 | 867.16 |
| 2003-11-25 | 880.89 |
| 2003-11-26 | 876.74 |
| 2003-11-27 | . |
| 2003-11-28 | 859.51 |
| 2003-12-01 | 883.32 |
| 2003-12-02 | 884.09 |
| 2003-12-03 | 872.56 |
| 2003-12-04 | 877.48 |
| 2003-12-05 | 874.72 |
| 2003-12-08 | 873.66 |
| 2003-12-09 | 887.19 |
| 2003-12-10 | 884.42 |
| 2003-12-11 | 898.51 |
| 2003-12-12 | 894.06 |
| 2003-12-15 | 906.79 |
| 2003-12-16 | 903.87 |
| 2003-12-17 | 885.80 |
| 2003-12-18 | 890.69 |
| 2003-12-19 | 886.75 |
| 2003-12-22 | 901.39 |
| 2003-12-23 | 899.29 |
| 2003-12-24 | 900.36 |
| 2003-12-25 | . |
| 2003-12-26 | 901.23 |
| 2003-12-29 | 883.37 |
| 2003-12-30 | 887.21 |
| 2003-12-31 | 896.67 |
| 2004-01-01 | . |
| 2004-01-02 | 931.02 |
| 2004-01-05 | 947.86 |
| 2004-01-06 | 960.58 |
| 2004-01-07 | 953.06 |
| 2004-01-08 | 958.70 |
| 2004-01-09 | 961.52 |
| 2004-01-12 | 957.33 |
| 2004-01-13 | 958.70 |
| 2004-01-14 | 977.20 |
| 2004-01-15 | 982.11 |
| 2004-01-16 | 991.99 |
| 2004-01-19 | . |
| 2004-01-20 | 991.25 |
| 2004-01-21 | 993.46 |
| 2004-01-22 | 994.65 |
| 2004-01-23 | 994.65 |
| 2004-01-26 | 991.40 |
| 2004-01-27 | 1015.48 |
| 2004-01-28 | 1010.36 |
| 2004-01-29 | 981.96 |
| 2004-01-30 | 994.97 |
| 2004-02-02 | 980.53 |
| 2004-02-03 | 977.59 |
| 2004-02-04 | 975.05 |
| 2004-02-05 | 983.49 |
| 2004-02-06 | 999.56 |
| 2004-02-09 | 1030.78 |
| 2004-02-10 | 1041.47 |
| 2004-02-11 | 1044.96 |
| 2004-02-12 | 1040.29 |
| 2004-02-13 | 1099.81 |
| 2004-02-16 | . |
| 2004-02-17 | 1114.96 |
| 2004-02-18 | 1100.20 |
| 2004-02-19 | 1113.37 |
| 2004-02-20 | 1099.75 |
| 2004-02-23 | 1101.49 |
| 2004-02-24 | 1095.53 |
| 2004-02-25 | 1100.31 |
| 2004-02-26 | 1109.39 |
| 2004-02-27 | 1123.06 |
| 2004-03-01 | 1174.14 |
| 2004-03-02 | 1179.73 |
| 2004-03-03 | 1171.65 |
| 2004-03-04 | 1182.42 |
| 2004-03-05 | 1143.24 |
| 2004-03-08 | 1124.32 |
| 2004-03-09 | 1152.39 |
| 2004-03-10 | 1124.70 |
| 2004-03-11 | 1131.13 |
| 2004-03-12 | 1114.08 |
| 2004-03-15 | 1056.90 |
| 2004-03-16 | 1059.46 |
| 2004-03-17 | 1056.27 |
| 2004-03-18 | 1099.81 |
| 2004-03-19 | 1087.50 |
| 2004-03-22 | 1014.85 |
| 2004-03-23 | 1011.46 |
| 2004-03-24 | 1016.51 |
| 2004-03-25 | 1004.46 |
| 2004-03-26 | 989.82 |
| 2004-03-29 | 1053.69 |
| 2004-03-30 | 1062.60 |
| 2004-03-31 | 1087.11 |
| 2004-04-01 | 1076.85 |
| 2004-04-02 | 1084.47 |
| 2004-04-05 | 1097.20 |
| 2004-04-06 | 1088.21 |
| 2004-04-07 | 1090.54 |
| 2004-04-08 | 1100.54 |
| 2004-04-09 | . |
| 2004-04-12 | 1119.90 |
| 2004-04-13 | 1127.98 |
| 2004-04-14 | 1121.78 |
| 2004-04-15 | 1092.97 |
| 2004-04-16 | 1104.93 |
| 2004-04-19 | 1113.42 |
| 2004-04-20 | 1125.14 |
| 2004-04-21 | 1139.16 |
| 2004-04-22 | 1111.00 |
| 2004-04-23 | 1108.76 |
| 2004-04-26 | 1105.16 |
| 2004-04-27 | 1106.19 |
| 2004-04-28 | 1102.59 |
| 2004-04-29 | 1051.80 |
| 2004-04-30 | 1014.02 |
| 2004-05-03 | 1002.22 |
| 2004-05-04 | 1031.18 |
| 2004-05-05 | 976.18 |
| 2004-05-06 | 991.49 |
| 2004-05-07 | 1011.66 |
| 2004-05-10 | 964.28 |
| 2004-05-11 | 977.07 |
| 2004-05-12 | 983.51 |
| 2004-05-13 | 976.97 |
| 2004-05-14 | 963.34 |
| 2004-05-17 | 909.86 |
| 2004-05-18 | 920.77 |
| 2004-05-19 | 981.74 |
| 2004-05-20 | 961.40 |
| 2004-05-21 | 989.68 |
| 2004-05-24 | 982.63 |
| 2004-05-25 | 979.96 |
| 2004-05-26 | 1001.06 |
| 2004-05-27 | 1009.54 |
| 2004-05-28 | 1029.37 |
| 2004-05-31 | . |
| 2004-06-01 | 999.39 |
| 2004-06-02 | 980.76 |
| 2004-06-03 | 947.41 |
| 2004-06-04 | 959.12 |
| 2004-06-07 | 1016.64 |
| 2004-06-08 | 1023.10 |
| 2004-06-09 | 1026.04 |
| 2004-06-10 | 1013.29 |
| 2004-06-11 | . |
| 2004-06-14 | 956.17 |
| 2004-06-15 | 975.56 |
| 2004-06-16 | 955.35 |
| 2004-06-17 | 968.74 |
| 2004-06-18 | 955.94 |
| 2004-06-21 | 962.76 |
| 2004-06-22 | 962.62 |
| 2004-06-23 | 998.91 |
| 2004-06-24 | 1002.77 |
| 2004-06-25 | 1003.69 |
| 2004-06-28 | 977.00 |
| 2004-06-29 | 978.07 |
| 2004-06-30 | 986.01 |
| 2004-07-01 | 986.66 |
| 2004-07-02 | 975.10 |
| 2004-07-05 | . |
| 2004-07-06 | 976.69 |
| 2004-07-07 | 980.09 |
| 2004-07-08 | 979.39 |
| 2004-07-09 | 987.50 |
| 2004-07-12 | 981.77 |
| 2004-07-13 | 980.19 |
| 2004-07-14 | 965.97 |
| 2004-07-15 | 952.03 |
| 2004-07-16 | 945.07 |
| 2004-07-19 | 947.75 |
| 2004-07-20 | 915.15 |
| 2004-07-21 | 908.08 |
| 2004-07-22 | 896.30 |
| 2004-07-23 | 885.01 |
| 2004-07-26 | 878.65 |
| 2004-07-27 | 901.13 |
| 2004-07-28 | 900.04 |
| 2004-07-29 | 894.27 |
| 2004-07-30 | 906.23 |
| 2004-08-02 | 899.65 |
| 2004-08-03 | 891.52 |
| 2004-08-04 | 872.47 |
| 2004-08-05 | 879.70 |
| 2004-08-06 | 875.52 |
| 2004-08-09 | 875.44 |
| 2004-08-10 | 882.80 |
| 2004-08-11 | 872.78 |
| 2004-08-12 | 875.08 |
| 2004-08-13 | 883.92 |
| 2004-08-16 | 878.38 |
| 2004-08-17 | 878.23 |
| 2004-08-18 | 893.12 |
| 2004-08-19 | 924.56 |
| 2004-08-20 | 931.87 |
| 2004-08-23 | 930.32 |
| 2004-08-24 | 926.77 |
| 2004-08-25 | 926.55 |
| 2004-08-26 | 964.24 |
| 2004-08-27 | 961.73 |
| 2004-08-30 | 967.33 |
| 2004-08-31 | 953.06 |
| 2004-09-01 | 979.17 |
| 2004-09-02 | 977.86 |
| 2004-09-03 | 971.37 |
| 2004-09-06 | . |
| 2004-09-07 | 989.78 |
| 2004-09-08 | 998.59 |
| 2004-09-09 | 1005.60 |
| 2004-09-10 | 998.04 |
| 2004-09-13 | 1010.28 |
| 2004-09-14 | 1004.54 |
| 2004-09-15 | 999.84 |
| 2004-09-16 | 1000.05 |
| 2004-09-17 | 976.56 |
| 2004-09-20 | 983.60 |
| 2004-09-21 | 1007.93 |
| 2004-09-22 | 1014.56 |
| 2004-09-23 | 1005.01 |
| 2004-09-24 | 993.90 |
| 2004-09-27 | 998.20 |
| 2004-09-28 | 992.34 |
| 2004-09-29 | 994.06 |
| 2004-09-30 | 999.45 |
| 2004-10-01 | 1026.71 |
| 2004-10-04 | 1061.48 |
| 2004-10-05 | 1056.33 |
| 2004-10-06 | 1046.89 |
| 2004-10-07 | 1060.91 |
| 2004-10-08 | 1076.97 |
| 2004-10-11 | 1069.71 |
| 2004-10-12 | 1037.73 |
| 2004-10-13 | 1039.00 |
| 2004-10-14 | 1013.79 |
| 2004-10-15 | 1025.11 |
| 2004-10-18 | 1017.58 |
| 2004-10-19 | 1016.29 |
| 2004-10-20 | 1029.30 |
| 2004-10-21 | 1034.59 |
| 2004-10-22 | 1038.28 |
| 2004-10-25 | 1035.82 |
| 2004-10-26 | 1022.31 |
| 2004-10-27 | 1029.99 |
| 2004-10-28 | 1032.29 |
| 2004-10-29 | 1043.56 |
| 2004-11-01 | 1041.84 |
| 2004-11-02 | 1053.70 |
| 2004-11-03 | 1062.35 |
| 2004-11-04 | 1071.87 |
| 2004-11-05 | 1100.13 |
| 2004-11-08 | 1103.56 |
| 2004-11-09 | 1100.99 |
| 2004-11-10 | 1094.55 |
| 2004-11-11 | 1081.05 |
| 2004-11-12 | 1097.92 |
| 2004-11-15 | 1093.67 |
| 2004-11-16 | 1094.61 |
| 2004-11-17 | 1118.13 |
| 2004-11-18 | 1111.77 |
| 2004-11-19 | 1113.25 |
| 2004-11-22 | 1074.14 |
| 2004-11-23 | 1078.04 |
| 2004-11-24 | 1094.20 |
| 2004-11-25 | . |
| 2004-11-26 | 1059.97 |
| 2004-11-29 | 1060.18 |
| 2004-11-30 | 1078.17 |
| 2004-12-01 | 1067.29 |
| 2004-12-02 | 1092.94 |
| 2004-12-03 | 1087.45 |
| 2004-12-06 | 1100.42 |
| 2004-12-07 | 1098.12 |
| 2004-12-08 | 1096.36 |
| 2004-12-09 | 1098.33 |
| 2004-12-10 | 1084.60 |
| 2004-12-13 | 1069.53 |
| 2004-12-14 | 1073.03 |
| 2004-12-15 | 1078.18 |
| 2004-12-16 | 1089.70 |
| 2004-12-17 | 1087.52 |
| 2004-12-20 | 1087.51 |
| 2004-12-21 | 1089.12 |
| 2004-12-22 | 1092.87 |
| 2004-12-23 | 1094.86 |
| 2004-12-24 | . |
| 2004-12-27 | 1094.28 |
| 2004-12-28 | 1095.53 |
| 2004-12-29 | 1114.41 |
| 2004-12-30 | 1115.85 |
| 2004-12-31 | 1139.74 |
| 2005-01-03 | 1137.79 |
| 2005-01-04 | 1126.14 |
| 2005-01-05 | 1107.11 |
| 2005-01-06 | 1106.92 |
| 2005-01-07 | 1102.79 |
| 2005-01-10 | 1096.45 |
| 2005-01-11 | 1106.61 |
| 2005-01-12 | 1091.17 |
| 2005-01-13 | 1091.46 |
| 2005-01-14 | 1099.74 |
| 2005-01-17 | . |
| 2005-01-18 | 1097.48 |
| 2005-01-19 | 1105.18 |
| 2005-01-20 | 1088.29 |
| 2005-01-21 | 1081.53 |
| 2005-01-24 | 1067.51 |
| 2005-01-25 | 1063.68 |
| 2005-01-26 | 1065.18 |
| 2005-01-27 | 1070.07 |
#2005-01-28|1077.01
#2005-01-31|1091.15
#2005-02-01|1087.53
#2005-02-02|1100.16
#2005-02-03|1109.01
#2005-02-04|1107.79
#2005-02-07|1110.60
#2005-02-08|1102.91
#2005-02-09|1099.27
#2005-02-10|1102.56
#2005-02-11|1107.26
#2005-02-14|1118.59
#2005-02-15|1120.30
#2005-02-16|1110.84
#2005-02-17|1101.10
#2005-02-18|1103.90
#2005-02-21| .
#2005-02-22|1121.87
#2005-02-23|1115.30
#2005-02-24|1118.65
#2005-02-25|1131.78
#2005-02-28|1135.60
#2005-03-01|1152.21
#2005-03-02|1150.21
#2005-03-03|1145.89
#2005-03-04|1139.62
#2005-03-07|1141.45
#2005-03-08|1128.24
#2005-03-09|1138.66
#2005-03-10|1131.79
#2005-03-11|1130.32
#2005-03-14|1123.06
#2005-03-15|1107.70
#2005-03-16|1106.13
#2005-03-17|1100.81
#2005-03-18|1095.48
#2005-03-21|1095.95
#2005-03-22|1081.83
#2005-03-23|1075.10
#2005-03-24|1065.21
#2005-03-25| .
#2005-03-28|1059.10
#2005-03-29|1041.98
#2005-03-30|1044.25
#2005-03-31|1058.66
#2005-04-01|1058.19
#2005-04-04|1044.66
#2005-04-05|1044.71
#2005-04-06|1048.83
#2005-04-07|1040.42
#2005-04-08|1043.65
#2005-04-11|1037.84
#2005-04-12|1037.96
#2005-04-13|1044.19
#2005-04-14|1029.27
#2005-04-15|1006.92
#2005-04-18| 973.68
#2005-04-19| 986.73
#2005-04-20| 989.38
#2005-04-21|1002.11
#2005-04-22|1007.58
#2005-04-25|1013.11
#2005-04-26|1008.34
#2005-04-27| 997.35
#2005-04-28|1009.53
#2005-04-29|1009.19
#2005-05-02|1009.68
#2005-05-03|1019.08
#2005-05-04|1020.01
#2005-05-05|1033.93
#2005-05-06|1028.90
#2005-05-09|1027.59
#2005-05-10|1030.41
#2005-05-11|1025.90
#2005-05-12|1025.08
#2005-05-13|1039.20
#2005-05-16|1028.50
#2005-05-17|1023.09
#2005-05-18|1024.25
#2005-05-19|1032.33
#2005-05-20|1023.64
#2005-05-23|1009.83
#2005-05-24|1015.67
#2005-05-25|1009.19
#2005-05-26|1022.33
#2005-05-27|1030.02
#2005-05-30| .
#2005-05-31|1032.37
#2005-06-01|1013.69
#2005-06-02|1022.50
#2005-06-03|1033.14
#2005-06-06|1041.67
#2005-06-07|1039.22
#2005-06-08|1042.92
#2005-06-09|1044.80
#2005-06-10|1051.08
#2005-06-13|1055.30
#2005-06-14|1048.34
#2005-06-15|1053.63
#2005-06-16|1051.10
#2005-06-17|1058.15
#2005-06-20|1052.21
#2005-06-21|1044.50
#2005-06-22|1060.45
#2005-06-23|1074.37
#2005-06-24|1071.71
#2005-06-27|1062.98
#2005-06-28|1068.56
#2005-06-29|1051.60
#2005-06-30|1049.20
#2005-07-01|1045.75
#2005-07-04| .
#2005-07-05|1014.68
#2005-07-06|1020.39
#2005-07-07|1017.90
#2005-07-08|1014.47
#2005-07-11|1026.86
#2005-07-12|1036.73
#2005-07-13|1036.29
#2005-07-14|1039.44
#2005-07-15|1049.67
#2005-07-18|1049.51
#2005-07-19|1052.41
#2005-07-20|1061.92
#2005-07-21|1043.67
#2005-07-22|1062.84
#2005-07-25|1075.53
#2005-07-26|1057.93
#2005-07-27|1055.35
#2005-07-28|1056.83
#2005-07-29|1051.39
#2005-08-01|1049.38
#2005-08-02|1058.44
#2005-08-03|1064.85
#2005-08-04|1063.15
#2005-08-05|1063.82
#2005-08-08|1040.83
#2005-08-09|1043.14
#2005-08-10|1034.66
#2005-08-11|1035.12
#2005-08-12|1043.01
#2005-08-15|1028.68
#2005-08-16|1027.13
#2005-08-17|1020.17
#2005-08-18|1016.59
#2005-08-19|1013.13
#2005-08-22|1018.13
#2005-08-23|1014.82
#2005-08-24|1001.03
#2005-08-25| 996.46
#2005-08-26|1001.42
#2005-08-29| 982.42
#2005-08-30| 977.31
#2005-08-31| 972.17
#2005-09-01| 972.17
#2005-09-02| 985.95
#2005-09-05| .
#2005-09-06| 985.14
#2005-09-07| 982.06
#2005-09-08| 975.59
#2005-09-09| 967.06
#2005-09-12| 965.80
#2005-09-13| 969.05
#2005-09-14| 969.97
#2005-09-15| 964.97
#2005-09-16| 955.31
#2005-09-19| 942.11
#2005-09-20| 945.06
#2005-09-21| 938.03
#2005-09-22| 916.83
#2005-09-23| 914.95
#2005-09-26| 912.47
#2005-09-27| 911.21
#2005-09-28| 913.33
#2005-09-29| 923.14
#2005-09-30| 944.12
#2005-10-03| 935.99
#2005-10-04| 929.57
#2005-10-05| 920.92
#2005-10-06| 907.10
#2005-10-07| 904.58
#2005-10-10| 904.58
#2005-10-11| 914.40
#2005-10-12| 906.51
#2005-10-13| 907.51
#2005-10-14| 920.80
#2005-10-17| 905.28
#2005-10-18| 897.07
#2005-10-19| 870.71
#2005-10-20| 871.91
#2005-10-21| 874.52
#2005-10-24| 860.44
#2005-10-25| 866.85
#2005-10-26| 877.74
#2005-10-27| 869.90
#2005-10-28| 858.30
#2005-10-31| 874.63
#2005-11-01| 876.94
#2005-11-02| 882.25
#2005-11-03| 876.23
#2005-11-04| 881.38
#2005-11-07| 871.57
#2005-11-08| 874.77
#2005-11-09| 897.34
#2005-11-10| 902.23
#2005-11-11| 923.85
#2005-11-14| 923.89
#2005-11-15| 909.90
#2005-11-16| 904.47
#2005-11-17| 893.71
#2005-11-18| 907.95
#2005-11-21| 899.31
#2005-11-22| 895.99
#2005-11-23| 904.17
#2005-11-24| .
#2005-11-25| 889.98
#2005-11-28| 903.51
#2005-11-29| 900.33
#2005-11-30| 904.91
#2005-12-01| 901.13
#2005-12-02| 915.23
#2005-12-05| 926.46
#2005-12-06| 938.44
#2005-12-07| 925.59
#2005-12-08| 894.97
#2005-12-09| 899.26
#2005-12-12| 904.41
#2005-12-13| 904.70
#2005-12-14| 904.32
#2005-12-15| 907.31
#2005-12-16| 922.00
#2005-12-19| 925.07
#2005-12-20| 920.18
#2005-12-21| 924.31
#2005-12-22| 913.98
#2005-12-23| 923.04
#2005-12-26| .
#2005-12-27| 921.12
#2005-12-28| 923.31
#2005-12-29| 934.36
#2005-12-30| 930.26
#2006-01-02| .
#2006-01-03| 928.76
#2006-01-04| 942.91
#2006-01-05| 970.99
#2006-01-06| 964.37
#2006-01-09| 972.44
#2006-01-10| 974.29
#2006-01-11| 987.70
#2006-01-12| 999.44
#2006-01-13| 983.67
#2006-01-16| .
#2006-01-17| 970.04
#2006-01-18| 943.43
#2006-01-19| 943.36
#2006-01-20| 941.87
#2006-01-23| 936.02
#2006-01-24| 938.78
#2006-01-25| 953.42
#2006-01-26| 953.27
#2006-01-27| 953.06
#2006-01-30| 953.06
#2006-01-31| 953.06
#2006-02-01| 953.06
#2006-02-02| 953.06
#2006-02-03| 978.86
#2006-02-06|1004.18
#2006-02-07| 996.20
#2006-02-08| 979.76
#2006-02-09| 973.98
#2006-02-10| 987.03
#2006-02-13| 989.76
#2006-02-14| 990.98
#2006-02-15| 985.19
#2006-02-16| 987.25
#2006-02-17| 990.48
#2006-02-20| .
#2006-02-21| 989.64
#2006-02-22| 974.79
#2006-02-23| 975.90
#2006-02-24| 984.63
#2006-02-27| 988.60
#2006-02-28| 988.60
#2006-03-01| 993.05
#2006-03-02| 989.33
#2006-03-03| 973.02
#2006-03-06| 967.90
#2006-03-07| 944.54
#2006-03-08| 938.32
#2006-03-09| 943.36
#2006-03-10| 929.42
#2006-03-13| 931.45
#2006-03-14| 913.79
#2006-03-15| 921.47
#2006-03-16| 916.39
#2006-03-17| 919.11
#2006-03-20| 918.59
#2006-03-21| 913.74
#2006-03-22| 902.48
#2006-03-23| 901.67
#2006-03-24| 910.82
#2006-03-27| 914.46
#2006-03-28| 910.13
#2006-03-29| 908.60
#2006-03-30| 923.66
#2006-03-31| 929.43
#2006-04-03| 921.70
#2006-04-04| 931.88
#2006-04-05| 931.24
#2006-04-06| 947.98
#2006-04-07| 949.18
#2006-04-10| 948.66
#2006-04-11| 942.53
#2006-04-12| 941.68
#2006-04-13| 960.37
#2006-04-14| .
#2006-04-17| 990.23
#2006-04-18| 985.59
#2006-04-19| 986.81
#2006-04-20| 995.42
#2006-04-21| 988.94
#2006-04-24|1006.14
#2006-04-25|1021.38
#2006-04-26|1043.58
#2006-04-27|1072.45
#2006-04-28|1072.83
#2006-05-01|1072.81
#2006-05-02|1085.74
#2006-05-03|1092.52
#2006-05-04|1130.92
#2006-05-05|1138.76
#2006-05-08|1177.56
#2006-05-09|1151.31
#2006-05-10|1132.94
#2006-05-11|1129.06
#2006-05-12|1131.74
#2006-05-15|1090.82
#2006-05-16|1067.25
#2006-05-17|1086.73
#2006-05-18|1060.51
#2006-05-19|1069.78
#2006-05-22|1035.86
#2006-05-23|1035.23
#2006-05-24|1046.35
#2006-05-25|1053.10
#2006-05-26|1060.54
#2006-05-29| .
#2006-05-30|1027.07
#2006-05-31|1030.27
#2006-06-01|1040.26
#2006-06-02|1064.10
#2006-06-05|1030.98
#2006-06-06|1038.39
#2006-06-07|1020.88
#2006-06-08| 973.73
#2006-06-09| 986.98
#2006-06-12| 988.92
#2006-06-13| 966.74
#2006-06-14| 998.71
#2006-06-15| 999.46
#2006-06-16|1039.59
#2006-06-19|1043.78
#2006-06-20|1008.81
#2006-06-21|1002.32
#2006-06-22|1015.88
#2006-06-23|1006.55
#2006-06-26|1009.15
#2006-06-27|1018.00
#2006-06-28|1011.80
#2006-06-29|1027.94
#2006-06-30|1046.60
#2006-07-03|1049.51
#2006-07-04| .
#2006-07-05|1035.43
#2006-07-06|1028.40
#2006-07-07|1026.36
#2006-07-10|1030.74
#2006-07-11|1023.12
#2006-07-12|1027.91
#2006-07-13|1021.59
#2006-07-14| 999.50
#2006-07-17| 978.79
#2006-07-18| 980.38
#2006-07-19| 972.43
#2006-07-20| 989.82
#2006-07-21| 988.12
#2006-07-24| 984.42
#2006-07-25| 990.27
#2006-07-26| 987.71
#2006-07-27| 993.21
#2006-07-28| 994.84
#2006-07-31| 992.54
#2006-08-01| 987.23
#2006-08-02| 988.51
#2006-08-03| 980.86
#2006-08-04| 978.52
#2006-08-07| 972.39
#2006-08-08| 981.79
#2006-08-09| 980.96
#2006-08-10| 979.75
#2006-08-11| 978.88
#2006-08-14| 980.42
#2006-08-15| 970.81
#2006-08-16| 982.84
#2006-08-17| 980.74
#2006-08-18| 979.69
#2006-08-21| 952.72
#2006-08-22| 957.55
#2006-08-23| 943.68
#2006-08-24| 943.40
#2006-08-25| 943.17
#2006-08-28| 929.47
#2006-08-29| 922.73
#2006-08-30| 931.53
#2006-08-31| 933.61
#2006-09-01| 940.09
#2006-09-04| .
#2006-09-05| 958.89
#2006-09-06| 946.85
#2006-09-07| 941.41
#2006-09-08| 943.79
#2006-09-11| 941.09
#2006-09-12| 937.04
#2006-09-13| 939.04
#2006-09-14| 935.86
#2006-09-15| 955.84
#2006-09-18| 988.18
#2006-09-19| 985.22
#2006-09-20| 980.06
#2006-09-21| 980.14
#2006-09-22| 981.65
#2006-09-25| 992.00
#2006-09-26| 995.56
#2006-09-27|1007.18
#2006-09-28|1000.21
#2006-09-29|1001.37
#2006-10-02|1031.82
#2006-10-03|1021.55
#2006-10-04|1004.21
#2006-10-05|1017.24
#2006-10-06|1017.27
#2006-10-09|1017.24
#2006-10-10|1017.58
#2006-10-11|1018.56
#2006-10-12|1015.08
#2006-10-13|1025.27
#2006-10-16|1035.77
#2006-10-17|1019.58
#2006-10-18|1008.78
#2006-10-19|1001.32
#2006-10-20|1000.28
#2006-10-23|1000.86
#2006-10-24|1011.23
#2006-10-25|1002.45
#2006-10-26|1008.44
#2006-10-27|1002.44
#2006-10-30| 992.74
#2006-10-31| 996.40
#2006-11-01| 992.22
#2006-11-02|1002.93
#2006-11-03|1018.46
#2006-11-06|1011.79
#2006-11-07|1026.85
#2006-11-08|1026.85
#2006-11-09|1040.39
#2006-11-10|1045.23
#2006-11-13|1038.29
#2006-11-14|1046.42
#2006-11-15|1044.41
#2006-11-16|1045.38
#2006-11-17|1044.98
#2006-11-20|1037.86
#2006-11-21|1045.79
#2006-11-22|1060.10
#2006-11-23| .
#2006-11-24|1070.15
#2006-11-27|1076.75
#2006-11-28|1076.57
#2006-11-29|1097.41
#2006-11-30|1117.84
#2006-12-01|1125.74
#2006-12-04|1132.78
#2006-12-05|1126.48
#2006-12-06|1130.28
#2006-12-07|1143.94
#2006-12-08|1131.33
#2006-12-11|1117.10
#2006-12-12|1088.06
#2006-12-13|1092.55
#2006-12-14|1093.55
#2006-12-15|1109.84
#2006-12-18|1120.25
#2006-12-19|1107.02
#2006-12-20|1117.75
#2006-12-21|1110.72
#2006-12-22|1110.88
#2006-12-25| .
#2006-12-26|1120.57
#2006-12-27|1115.22
#2006-12-28|1111.74
#2006-12-29|1130.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1163.64
#2007-01-04|1158.07
#2007-01-05|1138.18
#2007-01-08|1122.12
#2007-01-09|1128.07
#2007-01-10|1098.62
#2007-01-11|1084.04
#2007-01-12|1101.70
#2007-01-15| .
#2007-01-16|1097.81
#2007-01-17|1095.54
#2007-01-18|1108.55
#2007-01-19|1103.24
#2007-01-22|1108.20
#2007-01-23|1106.92
#2007-01-24|1127.06
#2007-01-25|1116.79
#2007-01-26|1100.63
#2007-01-29|1089.27
#2007-01-30|1093.09
#2007-01-31|1093.52
#2007-02-01|1099.52
#2007-02-02|1109.09
#2007-02-05|1107.13
#2007-02-06|1115.06
#2007-02-07|1105.98
#2007-02-08|1105.82
#2007-02-09|1110.37
#2007-02-12|1100.04
#2007-02-13|1095.83
#2007-02-14|1102.62
#2007-02-15|1105.28
#2007-02-16|1102.45
#2007-02-19| .
#2007-02-20|1102.45
#2007-02-21|1102.45
#2007-02-22|1102.62
#2007-02-23|1102.62
#2007-02-26|1101.25
#2007-02-27|1091.82
#2007-02-28|1091.85
#2007-03-01|1059.34
#2007-03-02|1056.33
#2007-03-05|1014.98
#2007-03-06|1026.67
#2007-03-07|1017.06
#2007-03-08|1029.03
#2007-03-09|1030.72
#2007-03-12|1028.23
#2007-03-13|1026.25
#2007-03-14|1002.19
#2007-03-15|1015.47
#2007-03-16|1023.86
#2007-03-19|1029.11
#2007-03-20|1032.52
#2007-03-21|1034.45
#2007-03-22|1045.73
#2007-03-23|1047.59
#2007-03-26|1039.54
#2007-03-27|1037.14
#2007-03-28|1029.82
#2007-03-29|1033.69
#2007-03-30|1040.25
#2007-04-02|1030.68
#2007-04-03|1041.65
#2007-04-04|1058.33
#2007-04-05|1058.54
#2007-04-06| .
#2007-04-09|1063.32
#2007-04-10|1060.11
#2007-04-11|1059.21
#2007-04-12|1049.95
#2007-04-13|1041.10
#2007-04-16|1041.36
#2007-04-17|1039.83
#2007-04-18|1045.03
#2007-04-19|1025.68
#2007-04-20|1029.70
#2007-04-23|1034.39
#2007-04-24|1031.02
#2007-04-25|1022.38
#2007-04-26|1026.12
#2007-04-27|1019.44
#2007-04-30|1010.80
#2007-05-01|1010.79
#2007-05-02|1009.26
#2007-05-03|1016.75
#2007-05-04|1040.22
#2007-05-07|1043.36
#2007-05-08|1036.58
#2007-05-09|1031.47
#2007-05-10|1030.63
#2007-05-11|1022.20
#2007-05-14|1023.12
#2007-05-15|1016.39
#2007-05-16|1016.89
#2007-05-17|1017.35
#2007-05-18|1011.75
#2007-05-21|1018.53
#2007-05-22|1017.18
#2007-05-23|1030.88
#2007-05-24|1031.57
#2007-05-25|1021.06
#2007-05-28| .
#2007-05-29|1029.05
#2007-05-30|1022.99
#2007-05-31|1007.65
#2007-06-01|1022.57
#2007-06-04|1018.24
#2007-06-05|1018.31
#2007-06-06|1021.25
#2007-06-07|1021.05
#2007-06-08|1020.72
#2007-06-11|1020.24
#2007-06-12|1023.55
#2007-06-13|1026.85
#2007-06-14|1042.47
#2007-06-15|1067.63
#2007-06-18|1066.70
#2007-06-19|1067.66
#2007-06-20|1114.30
#2007-06-21|1114.83
#2007-06-22|1109.53
#2007-06-25|1120.24
#2007-06-26|1120.29
#2007-06-27|1107.29
#2007-06-28|1121.14
#2007-06-29|1112.11
#2007-07-02|1124.52
#2007-07-03|1134.40
#2007-07-04| .
#2007-07-05|1147.70
#2007-07-06|1150.35
#2007-07-09|1188.34
#2007-07-10|1194.38
#2007-07-11|1184.76
#2007-07-12|1215.95
#2007-07-13|1228.70
#2007-07-16|1233.61
#2007-07-17|1247.81
#2007-07-18|1262.35
#2007-07-19|1244.64
#2007-07-20|1252.02
#2007-07-23|1248.64
#2007-07-24|1266.14
#2007-07-25|1253.27
#2007-07-26|1233.85
#2007-07-27|1167.22
#2007-07-30|1151.38
#2007-07-31|1182.09
#2007-08-01|1116.01
#2007-08-02|1110.62
#2007-08-03|1122.77
#2007-08-06|1105.54
#2007-08-07|1090.20
#2007-08-08|1122.18
#2007-08-09|1122.63
#2007-08-10|1074.68
#2007-08-13|1077.34
#2007-08-14|1081.90
#2007-08-15|1039.77
#2007-08-16| 994.89
#2007-08-17| 982.69
#2007-08-20|1040.81
#2007-08-21|1030.18
#2007-08-22|1040.72
#2007-08-23|1067.27
#2007-08-24|1047.32
#2007-08-27|1046.06
#2007-08-28|1036.75
#2007-08-29|1016.32
#2007-08-30|1029.36
#2007-08-31|1067.42
#2007-09-03| .
#2007-09-04|1046.12
#2007-09-05|1037.39
#2007-09-06|1047.50
#2007-09-07|1047.27
#2007-09-10|1034.16
#2007-09-11|1038.93
#2007-09-12|1047.39
#2007-09-13|1042.54
#2007-09-14|1064.37
#2007-09-17|1050.86
#2007-09-18|1050.88
#2007-09-19|1063.17
#2007-09-20|1059.16
#2007-09-21|1050.13
#2007-09-24|1051.12
#2007-09-25|1050.16
#2007-09-26|1063.51
#2007-09-27|1087.50
#2007-09-28|1093.60
#2007-10-01|1113.39
#2007-10-02|1146.91
#2007-10-03|1172.61
#2007-10-04|1155.92
#2007-10-05|1156.40
#2007-10-08|1175.28
#2007-10-09|1161.98
#2007-10-10|1161.77
#2007-10-11|1169.61
#2007-10-12|1131.32
#2007-10-15|1141.26
#2007-10-16|1137.59
#2007-10-17|1129.64
#2007-10-18|1130.92
#2007-10-19|1125.54
#2007-10-22|1091.03
#2007-10-23|1107.44
#2007-10-24|1098.64
#2007-10-25|1121.08
#2007-10-26|1129.89
#2007-10-29|1163.77
#2007-10-30|1156.10
#2007-10-31|1159.27
#2007-11-01|1150.92
#2007-11-02|1114.40
#2007-11-05|1112.81
#2007-11-06|1104.26
#2007-11-07|1119.78
#2007-11-08|1077.54
#2007-11-09|1083.32
#2007-11-12|1060.95
#2007-11-13|1064.84
#2007-11-14|1085.43
#2007-11-15|1081.24
#2007-11-16|1072.11
#2007-11-19|1068.65
#2007-11-20|1056.88
#2007-11-21|1027.45
#2007-11-22| .
#2007-11-23|1011.57
#2007-11-26|1030.02
#2007-11-27|1011.92
#2007-11-28|1006.20
#2007-11-29|1032.07
#2007-11-30|1050.03
#2007-12-03|1046.39
#2007-12-04|1043.68
#2007-12-05|1038.81
#2007-12-06|1045.38
#2007-12-07|1056.06
#2007-12-10|1043.43
#2007-12-11|1052.88
#2007-12-12|1036.16
#2007-12-13|1012.88
#2007-12-14|1004.30
#2007-12-17| 970.94
#2007-12-18| 952.47
#2007-12-19| 972.95
#2007-12-20| 951.20
#2007-12-21| 953.61
#2007-12-24| 972.21
#2007-12-25| .
#2007-12-26| 975.17
#2007-12-27| 990.39
#2007-12-28|1005.31
#2007-12-31|1010.07
#2008-01-01| .
#2008-01-02| 989.41
#2008-01-03| 979.59
#2008-01-04|1017.18
#2008-01-07| 990.85
#2008-01-08|1023.30
#2008-01-09|1028.85
#2008-01-10|1017.38
#2008-01-11|1012.12
#2008-01-14|1073.04
#2008-01-15|1147.12
#2008-01-16|1150.15
#2008-01-17|1146.69
#2008-01-18|1166.50
#2008-01-21| .
#2008-01-22|1082.44
#2008-01-23|1042.82
#2008-01-24|1082.32
#2008-01-25|1094.52
#2008-01-28|1056.67
#2008-01-29|1091.27
#2008-01-30|1083.10
#2008-01-31|1084.48
#2008-02-01|1112.86
#2008-02-04|1115.26
#2008-02-05|1117.73
#2008-02-06|1116.42
#2008-02-07|1116.42
#2008-02-08|1116.42
#2008-02-11|1116.42
#2008-02-12|1107.62
#2008-02-13|1121.36
#2008-02-14|1159.26
#2008-02-15|1150.61
#2008-02-18| .
#2008-02-19|1159.54
#2008-02-20|1135.75
#2008-02-21|1168.59
#2008-02-22|1191.47
#2008-02-25|1218.20
#2008-02-26|1227.28
#2008-02-27|1251.78
#2008-02-28|1250.16
#2008-02-29|1237.56
#2008-03-03|1209.79
#2008-03-04|1236.70
#2008-03-05|1236.06
#2008-03-06|1257.06
#2008-03-07|1228.11
#2008-03-10|1189.70
#2008-03-11|1215.83
#2008-03-12|1221.48
#2008-03-13|1197.55
#2008-03-14|1189.67
#2008-03-17|1180.61
#2008-03-18|1183.14
#2008-03-19|1207.50
#2008-03-20|1271.37
#2008-03-21| .
#2008-03-24|1401.78
#2008-03-25|1372.11
#2008-03-26|1396.49
#2008-03-27|1358.06
#2008-03-28|1354.83
#2008-03-31|1330.00
#2008-04-01|1299.03
#2008-04-02|1329.55
#2008-04-03|1313.15
#2008-04-04|1313.15
#2008-04-07|1344.15
#2008-04-08|1320.72
#2008-04-09|1333.31
#2008-04-10|1366.95
#2008-04-11|1402.46
#2008-04-14|1412.48
#2008-04-15|1424.63
#2008-04-16|1469.01
#2008-04-17|1461.24
#2008-04-18|1459.23
#2008-04-21|1434.37
#2008-04-22|1430.73
#2008-04-23|1427.38
#2008-04-24|1434.97
#2008-04-25|1414.69
#2008-04-28|1447.35
#2008-04-29|1409.78
#2008-04-30|1420.16
#2008-05-01|1420.16
#2008-05-02|1434.57
#2008-05-05|1379.67
#2008-05-06|1366.63
#2008-05-07|1378.22
#2008-05-08|1359.63
#2008-05-09|1345.05
#2008-05-12|1332.95
#2008-05-13|1368.07
#2008-05-14|1359.55
#2008-05-15|1399.19
#2008-05-16|1415.53
#2008-05-19|1433.86
#2008-05-20|1375.62
#2008-05-21|1367.66
#2008-05-22|1380.68
#2008-05-23|1349.00
#2008-05-26| .
#2008-05-27|1340.90
#2008-05-28|1328.36
#2008-05-29|1340.64
#2008-05-30|1340.23
#2008-06-02|1369.33
#2008-06-03|1339.42
#2008-06-04|1337.47
#2008-06-05|1346.42
#2008-06-06|1343.01
#2008-06-09|1316.09
#2008-06-10|1270.89
#2008-06-11|1268.01
#2008-06-12|1217.59
#2008-06-13|1235.33
#2008-06-16|1253.70
#2008-06-17|1268.79
#2008-06-18|1267.15
#2008-06-19|1240.04
#2008-06-20|1214.58
#2008-06-23|1226.14
#2008-06-24|1207.60
#2008-06-25|1243.68
#2008-06-26|1232.55
#2008-06-27|1184.81
#2008-06-30|1178.14
#2008-07-01|1144.04
#2008-07-02|1101.99
#2008-07-03|1102.20
#2008-07-04| .
#2008-07-07|1100.87
#2008-07-08|1046.42
#2008-07-09|1041.08
#2008-07-10|1048.29
#2008-07-11|1075.97
#2008-07-14|1046.86
#2008-07-15| 986.84
#2008-07-16| 968.26
#2008-07-17|1018.69
#2008-07-18| 988.16
#2008-07-21|1045.30
#2008-07-22|1049.27
#2008-07-23|1103.96
#2008-07-24|1106.35
#2008-07-25|1072.64
#2008-07-28|1072.64
#2008-07-29|1027.05
#2008-07-30|1025.12
#2008-07-31|1021.59
#2008-08-01|1013.52
#2008-08-04|1015.17
#2008-08-05| 983.88
#2008-08-06|1013.90
#2008-08-07| 990.29
#2008-08-08|1018.03
#2008-08-11|1032.66
#2008-08-12|1018.15
#2008-08-13|1010.93
#2008-08-14|1013.86
#2008-08-15| 994.38
#2008-08-18| 946.09
#2008-08-19| 945.47
#2008-08-20| 953.42
#2008-08-21| 931.22
#2008-08-22| 933.48
#2008-08-25| 953.84
#2008-08-26| 939.53
#2008-08-27| 957.05
#2008-08-28| 952.81
#2008-08-29| 961.84
#2008-09-01| .
#2008-09-02| 917.78
#2008-09-03| 893.32
#2008-09-04| 858.56
#2008-09-05| 837.51
#2008-09-08| 897.13
#2008-09-09| 886.02
#2008-09-10| 911.47
#2008-09-11| 874.89
#2008-09-12| 892.43
#2008-09-15| 839.08
#2008-09-16| 781.64
#2008-09-17| 772.88
#2008-09-18| 719.60
#2008-09-19| 762.96
#2008-09-22| 791.12
#2008-09-23| 802.12
#2008-09-24| 787.98
#2008-09-25| 782.27
#2008-09-26| 770.71
#2008-09-29| 770.71
#2008-09-30| 733.75
#2008-10-01| 728.20
#2008-10-02| 728.79
#2008-10-03| 721.12
#2008-10-06| 672.52
#2008-10-07| 663.44
#2008-10-08| 618.23
#2008-10-09| 605.78
#2008-10-10| 605.79
#2008-10-13| 587.37
#2008-10-14| 623.52
#2008-10-15| 617.30
#2008-10-16| 594.24
#2008-10-17| 577.02
#2008-10-20| 567.39
#2008-10-21| 565.10
#2008-10-22| 550.12
#2008-10-23| 527.10
#2008-10-24| 507.67
#2008-10-27| 477.25
#2008-10-28| 476.05
#2008-10-29| 481.51
#2008-10-30| 522.52
#2008-10-31| 552.51
#2008-11-03| 586.75
#2008-11-04| 589.32
#2008-11-05| 605.99
#2008-11-06| 567.59
#2008-11-07| 585.78
#2008-11-10| 586.48
#2008-11-11| 555.11
#2008-11-12| 547.07
#2008-11-13| 514.04
#2008-11-14| 513.65
#2008-11-17| 518.95
#2008-11-18| 515.93
#2008-11-19| 520.36
#2008-11-20| 488.50
#2008-11-21| 492.78
#2008-11-24| 492.49
#2008-11-25| 516.47
#2008-11-26| 522.70
#2008-11-27| .
#2008-11-28| 555.23
#2008-12-01| 577.84
#2008-12-02| 550.56
#2008-12-03| 548.95
#2008-12-04| 529.32
#2008-12-05| 529.75
#2008-12-08| 566.49
#2008-12-09| 584.53
#2008-12-10| 617.61
#2008-12-11| 611.88
#2008-12-12| 577.92
#2008-12-15| 601.46
#2008-12-16| 612.93
#2008-12-17| 621.09
#2008-12-18| 629.43
#2008-12-19| 624.60
#2008-12-22| 592.45
#2008-12-23| 578.07
#2008-12-24| 588.36
#2008-12-25| .
#2008-12-26| 584.71
#2008-12-29| 585.86
#2008-12-30| 624.40
#2008-12-31| 623.81
#2009-01-01| .
#2009-01-02| 623.81
#2009-01-05| 632.14
#2009-01-06| 621.83
#2009-01-07| 627.58
#2009-01-08| 585.28
#2009-01-09| 574.27
#2009-01-12| 553.56
#2009-01-13| 565.79
#2009-01-14| 571.45
#2009-01-15| 535.28
#2009-01-16| 534.22
#2009-01-19| .
#2009-01-20| 516.74
#2009-01-21| 517.94
#2009-01-22| 518.80
#2009-01-23| 517.93
#2009-01-26| 517.93
#2009-01-27| 517.93
#2009-01-28| 517.93
#2009-01-29| 517.93
#2009-01-30| 517.93
#2009-02-02| 500.40
#2009-02-03| 517.57
#2009-02-04| 517.07
#2009-02-05| 513.00
#2009-02-06| 521.59
#2009-02-09| 516.00
#2009-02-10| 518.12
#2009-02-11| 519.45
#2009-02-12| 508.42
#2009-02-13| 522.79
#2009-02-16| .
#2009-02-17| 498.08
#2009-02-18| 495.86
#2009-02-19| 493.22
#2009-02-20| 479.89
#2009-02-23| 473.82
#2009-02-24| 470.53
#2009-02-25| 491.66
#2009-02-26| 487.22
#2009-02-27| 487.07
#2009-03-02| 453.85
#2009-03-03| 453.50
#2009-03-04| 456.73
#2009-03-05| 472.97
#2009-03-06| 468.21
#2009-03-09| 462.65
#2009-03-10| 474.27
#2009-03-11| 495.18
#2009-03-12| 486.74
#2009-03-13| 506.26
#2009-03-16| 519.34
#2009-03-17| 535.80
#2009-03-18| 536.31
#2009-03-19| 551.07
#2009-03-20| 536.44
#2009-03-23| 554.70
#2009-03-24| 572.71
#2009-03-25| 576.12
#2009-03-26| 591.01
#2009-03-27| 605.08
#2009-03-30| 563.74
#2009-03-31| 570.91
#2009-04-01| 592.69
#2009-04-02| 637.11
#2009-04-03| 663.25
#2009-04-06| 680.86
#2009-04-07| 668.32
#2009-04-08| 626.08
#2009-04-09| 662.13
#2009-04-10| .
#2009-04-13| 685.83
#2009-04-14| 690.75
#2009-04-15| 686.23
#2009-04-16| 722.28
#2009-04-17| 680.16
#2009-04-20| 683.22
#2009-04-21| 691.31
#2009-04-22| 686.06
#2009-04-23| 673.05
#2009-04-24| 683.10
#2009-04-27| 646.53
#2009-04-28| 634.24
#2009-04-29| 645.39
#2009-04-30| 701.31
#2009-05-01| 701.31
#2009-05-04| 750.82
#2009-05-05| 784.37
#2009-05-06| 819.35
#2009-05-07| 838.65
#2009-05-08| 826.39
#2009-05-11| 860.35
#2009-05-12| 814.27
#2009-05-13| 821.74
#2009-05-14| 790.24
#2009-05-15| 824.85
#2009-05-18| 843.75
#2009-05-19| 875.31
#2009-05-20| 890.99
#2009-05-21| 894.36
#2009-05-22| 896.56
#2009-05-25| .
#2009-05-26| 882.26
#2009-05-27| 932.71
#2009-05-28| 932.71
#2009-05-29| 932.71
#2009-06-01| 948.85
#2009-06-02| 936.54
#2009-06-03| 919.67
#2009-06-04| 900.20
#2009-06-05| 894.98
#2009-06-08| 853.39
#2009-06-09| 814.65
#2009-06-10| 823.20
#2009-06-11| 839.01
#2009-06-12| 816.13
#2009-06-15| 789.61
#2009-06-16| 789.60
#2009-06-17| 807.19
#2009-06-18| 794.97
#2009-06-19| 810.04
#2009-06-22| 813.39
#2009-06-23| 792.28
#2009-06-24| 844.05
#2009-06-25| 852.78
#2009-06-26| 855.42
#2009-06-29| 855.90
#2009-06-30| 848.08
#2009-07-01| 875.00
#2009-07-02| 886.62
#2009-07-03| .
#2009-07-06| 883.99
#2009-07-07| 892.73
#2009-07-08| 880.75
#2009-07-09| 897.38
#2009-07-10| 889.91
#2009-07-13| 828.80
#2009-07-14| 837.86
#2009-07-15| 859.51
#2009-07-16| 866.69
#2009-07-17| 881.86
#2009-07-20| 907.93
#2009-07-21| 907.71
#2009-07-22| 908.22
#2009-07-23| 903.38
#2009-07-24| 898.44
#2009-07-27| 904.86
#2009-07-28| 916.00
#2009-07-29| 900.53
#2009-07-30| 889.96
#2009-07-31| 892.39
#2009-08-03| 899.16
#2009-08-04| 897.43
#2009-08-05| 864.06
#2009-08-06| 870.32
#2009-08-07| 870.32
#2009-08-10| 864.93
#2009-08-11| 857.25
#2009-08-12| 840.82
#2009-08-13| 867.43
#2009-08-14| 863.22
#2009-08-17| 840.98
#2009-08-18| 824.92
#2009-08-19| 822.28
#2009-08-20| 805.91
#2009-08-21| 793.98
#2009-08-24| 827.29
#2009-08-25| 809.35
#2009-08-26| 796.36
#2009-08-27| 787.55
#2009-08-28| 806.71
#2009-08-31| 799.75
#2009-09-01| 827.25
#2009-09-02| 839.16
#2009-09-03| 845.29
#2009-09-04| 853.91
#2009-09-07| .
#2009-09-08| 890.60
#2009-09-09| 885.68
#2009-09-10| 916.29
#2009-09-11| 924.38
#2009-09-14| 903.76
#2009-09-15| 914.10
#2009-09-16| 931.23
#2009-09-17| 947.00
#2009-09-18| 952.86
#2009-09-21| 944.54
#2009-09-22| 948.32
#2009-09-23| 928.05
#2009-09-24| 917.95
#2009-09-25| 935.26
#2009-09-28| 925.79
#2009-09-29| 946.87
#2009-09-30| 959.79
#2009-10-01| 983.58
#2009-10-02| 964.72
#2009-10-05| 969.19
#2009-10-06| 984.92
#2009-10-07|1010.07
#2009-10-08| 996.26
#2009-10-09|1012.91
#2009-10-12|1011.30
#2009-10-13|1001.73
#2009-10-14|1011.45
#2009-10-15|1015.03
#2009-10-16|1025.01
#2009-10-19|1019.77
#2009-10-20|1020.38
#2009-10-21|1004.90
#2009-10-22| 985.84
#2009-10-23| 992.97
#2009-10-26| 999.07
#2009-10-27| 995.95
#2009-10-28| 977.34
#2009-10-29| 934.57
#2009-10-30| 932.45
#2009-11-02| 929.51
#2009-11-03| 929.68
#2009-11-04| 962.20
#2009-11-05| 949.72
#2009-11-06| 957.29
#2009-11-09| 986.39
#2009-11-10| 985.42
#2009-11-11| 995.91
#2009-11-12| 992.97
#2009-11-13| 983.58
#2009-11-16|1004.16
#2009-11-17| 982.67
#2009-11-18| 978.09
#2009-11-19| 971.54
#2009-11-20| 953.86
#2009-11-23| 956.80
#2009-11-24| 960.13
#2009-11-25| 971.68
#2009-11-26| .
#2009-11-27| 913.92
#2009-11-30| 927.20
#2009-12-01| 948.58
#2009-12-02| 949.50
#2009-12-03| 958.03
#2009-12-04| 945.93
#2009-12-07| 958.91
#2009-12-08| 952.61
#2009-12-09| 950.23
#2009-12-10| 932.70
#2009-12-11| 947.07
#2009-12-14| 940.84
#2009-12-15| 943.67
#2009-12-16| 928.14
#2009-12-17| 924.89
#2009-12-18| 925.38
#2009-12-21| 923.92
#2009-12-22| 937.57
#2009-12-23| 942.20
#2009-12-24| 949.05
#2009-12-25| .
#2009-12-28| 971.90
#2009-12-29| 968.67
#2009-12-30| 978.52
#2009-12-31| 997.26
#2010-01-01| .
#2010-01-04|1004.47
#2010-01-05|1003.90
#2010-01-06|1021.04
#2010-01-07|1008.37
#2010-01-08|1018.52
#2010-01-11|1021.81
#2010-01-12|1015.60
#2010-01-13| 995.40
#2010-01-14|1000.25
#2010-01-15|1003.53
#2010-01-18| .
#2010-01-19| 994.40
#2010-01-20| 976.73
#2010-01-21| 970.21
#2010-01-22| 946.30
#2010-01-25| 936.35
#2010-01-26| 899.60
#2010-01-27| 899.16
#2010-01-28| 916.44
#2010-01-29| 909.72
#2010-02-01| 892.89
#2010-02-02| 878.26
#2010-02-03| 891.08
#2010-02-04| 886.31
#2010-02-05| 835.69
#2010-02-08| 832.40
#2010-02-09| 849.67
#2010-02-10| 859.50
#2010-02-11| 860.16
#2010-02-12| 859.53
#2010-02-15| .
#2010-02-16| 859.53
#2010-02-17| 859.53
#2010-02-18| 859.53
#2010-02-19| 859.53
#2010-02-22| 893.10
#2010-02-23| 891.38
#2010-02-24| 884.43
#2010-02-25| 867.41
#2010-02-26| 871.86
#2010-03-01| 891.83
#2010-03-02| 890.43
#2010-03-03| 905.36
#2010-03-04| 890.32
#2010-03-05| 905.36
#2010-03-08| 913.17
#2010-03-09| 913.39
#2010-03-10| 922.57
#2010-03-11| 908.84
#2010-03-12| 910.41
#2010-03-15| 892.04
#2010-03-16| 901.03
#2010-03-17| 926.53
#2010-03-18| 933.23
#2010-03-19| 934.72
#2010-03-22| 924.72
#2010-03-23| 919.90
#2010-03-24| 919.78
#2010-03-25| 917.07
#2010-03-26| 917.81
#2010-03-29| 930.02
#2010-03-30| 935.26
#2010-03-31| 923.35
#2010-04-01| 936.82
#2010-04-02| .
#2010-04-05| 937.11
#2010-04-06| 941.66
#2010-04-07| 948.14
#2010-04-08| 952.63
#2010-04-09| 961.15
#2010-04-12| 962.29
#2010-04-13| 943.72
#2010-04-14| 954.82
#2010-04-15| 963.55
#2010-04-16| 954.04
#2010-04-19| 912.00
#2010-04-20| 916.78
#2010-04-21| 925.62
#2010-04-22| 914.32
#2010-04-23| 916.92
#2010-04-26| 940.16
#2010-04-27| 936.26
#2010-04-28| 915.43
#2010-04-29| 913.43
#2010-04-30| 920.42
#2010-05-03| 912.66
#2010-05-04| 910.94
#2010-05-05| 885.79
#2010-05-06| 873.93
#2010-05-07| 862.65
#2010-05-10| 875.65
#2010-05-11| 868.10
#2010-05-12| 874.69
#2010-05-13| 905.33
#2010-05-14| 902.46
#2010-05-17| 875.82
#2010-05-18| 878.47
#2010-05-19| 872.34
#2010-05-20| 851.80
#2010-05-21| 824.85
#2010-05-24| 833.54
#2010-05-25| 799.98
#2010-05-26| 811.73
#2010-05-27| 821.80
#2010-05-28| 829.57
#2010-05-31| .
#2010-06-01| 817.33
#2010-06-02| 809.23
#2010-06-03| 832.12
#2010-06-04| 823.52
#2010-06-07| 796.38
#2010-06-08| 800.85
#2010-06-09| 787.59
#2010-06-10| 801.29
#2010-06-11| 823.02
#2010-06-14| 841.61
#2010-06-15| 851.07
#2010-06-16| 851.07
#2010-06-17| 854.07
#2010-06-18| 854.36
#2010-06-21| 888.30
#2010-06-22| 883.46
#2010-06-23| 873.08
#2010-06-24| 876.19
#2010-06-25| 874.76
#2010-06-28| 891.26
#2010-06-29| 874.48
#2010-06-30| 861.65
#2010-07-01| 848.93
#2010-07-02| 878.00
#2010-07-05| .
#2010-07-06| 905.06
#2010-07-07| 900.92
#2010-07-08| 902.54
#2010-07-09| 908.60
#2010-07-12| 904.36
#2010-07-13| 899.82
#2010-07-14| 920.85
#2010-07-15| 925.66
#2010-07-16| 935.58
#2010-07-19| 929.34
#2010-07-20| 929.99
#2010-07-21| 923.23
#2010-07-22| 914.33
#2010-07-23| 923.26
#2010-07-26| 925.76
#2010-07-27| 918.27
#2010-07-28| 928.97
#2010-07-29| 930.29
#2010-07-30| 927.54
#2010-08-02| 967.78
#2010-08-03| 975.01
#2010-08-04| 978.13
#2010-08-05| 976.96
#2010-08-06| 982.26
#2010-08-09|1008.59
#2010-08-10| 995.61
#2010-08-11| 970.66
#2010-08-12| 968.06
#2010-08-13| 972.71
#2010-08-16| 974.89
#2010-08-17| 971.20
#2010-08-18| 964.49
#2010-08-19| 946.59
#2010-08-20| 951.86
#2010-08-23| 970.73
#2010-08-24| 968.01
#2010-08-25| 934.12
#2010-08-26| 921.68
#2010-08-27| 931.63
#2010-08-30| 938.13
#2010-08-31| 931.77
#2010-09-01| 939.34
#2010-09-02| 945.05
#2010-09-03| 953.72
#2010-09-06| .
#2010-09-07| 954.42
#2010-09-08| 948.62
#2010-09-09| 945.69
#2010-09-10| 956.60
#2010-09-13| 991.54
#2010-09-14| 994.75
#2010-09-15|1000.73
#2010-09-16| 993.45
#2010-09-17|1003.88
#2010-09-20|1006.47
#2010-09-21|1008.00
#2010-09-22|1008.00
#2010-09-23|1016.27
#2010-09-24|1017.45
#2010-09-27|1023.66
#2010-09-28|1014.71
#2010-09-29|1024.46
#2010-09-30|1018.62
#2010-10-01|1026.75
#2010-10-04|1042.08
#2010-10-05|1034.78
#2010-10-06|1055.46
#2010-10-07|1065.96
#2010-10-08|1047.91
#2010-10-11|1039.72
#2010-10-12|1023.32
#2010-10-13|1029.23
#2010-10-14|1045.05
#2010-10-15|1045.86
#2010-10-18|1018.44
#2010-10-19|1015.30
#2010-10-20|1012.97
#2010-10-21|1013.94
#2010-10-22|1014.66
#2010-10-25|1035.51
#2010-10-26|1036.39
#2010-10-27|1024.33
#2010-10-28|1031.39
#2010-10-29|1026.83
#2010-11-01|1045.05
#2010-11-02|1047.42
#2010-11-03|1043.37
#2010-11-04|1056.22
#2010-11-05|1078.59
#2010-11-08|1080.20
#2010-11-09|1074.79
#2010-11-10|1067.44
#2010-11-11|1076.90
#2010-11-12|1048.69
#2010-11-15|1032.09
#2010-11-16|1036.38
#2010-11-17|1017.95
#2010-11-18|1024.27
#2010-11-19|1024.52
#2010-11-22|1032.34
#2010-11-23|1018.11
#2010-11-24|1014.24
#2010-11-25| .
#2010-11-26|1012.84
#2010-11-29|1020.97
#2010-11-30|1015.84
#2010-12-01|1061.70
#2010-12-02|1078.76
#2010-12-03|1076.83
#2010-12-06|1105.96
#2010-12-07|1109.97
#2010-12-08|1099.37
#2010-12-09|1106.42
#2010-12-10|1098.43
#2010-12-13|1101.59
#2010-12-14|1100.72
#2010-12-15|1108.75
#2010-12-16|1111.85
#2010-12-17|1125.67
#2010-12-20|1122.45
#2010-12-21|1131.47
#2010-12-22|1132.29
#2010-12-23|1136.30
#2010-12-24| .
#2010-12-27|1181.08
#2010-12-28|1178.69
#2010-12-29|1223.49
#2010-12-30|1229.17
#2010-12-31|1255.87
#2011-01-03|1290.29
#2011-01-04|1253.77
#2011-01-05|1232.54
#2011-01-06|1246.60
#2011-01-07|1207.69
#2011-01-10|1224.93
#2011-01-11|1246.07
#2011-01-12|1273.53
#2011-01-13|1281.76
#2011-01-14|1280.24
#2011-01-17| .
#2011-01-18|1276.98
#2011-01-19|1283.94
#2011-01-20|1277.52
#2011-01-21|1267.24
#2011-01-24|1273.74
#2011-01-25|1290.83
#2011-01-26|1290.52
#2011-01-27|1291.65
#2011-01-28|1301.86
#2011-01-31|1300.69
#2011-02-01|1300.89
#2011-02-02|1300.89
#2011-02-03|1300.89
#2011-02-04|1300.89
#2011-02-07|1300.89
#2011-02-08|1296.41
#2011-02-09|1288.00
#2011-02-10|1233.57
#2011-02-11|1171.64
#2011-02-14|1176.60
#2011-02-15|1166.42
#2011-02-16|1173.55
#2011-02-17|1156.29
#2011-02-18|1207.36
#2011-02-21| .
#2011-02-22|1169.12
#2011-02-23|1154.44
#2011-02-24|1146.46
#2011-02-25|1138.15
#2011-02-28|1138.15
#2011-03-01|1161.74
#2011-03-02|1146.41
#2011-03-03|1168.47
#2011-03-04|1177.18
#2011-03-07|1174.74
#2011-03-08|1174.97
#2011-03-09|1183.82
#2011-03-10|1175.71
#2011-03-11|1165.08
#2011-03-14|1133.22
#2011-03-15|1089.41
#2011-03-16|1103.14
#2011-03-17|1105.85
#2011-03-18|1113.01
#2011-03-21|1127.98
#2011-03-22|1147.52
#2011-03-23|1155.85
#2011-03-24|1155.42
#2011-03-25|1161.10
#2011-03-28|1159.36
#2011-03-29|1169.40
#2011-03-30|1182.26
#2011-03-31|1191.10
#2011-04-01|1196.50
#2011-04-04|1196.50
#2011-04-05|1196.50
#2011-04-06|1220.45
#2011-04-07|1222.33
#2011-04-08|1224.40
#2011-04-11|1214.45
#2011-04-12|1193.62
#2011-04-13|1194.77
#2011-04-14|1192.17
#2011-04-15|1181.06
#2011-04-18|1178.90
#2011-04-19|1158.44
#2011-04-20|1190.88
#2011-04-21|1234.34
#2011-04-22| .
#2011-04-25|1253.03
#2011-04-26|1229.63
#2011-04-27|1258.65
#2011-04-28|1262.54
#2011-04-29|1263.12
#2011-05-02|1263.12
#2011-05-03|1265.55
#2011-05-04|1259.85
#2011-05-05|1268.92
#2011-05-06|1258.00
#2011-05-09|1275.73
#2011-05-10|1275.98
#2011-05-11|1275.02
#2011-05-12|1255.60
#2011-05-13|1255.09
#2011-05-16|1236.07
#2011-05-17|1233.34
#2011-05-18|1234.11
#2011-05-19|1232.29
#2011-05-20|1225.77
#2011-05-23|1204.99
#2011-05-24|1211.16
#2011-05-25|1203.57
#2011-05-26|1214.03
#2011-05-27|1216.94
#2011-05-30| .
#2011-05-31|1250.99
#2011-06-01|1260.26
#2011-06-02|1249.47
#2011-06-03|1254.79
#2011-06-06|1254.79
#2011-06-07|1254.90
#2011-06-08|1246.23
#2011-06-09|1251.05
#2011-06-10|1231.13
#2011-06-13|1214.02
#2011-06-14|1224.52
#2011-06-15|1221.52
#2011-06-16|1198.00
#2011-06-17|1194.40
#2011-06-20|1182.70
#2011-06-21|1198.88
#2011-06-22|1213.46
#2011-06-23|1202.77
#2011-06-24|1200.69
#2011-06-27|1196.46
#2011-06-28|1191.88
#2011-06-29|1220.90
#2011-06-30|1245.35
#2011-07-01|1260.93
#2011-07-04| .
#2011-07-05|1258.31
#2011-07-06|1267.32
#2011-07-07|1278.05
#2011-07-08|1273.24
#2011-07-11|1269.87
#2011-07-12|1244.94
#2011-07-13|1245.53
#2011-07-14|1244.45
#2011-07-15|1267.42
#2011-07-18|1273.56
#2011-07-19|1271.35
#2011-07-20|1290.58
#2011-07-21|1286.31
#2011-07-22|1300.76
#2011-07-25|1282.45
#2011-07-26|1299.71
#2011-07-27|1304.52
#2011-07-28|1297.72
#2011-07-29|1276.47
#2011-08-01|1312.17
#2011-08-02|1297.38
#2011-08-03|1271.89
#2011-08-04|1268.47
#2011-08-05|1193.70
#2011-08-08|1140.36
#2011-08-09|1130.10
#2011-08-10|1185.68
#2011-08-11|1174.35
#2011-08-12|1157.23
#2011-08-15|1181.93
#2011-08-16|1177.79
#2011-08-17|1175.85
#2011-08-18|1158.15
#2011-08-19|1111.48
#2011-08-22|1109.00
#2011-08-23|1146.60
#2011-08-24|1132.83
#2011-08-25|1108.83
#2011-08-26|1104.69
#2011-08-29|1121.53
#2011-08-30|1128.37
#2011-08-31|1139.34
#2011-09-01|1161.27
#2011-09-02|1162.42
#2011-09-05| .
#2011-09-06|1071.76
#2011-09-07|1083.64
#2011-09-08|1085.87
#2011-09-09|1086.05
#2011-09-12|1086.05
#2011-09-13|1024.07
#2011-09-14| 979.24
#2011-09-15| 995.56
#2011-09-16|1036.43
#2011-09-19|1003.65
#2011-09-20| 994.96
#2011-09-21|1000.03
#2011-09-22| 952.93
#2011-09-23| 913.32
#2011-09-26| 882.15
#2011-09-27| 918.62
#2011-09-28| 927.34
#2011-09-29| 938.64
#2011-09-30| 949.09
#2011-10-03| 900.64
#2011-10-04| 903.71
#2011-10-05| 893.37
#2011-10-06| 917.32
#2011-10-07| 946.46
#2011-10-10| 946.46
#2011-10-11| 982.74
#2011-10-12| 974.64
#2011-10-13| 982.79
#2011-10-14| 964.20
#2011-10-17| 986.95
#2011-10-18| 964.94
#2011-10-19| 970.20
#2011-10-20| 947.36
#2011-10-21| 953.96
#2011-10-24|1000.87
#2011-10-25|1001.16
#2011-10-26|1003.88
#2011-10-27|1011.61
#2011-10-28|1036.18
#2011-10-31|1035.46
#2011-11-01|1026.66
#2011-11-02|1006.55
#2011-11-03| 973.32
#2011-11-04|1005.49
#2011-11-07| 997.66
#2011-11-08| 994.50
#2011-11-09| 990.19
#2011-11-10| 936.17
#2011-11-11| 944.77
#2011-11-14| 958.98
#2011-11-15| 948.28
#2011-11-16| 924.59
#2011-11-17| 920.26
#2011-11-18| 914.99
#2011-11-21| 895.74
#2011-11-22| 890.68
#2011-11-23| 858.52
#2011-11-24| .
#2011-11-25| 865.60
#2011-11-28| 876.64
#2011-11-29| 890.32
#2011-11-30| 874.66
#2011-12-01| 934.32
#2011-12-02| 932.43
#2011-12-05| 923.52
#2011-12-06| 901.44
#2011-12-07| 915.94
#2011-12-08| 905.55
#2011-12-09| 895.00
#2011-12-12| 898.77
#2011-12-13| 879.22
#2011-12-14| 881.73
#2011-12-15| 853.87
#2011-12-16| 855.65
#2011-12-19| 816.11
#2011-12-20| 811.67
#2011-12-21| 866.15
#2011-12-22| 880.99
#2011-12-23| 918.69
#2011-12-26| .
#2011-12-27| 907.56
#2011-12-28| 906.18
#2011-12-29| 905.56
#2011-12-30| 905.83
#2012-01-02| .
#2012-01-03| 903.33
#2012-01-04| 905.10
#2012-01-05| 911.66
#2012-01-06| 899.72
#2012-01-09| 892.16
#2012-01-10| 912.20
#2012-01-11| 910.53
#2012-01-12| 909.27
#2012-01-13| 907.30
#2012-01-16| .
#2012-01-17| 909.16
#2012-01-18| 896.55
#2012-01-19| 897.67
#2012-01-20| 896.71
#2012-01-23| 896.71
#2012-01-24| 896.71
#2012-01-25| 896.71
#2012-01-26| 896.71
#2012-01-27| 896.71
#2012-01-30| 926.96
#2012-01-31| 965.42
#2012-02-01| 978.11
#2012-02-02| 996.55
#2012-02-03| 998.00
#2012-02-06|1012.58
#2012-02-07|1014.00
#2012-02-08|1039.76
#2012-02-09|1046.50
#2012-02-10|1045.35
#2012-02-13|1051.53
#2012-02-14|1030.34
#2012-02-15|1047.77
#2012-02-16|1019.16
#2012-02-17|1020.64
#2012-02-20| .
#2012-02-21|1012.42
#2012-02-22|1023.17
#2012-02-23|1013.30
#2012-02-24|1020.80
#2012-02-27|1020.80
#2012-02-28|1020.80
#2012-02-29|1049.08
#2012-03-01|1039.29
#2012-03-02|1039.15
#2012-03-05|1010.15
#2012-03-06| 999.54
#2012-03-07| 989.45
#2012-03-08|1013.95
#2012-03-09|1011.21
#2012-03-12|1000.30
#2012-03-13|1030.82
#2012-03-14|1030.48
#2012-03-15|1033.89
#2012-03-16|1026.13
#2012-03-19|1028.50
#2012-03-20|1016.53
#2012-03-21|1014.56
#2012-03-22|1024.71
#2012-03-23|1029.27
#2012-03-26|1008.57
#2012-03-27|1015.15
#2012-03-28|1010.84
#2012-03-29| 980.78
#2012-03-30| 988.70
#2012-04-02| 979.32
#2012-04-03| 969.97
#2012-04-04| 969.97
#2012-04-05| 946.76
#2012-04-06| .
#2012-04-09| 943.40
#2012-04-10| 952.34
#2012-04-11| 947.31
#2012-04-12| 952.84
#2012-04-13| 966.99
#2012-04-16| 956.60
#2012-04-17| 944.55
#2012-04-18| 944.39
#2012-04-19| 950.64
#2012-04-20| 939.39
#2012-04-23| 940.95
#2012-04-24| 937.14
#2012-04-25| 945.02
#2012-04-26| 946.19
#2012-04-27| 947.78
#2012-04-30| 956.86
#2012-05-01| 956.86
#2012-05-02| 977.03
#2012-05-03| 970.15
#2012-05-04| 975.45
#2012-05-07| 952.04
#2012-05-08| 954.57
#2012-05-09| 939.69
#2012-05-10| 945.17
#2012-05-11| 929.05
#2012-05-14| 925.04
#2012-05-15| 917.25
#2012-05-16| 891.91
#2012-05-17| 911.64
#2012-05-18| 889.22
#2012-05-21| 898.14
#2012-05-22| 907.01
#2012-05-23| 887.35
#2012-05-24| 878.49
#2012-05-25| 874.23
#2012-05-28| .
#2012-05-29| 913.03
#2012-05-30| 896.40
#2012-05-31| 905.08
#2012-06-01| 876.36
#2012-06-04| 844.28
#2012-06-05| 864.69
#2012-06-06| 871.94
#2012-06-07| 880.60
#2012-06-08| 877.78
#2012-06-11| 895.84
#2012-06-12| 887.06
#2012-06-13| 890.65
#2012-06-14| 889.80
#2012-06-15| 902.18
#2012-06-18| 916.41
#2012-06-19| 908.71
#2012-06-20| 917.50
#2012-06-21| 904.84
#2012-06-22| 894.85
#2012-06-25| 888.61
#2012-06-26| 887.15
#2012-06-27| 895.85
#2012-06-28| 892.47
#2012-06-29| 911.85
#2012-07-02| 924.24
#2012-07-03| 930.10
#2012-07-04| .
#2012-07-05| 932.17
#2012-07-06| 928.88
#2012-07-09| 922.17
#2012-07-10| 917.97
#2012-07-11| 927.64
#2012-07-12| 916.56
#2012-07-13| 916.79
#2012-07-16| 914.91
#2012-07-17| 925.21
#2012-07-18| 914.16
#2012-07-19| 923.90
#2012-07-20| 927.12
#2012-07-23| 910.31
#2012-07-24| 910.52
#2012-07-25| 906.76
#2012-07-26| 913.15
#2012-07-27| 931.02
#2012-07-30| 937.53
#2012-07-31| 951.67
#2012-08-01| 951.01
#2012-08-02| 951.01
#2012-08-03| 940.48
#2012-08-06| 953.24
#2012-08-07| 955.56
#2012-08-08| 954.14
#2012-08-09| 970.64
#2012-08-10| 961.95
#2012-08-13| 956.30
#2012-08-14| 956.08
#2012-08-15| 952.73
#2012-08-16| 958.15
#2012-08-17| 955.23
#2012-08-20| 950.27
#2012-08-21| 964.67
#2012-08-22| 966.14
#2012-08-23| 970.49
#2012-08-24| 962.77
#2012-08-27| 959.39
#2012-08-28| 945.00
#2012-08-29| 947.74
#2012-08-30| 940.22
#2012-08-31| 947.50
#2012-09-03| .
#2012-09-04| 946.51
#2012-09-05| 936.12
#2012-09-06| 937.05
#2012-09-07| 948.96
#2012-09-10| 956.94
#2012-09-11| 955.81
#2012-09-12| 965.39
#2012-09-13| 965.20
#2012-09-14|1006.06
#2012-09-17|1019.52
#2012-09-18|1014.53
#2012-09-19|1023.79
#2012-09-20|1012.33
#2012-09-21|1020.61
#2012-09-24|1019.84
#2012-09-25|1016.23
#2012-09-26|1007.82
#2012-09-27|1010.08
#2012-09-28|1010.79
#2012-10-01|1004.71
#2012-10-02|1010.64
#2012-10-03|1002.27
#2012-10-04|1010.81
#2012-10-05|1016.41
#2012-10-08|1004.04
#2012-10-09|1005.02
#2012-10-10|1005.02
#2012-10-11| 986.34
#2012-10-12| 983.21
#2012-10-15| 982.10
#2012-10-16| 987.22
#2012-10-17| 986.25
#2012-10-18| 986.47
#2012-10-19| 977.11
#2012-10-22| 970.33
#2012-10-23| 964.42
#2012-10-24| 963.67
#2012-10-25| 957.53
#2012-10-26| 927.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 930.28
#2012-11-01| 928.77
#2012-11-02| 947.19
#2012-11-05| 937.83
#2012-11-06| 944.74
#2012-11-07| 959.32
#2012-11-08| 947.55
#2012-11-09| 956.35
#2012-11-12| 955.84
#2012-11-13| 938.58
#2012-11-14| 941.86
#2012-11-15| 932.04
#2012-11-16| 926.54
#2012-11-19| 930.95
#2012-11-20| 936.67
#2012-11-21| 923.89
#2012-11-22| .
#2012-11-23| 962.51
#2012-11-26| 976.31
#2012-11-27| 982.67
#2012-11-28| 983.86
#2012-11-29| 987.11
#2012-11-30|1000.00
#2012-12-03|1003.12
#2012-12-04|1004.03
#2012-12-05|1012.65
#2012-12-06|1015.46
#2012-12-07|1015.40
#2012-12-10|1008.68
#2012-12-11|1011.46
#2012-12-12|1026.73
#2012-12-13|1035.34
#2012-12-14|1030.64
#2012-12-17|1025.86
#2012-12-18|1028.66
#2012-12-19|1038.91
#2012-12-20|1022.47
#2012-12-21|1012.20
#2012-12-24|1017.18
#2012-12-25|1032.17
#2012-12-26|1028.80
#2012-12-27|1028.39
#2012-12-28|1034.02
#2012-12-31|1034.02
#2013-01-01|1034.02
#2013-01-02|1041.56
#2013-01-03|1045.80
#2013-01-04|1036.63
#2013-01-07|1038.84
#2013-01-08|1035.31
#2013-01-09|1042.13
#2013-01-10|1060.50
#2013-01-11|1060.19
#2013-01-14|1065.33
#2013-01-15|1057.02
#2013-01-16|1050.05
#2013-01-17|1036.14
#2013-01-18|1051.19
#2013-01-21|1052.19
#2013-01-22|1058.07
#2013-01-23|1054.32
#2013-01-24|1047.15
#2013-01-25|1045.23
#2013-01-28|1042.77
#2013-01-29|1045.81
#2013-01-30|1054.92
#2013-01-31|1066.11
#2013-02-01|1065.51
#2013-02-04|1100.74
#2013-02-05|1102.29
#2013-02-06|1112.38
#2013-02-07|1110.06
#2013-02-08|1105.74
#2013-02-11|1105.74
#2013-02-12|1105.74
#2013-02-13|1105.74
#2013-02-14|1105.74
#2013-02-15|1105.74
#2013-02-18|1114.38
#2013-02-19|1116.17
#2013-02-20|1129.65
#2013-02-21|1105.72
#2013-02-22|1110.08
#2013-02-25|1112.45
#2013-02-26|1101.53
#2013-02-27|1106.63
#2013-02-28|1106.63
#2013-03-01|1118.22
#2013-03-04|1099.34
#2013-03-05|1117.56
#2013-03-06|1119.24
#2013-03-07|1132.54
#2013-03-08|1153.40
#2013-03-11| .
#2013-03-12|1134.78
#2013-03-13|1139.52
#2013-03-14|1134.15
#2013-03-15|1125.36
#2013-03-18|1098.41
#2013-03-19|1106.33
#2013-03-20|1109.43
#2013-03-21|1109.19
#2013-03-22|1102.36
#2013-03-25|1117.02
#2013-03-26|1114.70
#2013-03-27|1124.51
#2013-03-28|1117.85
#2013-03-29| .
#2013-04-01|1112.34
#2013-04-02|1105.82
#2013-04-03|1118.07
#2013-04-04|1118.07
#2013-04-05|1118.07
#2013-04-08|1081.16
#2013-04-09|1079.55
#2013-04-10|1088.75
#2013-04-11|1096.44
#2013-04-12|1092.91
#2013-04-15|1082.06
#2013-04-16|1084.75
#2013-04-17|1076.16
#2013-04-18|1075.51
#2013-04-19|1095.30
#2013-04-22|1104.18
#2013-04-23|1102.62
#2013-04-24|1112.58
#2013-04-25|1111.74
#2013-04-26|1111.93
#2013-04-29|1114.67
#2013-04-30|1125.30
#2013-05-01|1125.30
#2013-05-02|1130.97
#2013-05-03|1136.01
#2013-05-06|1128.02
#2013-05-07|1128.53
#2013-05-08|1141.66
#2013-05-09|1145.11
#2013-05-10|1142.78
#2013-05-13|1130.16
#2013-05-14|1127.33
#2013-05-15|1140.40
#2013-05-16|1158.43
#2013-05-17|1149.00
#2013-05-20|1159.21
#2013-05-21|1157.22
#2013-05-22|1157.04
#2013-05-23|1126.19
#2013-05-24|1123.58
#2013-05-27|1133.53
#2013-05-28|1129.72
#2013-05-29|1137.13
#2013-05-30|1123.90
#2013-05-31|1135.23
#2013-06-03|1119.61
#2013-06-04|1114.93
#2013-06-05|1122.34
#2013-06-06|1111.37
#2013-06-07|1113.97
#2013-06-10|1122.32
#2013-06-11|1120.30
#2013-06-12|1120.30
#2013-06-13|1102.39
#2013-06-14|1101.00
#2013-06-17|1109.60
#2013-06-18|1107.07
#2013-06-19|1108.11
#2013-06-20|1092.84
#2013-06-21|1083.73
#2013-06-24|1078.09
#2013-06-25|1057.13
#2013-06-26|1070.60
#2013-06-27|1087.73
#2013-06-28|1103.79
#2013-07-01|1102.74
#2013-07-02|1095.49
#2013-07-03|1071.78
#2013-07-04|1074.27
#2013-07-05|1083.03
#2013-07-08|1071.67
#2013-07-09|1092.01
#2013-07-10|1109.01
#2013-07-11|1136.69
#2013-07-12|1145.08
#2013-07-15|1146.39
#2013-07-16|1150.47
#2013-07-17|1158.96
#2013-07-18|1155.36
#2013-07-19|1144.80
#2013-07-22|1156.14
#2013-07-23|1165.18
#2013-07-24|1159.89
#2013-07-25|1151.82
#2013-07-26|1154.48
#2013-07-29|1150.85
#2013-07-30|1160.62
#2013-07-31|1155.19
#2013-08-01|1153.46
#2013-08-02|1162.21
#2013-08-05|1168.97
#2013-08-06|1152.00
#2013-08-07|1132.76
#2013-08-08|1135.19
#2013-08-09|1124.47
#2013-08-12|1131.55
#2013-08-13|1133.76
#2013-08-14|1131.13
#2013-08-15|1119.59
#2013-08-16|1125.31
#2013-08-19|1121.57
#2013-08-20|1116.87
#2013-08-21|1116.87
#2013-08-22|1108.89
#2013-08-23|1112.07
#2013-08-26|1113.33
#2013-08-27|1105.46
#2013-08-28|1102.18
#2013-08-29|1111.77
#2013-08-30|1130.54
#2013-09-02|1133.47
#2013-09-03|1148.59
#2013-09-04|1155.20
#2013-09-05|1160.01
#2013-09-06|1157.98
#2013-09-09|1158.17
#2013-09-10|1159.41
#2013-09-11|1164.27
#2013-09-12|1172.42
#2013-09-13|1165.78
#2013-09-16|1176.25
#2013-09-17|1178.16
#2013-09-18|1174.04
#2013-09-19|1174.04
#2013-09-20|1174.04
#2013-09-23|1194.86
#2013-09-24|1191.75
#2013-09-25|1190.92
#2013-09-26|1174.34
#2013-09-27|1181.46
#2013-09-30|1168.60
#2013-10-01|1173.15
#2013-10-02|1170.56
#2013-10-03|1204.56
#2013-10-04|1206.68
#2013-10-07|1210.44
#2013-10-08|1224.68
#2013-10-09|1227.84
#2013-10-10|1227.84
#2013-10-11|1230.58
#2013-10-14|1228.64
#2013-10-15|1235.88
#2013-10-16|1230.14
#2013-10-17|1230.84
#2013-10-18|1229.93
#2013-10-21|1228.45
#2013-10-22|1228.28
#2013-10-23|1219.88
#2013-10-24|1222.15
#2013-10-25|1212.83
#2013-10-28|1222.17
#2013-10-29|1223.57
#2013-10-30|1229.52
#2013-10-31|1233.15
#2013-11-01|1218.14
#2013-11-04|1207.29
#2013-11-05|1198.85
#2013-11-06|1203.44
#2013-11-07|1200.12
#2013-11-08|1197.05
#2013-11-11|1191.46
#2013-11-12|1192.06
#2013-11-13|1182.62
#2013-11-14|1186.41
#2013-11-15|1193.03
#2013-11-18|1206.04
#2013-11-19|1213.19
#2013-11-20|1208.65
#2013-11-21|1191.85
#2013-11-22|1203.06
#2013-11-25|1217.26
#2013-11-26|1214.69
#2013-11-27|1217.33
#2013-11-28|1225.59
#2013-11-29|1228.01
#2013-12-02|1231.03
#2013-12-03|1225.64
#2013-12-04|1229.99
#2013-12-05|1223.04
#2013-12-06|1216.23
#2013-12-09|1227.90
#2013-12-10|1231.03
#2013-12-11|1235.59
#2013-12-12|1220.10
#2013-12-13|1225.66
#2013-12-16|1217.14
#2013-12-17|1217.22
#2013-12-18|1218.14
#2013-12-19|1221.78
#2013-12-20|1214.14
#2013-12-23|1218.32
#2013-12-24|1216.30
#2013-12-25|1219.07
#2013-12-26|1219.83
#2013-12-27|1225.59
#2013-12-30|1247.48
#2013-12-31|1249.93
#2014-01-01|1249.93
#2014-01-02|1252.18
#2014-01-03|1235.68
#2014-01-06|1221.27
#2014-01-07|1223.33
#2014-01-08|1224.52
#2014-01-09|1223.09
#2014-01-10|1225.24
#2014-01-13|1232.54
#2014-01-14|1224.33
#2014-01-15|1223.74
#2014-01-16|1225.30
#2014-01-17|1224.88
#2014-01-20|1228.42
#2014-01-21|1227.22
#2014-01-22|1229.49
#2014-01-23|1218.16
#2014-01-24|1216.94
#2014-01-27|1190.47
#2014-01-28|1192.75
#2014-01-29|1194.48
#2014-01-30|1194.48
#2014-01-31|1194.48
#2014-02-03|1194.48
#2014-02-04|1194.48
#2014-02-05|1164.65
#2014-02-06|1170.04
#2014-02-07|1179.29
#2014-02-10|1179.75
#2014-02-11|1182.54
#2014-02-12|1192.52
#2014-02-13|1183.38
#2014-02-14|1192.31
#2014-02-17|1192.40
#2014-02-18|1198.51
#2014-02-19|1200.29
#2014-02-20|1192.50
#2014-02-21|1203.05
#2014-02-24|1182.34
#2014-02-25|1179.26
#2014-02-26|1178.82
#2014-02-27|1183.04
#2014-02-28|1183.04
#2014-03-03|1170.51
#2014-03-04|1161.92
#2014-03-05|1166.30
#2014-03-06|1177.27
#2014-03-07|1181.71
#2014-03-10|1170.04
#2014-03-11|1164.80
#2014-03-12|1164.33
#2014-03-13|1164.95
#2014-03-14|1157.08
#2014-03-17|1157.45
#2014-03-18|1165.34
#2014-03-19|1154.71
#2014-03-20|1134.10
#2014-03-21|1131.85
#2014-03-24|1134.21
#2014-03-25|1142.71
#2014-03-26|1147.04
#2014-03-27|1149.93
#2014-03-28|1155.02
#2014-03-31|1160.42
#2014-04-01|1163.06
#2014-04-02|1166.18
#2014-04-03|1166.33
#2014-04-04|1166.33
#2014-04-07|1167.23
#2014-04-08|1170.27
#2014-04-09|1178.07
#2014-04-10|1189.69
#2014-04-11|1185.88
#2014-04-14|1176.60
#2014-04-15|1174.85
#2014-04-16|1173.42
#2014-04-17|1176.17
#2014-04-18|1174.67
#2014-04-21|1166.69
#2014-04-22|1166.09
#2014-04-23|1160.40
#2014-04-24|1156.45
#2014-04-25|1137.16
#2014-04-28|1134.34
#2014-04-29|1140.78
#2014-04-30|1129.77
#2014-05-01|1129.77
#2014-05-02|1140.38
#2014-05-05|1136.20
#2014-05-06|1152.80
#2014-05-07|1148.39
#2014-05-08|1159.37
#2014-05-09|1153.11
#2014-05-12|1147.36
#2014-05-13|1146.80
#2014-05-14|1155.46
#2014-05-15|1157.61
#2014-05-16|1162.97
#2014-05-19|1167.78
#2014-05-20|1161.13
#2014-05-21|1154.36
#2014-05-22|1164.83
#2014-05-23|1172.86
#2014-05-26|1175.76
#2014-05-27|1178.28
#2014-05-28|1194.71
#2014-05-29|1197.55
#2014-05-30|1204.25
#2014-06-02|1204.25
#2014-06-03|1202.36
#2014-06-04|1192.47
#2014-06-05|1196.81
#2014-06-06|1197.26
#2014-06-09|1199.73
#2014-06-10|1209.54
#2014-06-11|1209.97
#2014-06-12|1208.25
#2014-06-13|1206.33
#2014-06-16|1207.62
#2014-06-17|1210.08
#2014-06-18|1211.06
#2014-06-19|1214.98
#2014-06-20|1210.20
#2014-06-23|1208.42
#2014-06-24|1209.44
#2014-06-25|1210.64
#2014-06-26|1214.59
#2014-06-27|1214.19
#2014-06-30|1222.92
#2014-07-01|1220.25
#2014-07-02|1222.74
#2014-07-03|1217.51
#2014-07-04|1218.13
#2014-07-07|1215.31
#2014-07-08|1226.44
#2014-07-09|1234.83
#2014-07-10|1252.77
#2014-07-11|1239.01
#2014-07-14|1261.23
#2014-07-15|1282.22
#2014-07-16|1273.39
#2014-07-17|1280.40
#2014-07-18|1280.12
#2014-07-21|1282.47
#2014-07-22|1285.62
#2014-07-23|1285.62
#2014-07-24|1298.22
#2014-07-25|1303.78
#2014-07-28|1315.50
#2014-07-29|1299.35
#2014-07-30|1310.76
#2014-07-31|1296.30
#2014-08-01|1276.14
#2014-08-04|1274.76
#2014-08-05|1243.76
#2014-08-06|1254.01
#2014-08-07|1262.56
#2014-08-08|1255.08
#2014-08-11|1270.11
#2014-08-12|1266.76
#2014-08-13|1274.38
#2014-08-14|1273.21
#2014-08-15|1267.57
#2014-08-18|1256.34
#2014-08-19|1268.38
#2014-08-20|1289.05
#2014-08-21|1294.42
#2014-08-22|1316.38
#2014-08-25|1314.19
#2014-08-26|1312.12
#2014-08-27|1324.37
#2014-08-28|1325.01
#2014-08-29|1312.77
#2014-09-01|1321.41
#2014-09-02|1307.84
#2014-09-03|1321.17
#2014-09-04|1323.18
#2014-09-05|1322.59
#2014-09-08|1322.59
#2014-09-09|1328.56
#2014-09-10|1319.51
#2014-09-11|1315.07
#2014-09-12|1306.13
#2014-09-15|1296.39
#2014-09-16|1278.99
#2014-09-17|1284.75
#2014-09-18|1287.52
#2014-09-19|1287.73
#2014-09-22|1282.89
#2014-09-23|1273.25
#2014-09-24|1271.46
#2014-09-25|1257.31
#2014-09-26|1252.85
#2014-09-29|1239.03
#2014-09-30|1236.59
#2014-10-01|1229.84
#2014-10-02|1227.03
#2014-10-03|1254.38
#2014-10-06|1246.86
#2014-10-07|1246.69
#2014-10-08|1243.49
#2014-10-09|1256.39
#2014-10-10|1256.39
#2014-10-13|1223.38
#2014-10-14|1236.45
#2014-10-15|1217.80
#2014-10-16|1208.99
#2014-10-17|1189.73
#2014-10-20|1213.46
#2014-10-21|1216.05
#2014-10-22|1223.24
#2014-10-23|1224.44
#2014-10-24|1214.49
#2014-10-27|1219.94
#2014-10-28|1248.65
#2014-10-29|1263.74
#2014-10-30|1258.98
#2014-10-31|1266.59
#2014-11-03|1264.95
#2014-11-04|1261.11
#2014-11-05|1256.75
#2014-11-06|1245.22
#2014-11-07|1244.26
#2014-11-10|1265.45
#2014-11-11|1261.35
#2014-11-12|1241.29
#2014-11-13|1249.20
#2014-11-14|1249.27
#2014-11-17|1234.28
#2014-11-18|1234.32
#2014-11-19|1240.59
#2014-11-20|1241.85
#2014-11-21|1237.70
#2014-11-24|1245.90
#2014-11-25|1240.44
#2014-11-26|1239.30
#2014-11-27|1243.71
#2014-11-28|1245.63
#2014-12-01|1217.27
#2014-12-02|1202.11
#2014-12-03|1222.35
#2014-12-04|1227.24
#2014-12-05|1232.14
#2014-12-08|1229.72
#2014-12-09|1219.66
#2014-12-10|1205.53
#2014-12-11|1201.06
#2014-12-12|1201.07
#2014-12-15|1190.53
#2014-12-16|1186.61
#2014-12-17|1171.50
#2014-12-18|1167.99
#2014-12-19|1182.79
#2014-12-22|1190.16
#2014-12-23|1184.96
#2014-12-24|1190.64
#2014-12-25|1186.64
#2014-12-26|1194.80
#2014-12-29|1198.79
#2014-12-30|1199.55
#2014-12-31|1205.96
#2015-01-01|1205.96
#2015-01-02|1205.96
#2015-01-05|1181.12
#2015-01-06|1156.49
#2015-01-07|1157.52
#2015-01-08|1172.43
#2015-01-09|1176.93
#2015-01-12|1175.29
#2015-01-13|1187.42
#2015-01-14|1179.69
#2015-01-15|1177.76
#2015-01-16|1172.33
#2015-01-19|1179.23
#2015-01-20|1179.25
#2015-01-21|1192.65
#2015-01-22|1204.69
#2015-01-23|1216.79
#2015-01-26|1214.14
#2015-01-27|1222.20
#2015-01-28|1217.94
#2015-01-29|1204.45
#2015-01-30|1195.99
#2015-02-02|1196.96
#2015-02-03|1200.86
#2015-02-04|1219.25
#2015-02-05|1219.33
#2015-02-06|1217.77
#2015-02-09|1211.60
#2015-02-10|1219.94
#2015-02-11|1219.12
#2015-02-12|1221.09
#2015-02-13|1230.95
#2015-02-16|1228.54
#2015-02-17|1225.45
#2015-02-18|1225.45
#2015-02-19|1225.45
#2015-02-20|1225.45
#2015-02-23|1225.45
#2015-02-24|1238.02
#2015-02-25|1247.16
#2015-02-26|1247.24
#2015-02-27|1247.24
#2015-03-02|1242.95
#2015-03-03|1239.44
#2015-03-04|1237.38
#2015-03-05|1224.85
#2015-03-06|1237.60
#2015-03-09|1228.62
#2015-03-10|1231.60
#2015-03-11|1232.94
#2015-03-12|1246.89
#2015-03-13|1231.77
#2015-03-16|1228.12
#2015-03-17|1232.15
#2015-03-18|1247.29
#2015-03-19|1261.52
#2015-03-20|1257.82
#2015-03-23|1261.36
#2015-03-24|1261.37
#2015-03-25|1255.29
#2015-03-26|1261.89
#2015-03-27|1246.37
#2015-03-30|1252.52
#2015-03-31|1262.87
#2015-04-01|1253.74
#2015-04-02|1268.89
#2015-04-03|1282.28
#2015-04-06|1268.89
#2015-04-07|1280.48
#2015-04-08|1274.79
#2015-04-09|1284.08
#2015-04-10|1287.23
#2015-04-13|1285.95
#2015-04-14|1290.16
#2015-04-15|1281.73
#2015-04-16|1299.54
#2015-04-17|1299.15
#2015-04-20|1304.15
#2015-04-21|1300.27
#2015-04-22|1310.60
#2015-04-23|1368.03
#2015-04-24|1385.04
#2015-04-27|1429.11
#2015-04-28|1440.28
#2015-04-29|1428.34
#2015-04-30|1415.87
#2015-05-01|1415.87
#2015-05-04|1429.76
#2015-05-05|1424.22
#2015-05-06|1419.80
#2015-05-07|1383.88
#2015-05-08|1393.63
#2015-05-11|1389.55
#2015-05-12|1398.47
#2015-05-13|1402.40
#2015-05-14|1372.18
#2015-05-15|1378.97
#2015-05-18|1379.28
#2015-05-19|1400.93
#2015-05-20|1395.53
#2015-05-21|1370.48
#2015-05-22|1380.62
#2015-05-25|1375.78
#2015-05-26|1383.09
#2015-05-27|1402.89
#2015-05-28|1396.31
#2015-05-29|1389.32
#2015-06-01|1378.19
#2015-06-02|1368.42
#2015-06-03|1369.34
#2015-06-04|1340.99
#2015-06-05|1345.85
#2015-06-08|1345.66
#2015-06-09|1324.88
#2015-06-10|1348.00
#2015-06-11|1343.15
#2015-06-12|1350.52
#2015-06-15|1347.04
#2015-06-16|1343.31
#2015-06-17|1335.94
#2015-06-18|1340.04
#2015-06-19|1340.04
#2015-06-22|1360.58
#2015-06-23|1368.61
#2015-06-24|1361.35
#2015-06-25|1366.70
#2015-06-26|1369.85
#2015-06-29|1339.79
#2015-06-30|1348.75
#2015-07-01|1345.95
#2015-07-02|1349.30
#2015-07-03|1349.12
#2015-07-06|1328.46
#2015-07-07|1338.93
#2015-07-08|1297.86
#2015-07-09|1283.19
#2015-07-10|1283.19
#2015-07-13|1307.47
#2015-07-14|1315.27
#2015-07-15|1323.09
#2015-07-16|1325.26
#2015-07-17|1320.92
#2015-07-20|1314.52
#2015-07-21|1312.53
#2015-07-22|1309.11
#2015-07-23|1297.11
#2015-07-24|1292.82
#2015-07-27|1258.41
#2015-07-28|1244.42
#2015-07-29|1239.55
#2015-07-30|1259.70
#2015-07-31|1259.32
#2015-08-03|1248.79
#2015-08-04|1258.52
#2015-08-05|1265.69
#2015-08-06|1250.29
#2015-08-07|1244.01
#2015-08-10|1249.32
#2015-08-11|1223.57
#2015-08-12|1149.82
#2015-08-13|1148.03
#2015-08-14|1166.13
#2015-08-17|1145.65
#2015-08-18|1114.87
#2015-08-19|1080.13
#2015-08-20|1084.10
#2015-08-21|1050.36
#2015-08-24|1008.27
#2015-08-25|1052.47
#2015-08-26|1081.86
#2015-08-27|1093.45
#2015-08-28|1117.89
#2015-08-31|1126.32
#2015-09-01|1103.49
#2015-09-02|1098.63
#2015-09-03|1099.44
#2015-09-04|1089.04
#2015-09-07|1085.44
#2015-09-08|1081.11
#2015-09-09|1117.88
#2015-09-10|1119.29
#2015-09-11|1121.83
#2015-09-14|1118.57
#2015-09-15|1113.60
#2015-09-16|1123.92
#2015-09-17|1154.07
#2015-09-18|1149.34
#2015-09-21|1116.38
#2015-09-22|1121.77
#2015-09-23|1092.80
#2015-09-24|1082.83
#2015-09-25|1068.42
#2015-09-28|1068.42
#2015-09-29|1068.42
#2015-09-30|1068.03
#2015-10-01|1082.28
#2015-10-02|1079.93
#2015-10-05|1090.08
#2015-10-06|1096.88
#2015-10-07|1112.07
#2015-10-08|1103.19
#2015-10-09|1103.19
#2015-10-12|1124.07
#2015-10-13|1127.03
#2015-10-14|1120.27
#2015-10-15|1134.56
#2015-10-16|1141.62
#2015-10-19|1150.30
#2015-10-20|1150.03
#2015-10-21|1138.89
#2015-10-22|1138.37
#2015-10-23|1151.23
#2015-10-26|1154.63
#2015-10-27|1148.90
#2015-10-28|1146.31
#2015-10-29|1129.00
#2015-10-30|1130.33
#2015-11-02|1136.01
#2015-11-03|1152.35
#2015-11-04|1165.87
#2015-11-05|1170.95
#2015-11-06|1143.13
#2015-11-09|1137.01
#2015-11-10|1115.73
#2015-11-11|1106.43
#2015-11-12|1104.75
#2015-11-13|1097.27
#2015-11-16|1091.82
#2015-11-17|1102.78
#2015-11-18|1090.15
#2015-11-19|1111.27
#2015-11-20|1106.52
#2015-11-23|1103.67
#2015-11-24|1103.31
#2015-11-25|1100.42
#2015-11-26|1110.04
#2015-11-27|1097.58
#2015-11-30|1083.47
#2015-12-01|1096.04
#2015-12-02|1091.13
#2015-12-03|1088.17
#2015-12-04|1078.74
#2015-12-07|1078.73
#2015-12-08|1058.17
#2015-12-09|1041.52
#2015-12-10|1041.65
#2015-12-11|1028.38
#2015-12-14|1016.38
#2015-12-15|1017.60
#2015-12-16|1026.33
#2015-12-17|1047.78
#2015-12-18|1028.63
#2015-12-21|1029.76
#2015-12-22|1034.21
#2015-12-23|1042.38
#2015-12-24|1047.67
#2015-12-25|1049.95
#2015-12-28|1049.62
#2015-12-29|1044.05
#2015-12-30|1037.37
#2015-12-31|1045.06
#2016-01-01|1045.06
#2016-01-04|1004.97
#2016-01-05| 996.06
#2016-01-06| 980.44
#2016-01-07| 955.66
#2016-01-08| 959.05
#2016-01-11| 934.72
#2016-01-12| 934.31
#2016-01-13| 936.19
#2016-01-14| 918.16
#2016-01-15| 896.92
#2016-01-18| 898.68
#2016-01-19| 901.66
#2016-01-20| 879.78
#2016-01-21| 864.72
#2016-01-22| 873.63
#2016-01-25| 900.31
#2016-01-26| 885.21
#2016-01-27| 885.96
#2016-01-28| 892.53
#2016-01-29| 934.37
#2016-02-01| 950.53
#2016-02-02| 945.96
#2016-02-03| 924.42
#2016-02-04| 929.85
#2016-02-05| 932.04
#2016-02-08| 932.04
#2016-02-09| 932.04
#2016-02-10| 932.04
#2016-02-11| 932.04
#2016-02-12| 932.04
#2016-02-15| 931.00
#2016-02-16| 954.65
#2016-02-17| 941.22
#2016-02-18| 953.32
#2016-02-19| 953.06
#2016-02-22| 955.54
#2016-02-23| 957.56
#2016-02-24| 951.62
#2016-02-25| 958.90
#2016-02-26| 969.25
#2016-02-29| 969.25
#2016-03-01| 972.59
#2016-03-02| 985.84
#2016-03-03|1011.90
#2016-03-04|1022.90
#2016-03-07|1033.77
#2016-03-08|1028.99
#2016-03-09|1019.83
#2016-03-10|1020.17
#2016-03-11|1029.71
#2016-03-14|1034.47
#2016-03-15|1011.54
#2016-03-16|1019.82
#2016-03-17|1034.43
#2016-03-18|1045.60
#2016-03-21|1042.70
#2016-03-22|1039.60
#2016-03-23|1037.34
#2016-03-24|1030.68
#2016-03-25|1031.97
#2016-03-28|1027.84
#2016-03-29|1018.96
#2016-03-30|1039.43
#2016-03-31|1046.97
#2016-04-01|1034.65
#2016-04-04|1034.65
#2016-04-05|1034.65
#2016-04-06|1012.01
#2016-04-07|1006.90
#2016-04-08|1006.69
#2016-04-11|1008.84
#2016-04-12|1008.49
#2016-04-13|1022.74
#2016-04-14|1022.98
#2016-04-15|1031.02
#2016-04-18|1026.88
#2016-04-19|1028.38
#2016-04-20|1020.01
#2016-04-21|1021.00
#2016-04-22|1022.22
#2016-04-25|1025.59
#2016-04-26|1029.40
#2016-04-27|1027.60
#2016-04-28|1019.52
#2016-04-29|1019.70
#2016-05-02|1019.70
#2016-05-03|1018.83
#2016-05-04|1004.40
#2016-05-05| 995.66
#2016-05-06| 985.54
#2016-05-09| 982.29
#2016-05-10| 983.63
#2016-05-11| 976.04
#2016-05-12| 974.16
#2016-05-13| 967.83
#2016-05-16| 964.93
#2016-05-17| 975.70
#2016-05-18| 975.79
#2016-05-19| 967.77
#2016-05-20| 971.78
#2016-05-23| 996.32
#2016-05-24| 988.35
#2016-05-25|1001.50
#2016-05-26|1002.26
#2016-05-27|1016.59
#2016-05-30|1022.33
#2016-05-31|1024.55
#2016-06-01|1030.44
#2016-06-02|1030.13
#2016-06-03|1029.92
#2016-06-06|1033.43
#2016-06-07|1043.17
#2016-06-08|1051.68
#2016-06-09|1051.68
#2016-06-10|1051.68
#2016-06-13|1023.04
#2016-06-14|1032.54
#2016-06-15|1033.18
#2016-06-16|1018.08
#2016-06-17|1028.89
#2016-06-20|1039.75
#2016-06-21|1044.77
#2016-06-22|1047.53
#2016-06-23|1044.52
#2016-06-24|1011.78
#2016-06-27| 999.26
#2016-06-28|1007.70
#2016-06-29|1017.83
#2016-06-30|1027.09
#2016-07-01|1031.51
#2016-07-04|1032.66
#2016-07-05|1030.85
#2016-07-06|1010.67
#2016-07-07|1012.29
#2016-07-08|1012.29
#2016-07-11|1028.32
#2016-07-12|1034.90
#2016-07-13|1045.01
#2016-07-14|1054.05
#2016-07-15|1070.77
#2016-07-18|1078.44
#2016-07-19|1085.43
#2016-07-20|1078.32
#2016-07-21|1080.89
#2016-07-22|1075.69
#2016-07-25|1072.97
#2016-07-26|1077.33
#2016-07-27|1079.86
#2016-07-28|1086.04
#2016-07-29|1075.19
#2016-08-01|1090.87
#2016-08-02|1085.80
#2016-08-03|1078.77
#2016-08-04|1082.52
#2016-08-05|1096.00
#2016-08-08|1109.26
#2016-08-09|1116.11
#2016-08-10|1135.40
#2016-08-11|1125.94
#2016-08-12|1126.88
#2016-08-15|1117.23
#2016-08-16|1122.35
#2016-08-17|1116.89
#2016-08-18|1125.92
#2016-08-19|1102.18
#2016-08-22|1079.91
#2016-08-23|1091.29
#2016-08-24|1079.08
#2016-08-25|1099.57
#2016-08-26|1101.40
#2016-08-29|1099.32
#2016-08-30|1111.21
#2016-08-31|1100.64
#2016-09-01|1089.88
#2016-09-02|1096.49
#2016-09-05|1115.67
#2016-09-06|1128.68
#2016-09-07|1139.82
#2016-09-08|1143.59
#2016-09-09|1126.39
#2016-09-12|1096.23
#2016-09-13|1093.07
#2016-09-14|1087.50
#2016-09-15|1087.50
#2016-09-16|1087.50
#2016-09-19|1117.35
#2016-09-20|1120.64
#2016-09-21|1124.96
#2016-09-22|1126.45
#2016-09-23|1133.94
#2016-09-26|1119.22
#2016-09-27|1119.22
#2016-09-28|1119.22
#2016-09-29|1131.73
#2016-09-30|1117.97
#2016-10-03|1119.50
#2016-10-04|1125.69
#2016-10-05|1121.62
#2016-10-06|1119.23
#2016-10-07|1111.43
#2016-10-10|1111.43
#2016-10-11|1103.28
#2016-10-12|1111.81
#2016-10-13|1097.31
#2016-10-14|1096.33
#2016-10-17|1091.12
#2016-10-18|1102.89
#2016-10-19|1110.94
#2016-10-20|1110.77
#2016-10-21|1107.08
#2016-10-24|1104.53
#2016-10-25|1111.35
#2016-10-26|1109.31
#2016-10-27|1104.10
#2016-10-28|1106.04
#2016-10-31|1106.73
#2016-11-01|1104.77
#2016-11-02|1096.83
#2016-11-03|1093.51
#2016-11-04|1097.07
#2016-11-07|1099.85
#2016-11-08|1110.10
#2016-11-09|1081.36
#2016-11-10|1108.28
#2016-11-11|1101.82
#2016-11-14|1117.91
#2016-11-15|1117.93
#2016-11-16|1121.69
#2016-11-17|1120.56
#2016-11-18|1110.90
#2016-11-21|1122.88
#2016-11-22|1128.06
#2016-11-23|1132.83
#2016-11-24|1144.12
#2016-11-25|1154.36
#2016-11-28|1166.29
#2016-11-29|1156.24
#2016-11-30|1158.65
#2016-12-01|1167.73
#2016-12-02|1167.24
#2016-12-05|1160.07
#2016-12-06|1167.92
#2016-12-07|1168.77
#2016-12-08|1187.55
#2016-12-09|1188.44
#2016-12-12|1184.33
#2016-12-13|1195.43
#2016-12-14|1182.32
#2016-12-15|1188.78
#2016-12-16|1187.41
#2016-12-19|1175.84
#2016-12-20|1172.65
#2016-12-21|1166.73
#2016-12-22|1148.04
#2016-12-23|1139.74
#2016-12-26|1149.51
#2016-12-27|1140.42
#2016-12-28|1150.98
#2016-12-29|1142.51
#2016-12-30|1156.50
#2017-01-02|1156.50
#2017-01-03|1157.81
#2017-01-04|1157.56
#2017-01-05|1178.32
#2017-01-06|1176.79
#2017-01-09|1170.15
#2017-01-10|1178.85
#2017-01-11|1182.57
#2017-01-12|1194.83
#2017-01-13|1193.43
#2017-01-16|1175.68
#2017-01-17|1183.33
#2017-01-18|1179.94
#2017-01-19|1174.35
#2017-01-20|1177.78
#2017-01-23|1190.39
#2017-01-24|1193.12
#2017-01-25|1193.91
#2017-01-26|1193.32
#2017-01-27|1193.32
#2017-01-30|1193.32
#2017-01-31|1193.32
#2017-02-01|1193.32
#2017-02-02|1197.96
#2017-02-03|1199.40
#2017-02-06|1227.17
#2017-02-07|1228.01
#2017-02-08|1220.63
#2017-02-09|1225.71
#2017-02-10|1236.34
#2017-02-13|1240.25
#2017-02-14|1247.45
#2017-02-15|1259.59
#2017-02-16|1260.53
#2017-02-17|1257.68
#2017-02-20|1251.59
#2017-02-21|1254.07
#2017-02-22|1254.42
#2017-02-23|1250.37
#2017-02-24|1249.94
#2017-02-27|1249.94
#2017-02-28|1249.94
#2017-03-01|1246.04
#2017-03-02|1251.13
#2017-03-03|1237.78
#2017-03-06|1246.20
#2017-03-07|1252.73
#2017-03-08|1260.25
#2017-03-09|1249.02
#2017-03-10|1250.05
#2017-03-13|1262.36
#2017-03-14|1264.89
#2017-03-15|1271.16
#2017-03-16|1281.91
#2017-03-17|1292.07
#2017-03-20|1293.64
#2017-03-21|1298.89
#2017-03-22|1291.82
#2017-03-23|1296.34
#2017-03-24|1293.16
#2017-03-27|1294.76
#2017-03-28|1294.20
#2017-03-29|1294.76
#2017-03-30|1289.88
#2017-03-31|1285.26
#2017-04-03|1285.26
#2017-04-04|1285.26
#2017-04-05|1288.77
#2017-04-06|1277.54
#2017-04-07|1266.42
#2017-04-10|1268.79
#2017-04-11|1260.36
#2017-04-12|1263.63
#2017-04-13|1273.58
#2017-04-14|1258.58
#2017-04-17|1253.46
#2017-04-18|1252.22
#2017-04-19|1238.06
#2017-04-20|1241.01
#2017-04-21|1249.67
#2017-04-24|1255.18
#2017-04-25|1281.80
#2017-04-26|1285.77
#2017-04-27|1281.55
#2017-04-28|1276.59
#2017-05-01|1276.59
#2017-05-02|1294.05
#2017-05-03|1299.35
#2017-05-04|1296.76
#2017-05-05|1287.41
#2017-05-08|1290.42
#2017-05-09|1282.37
#2017-05-10|1284.49
#2017-05-11|1290.58
#2017-05-12|1293.82
#2017-05-15|1301.83
#2017-05-16|1309.95
#2017-05-17|1310.46
#2017-05-18|1294.62
#2017-05-19|1290.95
#2017-05-22|1300.96
#2017-05-23|1293.51
#2017-05-24|1292.65
#2017-05-25|1303.12
#2017-05-26|1298.68
#2017-05-29|1298.68
#2017-05-30|1298.68
#2017-05-31|1287.98
#2017-06-01|1286.77
#2017-06-02|1290.97
#2017-06-05|1295.35
#2017-06-06|1291.06
#2017-06-07|1290.22
#2017-06-08|1292.51
#2017-06-09|1288.08
#2017-06-12|1289.26
#2017-06-13|1290.80
#2017-06-14|1284.32
#2017-06-15|1285.51
#2017-06-16|1280.66
#2017-06-19|1288.56
#2017-06-20|1292.40
#2017-06-21|1289.30
#2017-06-22|1293.85
#2017-06-23|1292.75
#2017-06-26|1318.43
#2017-06-27|1321.78
#2017-06-28|1310.74
#2017-06-29|1323.69
#2017-06-30|1320.57
#2017-07-03|1315.09
#2017-07-04|1316.14
#2017-07-05|1318.25
#2017-07-06|1309.53
#2017-07-07|1300.72
#2017-07-10|1304.94
#2017-07-11|1313.35
#2017-07-12|1320.38
#2017-07-13|1332.39
#2017-07-14|1330.57
#2017-07-17|1328.33
#2017-07-18|1326.60
#2017-07-19|1331.16
#2017-07-20|1325.18
#2017-07-21|1319.25
#2017-07-24|1322.05
#2017-07-25|1321.69
#2017-07-26|1318.33
#2017-07-27|1331.24
#2017-07-28|1322.34
#2017-07-31|1325.38
#2017-08-01|1324.24
#2017-08-02|1331.87
#2017-08-03|1327.01
#2017-08-04|1329.58
#2017-08-07|1337.39
#2017-08-08|1342.25
#2017-08-09|1330.06
#2017-08-10|1299.42
#2017-08-11|1299.42
#2017-08-14|1293.81
#2017-08-15|1299.26
#2017-08-16|1295.18
#2017-08-17|1309.35
#2017-08-18|1298.88
#2017-08-21|1297.38
#2017-08-22|1302.73
#2017-08-23|1304.72
#2017-08-24|1310.37
#2017-08-25|1313.07
#2017-08-28|1325.14
#2017-08-29|1319.92
#2017-08-30|1328.19
#2017-08-31|1329.46
#2017-09-01|1332.47
#2017-09-04|1326.81
#2017-09-05|1332.75
#2017-09-06|1322.13
#2017-09-07|1319.99
#2017-09-08|1333.08
#2017-09-11|1325.65
#2017-09-12|1329.36
#2017-09-13|1323.32
#2017-09-14|1318.31
#2017-09-15|1323.86
#2017-09-18|1326.44
#2017-09-19|1316.10
#2017-09-20|1313.45
#2017-09-21|1313.24
#2017-09-22|1304.74
#2017-09-25|1295.26
#2017-09-26|1296.93
#2017-09-27|1296.83
#2017-09-28|1286.17
#2017-09-29|1291.32
#2017-10-02|1294.61
#2017-10-03|1294.09
#2017-10-04|1294.09
#2017-10-05|1300.67
#2017-10-06|1305.91
#2017-10-09|1305.91
#2017-10-10|1305.91
#2017-10-11|1317.64
#2017-10-12|1319.99
#2017-10-13|1323.19
#2017-10-16|1326.73
#2017-10-17|1327.02
#2017-10-18|1319.60
#2017-10-19|1318.45
#2017-10-20|1315.97
#2017-10-23|1316.48
#2017-10-24|1317.91
#2017-10-25|1321.31
#2017-10-26|1316.58
#2017-10-27|1319.90
#2017-10-30|1322.82
#2017-10-31|1322.59
#2017-11-01|1326.39
#2017-11-02|1326.83
#2017-11-03|1328.89
#2017-11-06|1324.85
#2017-11-07|1326.69
#2017-11-08|1323.84
#2017-11-09|1325.41
#2017-11-10|1324.36
#2017-11-13|1325.91
#2017-11-14|1325.78
#2017-11-15|1325.70
#2017-11-16|1322.50
#2017-11-17|1327.77
#2017-11-20|1336.67
#2017-11-21|1371.04
#2017-11-22|1385.32
#2017-11-23|1387.86
#2017-11-24|1375.90
#2017-11-27|1364.84
#2017-11-28|1365.52
#2017-11-29|1367.27
#2017-11-30|1358.32
#2017-12-01|1379.26
#2017-12-04|1390.58
#2017-12-05|1390.17
#2017-12-06|1372.21
#2017-12-07|1360.42
#2017-12-08|1366.21
#2017-12-11|1370.90
#2017-12-12|1369.30
#2017-12-13|1377.42
#2017-12-14|1388.57
#2017-12-15|1381.60
#2017-12-18|1381.68
#2017-12-19|1383.23
#2017-12-20|1384.31
#2017-12-21|1381.64
#2017-12-22|1389.84
#2017-12-25|1385.43
#2017-12-26|1376.72
#2017-12-27|1387.86
#2017-12-28|1398.53
#2017-12-29|1403.78
#2018-01-01|1403.78
#2018-01-02|1417.32
#2018-01-03|1430.94
#2018-01-04|1434.47
#2018-01-05|1451.10
#2018-01-08|1466.61
#2018-01-09|1464.67
#2018-01-10|1467.30
#2018-01-11|1463.81
#2018-01-12|1469.56
#2018-01-15|1488.43
#2018-01-16|1489.43
#2018-01-17|1490.30
#2018-01-18|1488.95
#2018-01-19|1494.03
#2018-01-22|1498.71
#2018-01-23|1496.28
#2018-01-24|1487.57
#2018-01-25|1507.46
#2018-01-26|1499.34
#2018-01-29|1501.22
#2018-01-30|1481.48
#2018-01-31|1492.52
#2018-02-01|1489.68
#2018-02-02|1484.23
#2018-02-05|1457.64
#2018-02-06|1384.84
#2018-02-07|1417.39
#2018-02-08|1417.86
#2018-02-09|1404.15
#2018-02-12|1419.43
#2018-02-13|1422.04
#2018-02-14|1423.96
#2018-02-15|1423.96
#2018-02-16|1423.96
#2018-02-19|1423.96
#2018-02-20|1423.96
#2018-02-21|1456.73
#2018-02-22|1459.92
#2018-02-23|1470.00
#2018-02-26|1474.68
#2018-02-27|1473.61
#2018-02-28|1473.61
#2018-03-01|1469.21
#2018-03-02|1456.89
#2018-03-05|1444.46
#2018-03-06|1453.96
#2018-03-07|1449.54
#2018-03-08|1454.00
#2018-03-09|1454.66
#2018-03-12|1487.25
#2018-03-13|1489.40
#2018-03-14|1485.04
#2018-03-15|1482.22
#2018-03-16|1496.05
#2018-03-19|1492.00
#2018-03-20|1485.33
#2018-03-21|1485.77
#2018-03-22|1487.53
#2018-03-23|1463.65
#2018-03-26|1469.13
#2018-03-27|1481.34
#2018-03-28|1469.15
#2018-03-29|1461.22
#2018-03-30|1469.15
#2018-04-02|1472.08
#2018-04-03|1464.00
#2018-04-04|1464.00
#2018-04-05|1464.00
#2018-04-06|1464.00
#2018-04-09|1470.99
#2018-04-10|1484.65
#2018-04-11|1492.02
#2018-04-12|1491.04
#2018-04-13|1487.40
#2018-04-16|1476.03
#2018-04-17|1462.74
#2018-04-18|1469.29
#2018-04-19|1486.08
#2018-04-20|1481.57
#2018-04-23|1477.96
#2018-04-24|1470.70
#2018-04-25|1468.59
#2018-04-26|1468.72
#2018-04-27|1481.91
#2018-04-30|1490.74
#2018-05-01|1490.74
#2018-05-02|1483.45
#2018-05-03|1471.87
#2018-05-04|1465.92
#2018-05-07|1467.31
#2018-05-08|1475.70
#2018-05-09|1469.21
#2018-05-10|1472.55
#2018-05-11|1496.75
#2018-05-14|1502.82
#2018-05-15|1487.62
#2018-05-16|1497.76
#2018-05-17|1494.54
#2018-05-18|1497.97
#2018-05-21|1504.56
#2018-05-22|1505.06
#2018-05-23|1498.31
#2018-05-24|1504.05
#2018-05-25|1501.80
#2018-05-28|1506.64
#2018-05-29|1498.45
#2018-05-30|1466.68
#2018-05-31|1480.72
#2018-06-01|1493.60
#2018-06-04|1508.71
#2018-06-05|1520.49
#2018-06-06|1532.61
#2018-06-07|1540.82
#2018-06-08|1531.41
#2018-06-11|1530.14
#2018-06-12|1520.01
#2018-06-13|1520.44
#2018-06-14|1496.29
#2018-06-15|1503.88
#2018-06-18|1503.88
#2018-06-19|1474.06
#2018-06-20|1483.09
#2018-06-21|1477.74
#2018-06-22|1477.03
#2018-06-25|1469.29
#2018-06-26|1450.73
#2018-06-27|1445.24
#2018-06-28|1432.21
#2018-06-29|1453.10
#2018-07-02|1438.37
#2018-07-03|1420.92
#2018-07-04|1425.91
#2018-07-05|1417.38
#2018-07-06|1414.43
#2018-07-09|1425.04
#2018-07-10|1432.26
#2018-07-11|1421.27
#2018-07-12|1428.30
#2018-07-13|1435.97
#2018-07-16|1428.54
#2018-07-17|1433.01
#2018-07-18|1436.48
#2018-07-19|1428.50
#2018-07-20|1428.07
#2018-07-23|1432.61
#2018-07-24|1431.12
#2018-07-25|1437.32
#2018-07-26|1446.50
#2018-07-27|1445.88
#2018-07-30|1446.45
#2018-07-31|1456.15
#2018-08-01|1462.27
#2018-08-02|1443.75
#2018-08-03|1454.00
#2018-08-06|1461.02
#2018-08-07|1461.19
#2018-08-08|1471.10
#2018-08-09|1462.58
#2018-08-10|1465.91
#2018-08-13|1441.44
#2018-08-14|1448.66
#2018-08-15|1435.86
#2018-08-16|1428.44
#2018-08-17|1436.90
#2018-08-20|1440.27
#2018-08-21|1453.43
#2018-08-22|1457.96
#2018-08-23|1458.24
#2018-08-24|1453.76
#2018-08-27|1458.97
#2018-08-28|1467.64
#2018-08-29|1471.41
#2018-08-30|1465.72
#2018-08-31|1473.95
#2018-09-03|1465.49
#2018-09-04|1467.99
#2018-09-05|1450.42
#2018-09-06|1446.24
#2018-09-07|1442.36
#2018-09-10|1436.77
#2018-09-11|1440.80
#2018-09-12|1441.12
#2018-09-13|1449.52
#2018-09-14|1457.70
#2018-09-17|1456.26
#2018-09-18|1458.14
#2018-09-19|1470.18
#2018-09-20|1476.16
#2018-09-21|1500.33
#2018-09-24|1500.33
#2018-09-25|1503.22
#2018-09-26|1497.92
#2018-09-27|1516.00
#2018-09-28|1515.42
#2018-10-01|1520.00
#2018-10-02|1499.45
#2018-10-03|1494.64
#2018-10-04|1484.99
#2018-10-05|1466.87
#2018-10-08|1466.84
#2018-10-09|1470.39
#2018-10-10|1470.39
#2018-10-11|1392.03
#2018-10-12|1421.91
#2018-10-15|1398.26
#2018-10-16|1400.50
#2018-10-17|1402.12
#2018-10-18|1392.91
#2018-10-19|1393.41
#2018-10-22|1395.97
#2018-10-23|1375.52
#2018-10-24|1367.81
#2018-10-25|1341.70
#2018-10-26|1335.14
#2018-10-29|1333.09
#2018-10-30|1346.42
#2018-10-31|1374.03
#2018-11-01|1368.11
#2018-11-02|1396.12
#2018-11-05|1395.33
#2018-11-06|1397.01
#2018-11-07|1413.47
#2018-11-08|1430.69
#2018-11-09|1419.74
#2018-11-12|1414.03
#2018-11-13|1406.50
#2018-11-14|1412.68
#2018-11-15|1417.28
#2018-11-16|1421.71
#2018-11-19|1425.41
#2018-11-20|1410.04
#2018-11-21|1409.61
#2018-11-22|1405.45
#2018-11-23|1397.07
#2018-11-26|1399.25
#2018-11-27|1393.33
#2018-11-28|1397.28
#2018-11-29|1392.56
#2018-11-30|1396.09
#2018-12-03|1413.49
#2018-12-04|1413.10
#2018-12-05|1394.23
#2018-12-06|1381.33
#2018-12-07|1384.24
#2018-12-10|1369.30
#2018-12-11|1368.49
#2018-12-12|1372.25
#2018-12-13|1381.91
#2018-12-14|1377.26
#2018-12-17|1374.95
#2018-12-18|1359.65
#2018-12-19|1368.05
#2018-12-20|1358.48
#2018-12-21|1357.88
#2018-12-24|1355.55
#2018-12-25|1342.49
#2018-12-26|1342.63
#2018-12-27|1356.68
#2018-12-28|1365.40
#2018-12-31|1365.40
#2019-01-01|1365.40
#2019-01-02|1349.10
#2019-01-03|1341.87
#2019-01-04|1333.55
#2019-01-07|1360.29
#2019-01-08|1354.00
#2019-01-09|1379.11
#2019-01-10|1381.30
#2019-01-11|1375.03
#2019-01-14|1363.72
#2019-01-15|1369.31
#2019-01-16|1360.56
#2019-01-17|1363.33
#2019-01-18|1366.88
#2019-01-21|1373.18
#2019-01-22|1375.31
#2019-01-23|1371.81
#2019-01-24|1373.92
#2019-01-25|1381.91
#2019-01-28|1388.72
#2019-01-29|1388.58
#2019-01-30|1393.24
#2019-01-31|1394.46
#2019-02-01|1393.67
#2019-02-04|1393.67
#2019-02-05|1393.67
#2019-02-06|1393.67
#2019-02-07|1393.67
#2019-02-08|1393.67
#2019-02-11|1387.06
#2019-02-12|1392.36
#2019-02-13|1396.17
#2019-02-14|1397.22
#2019-02-15|1391.20
#2019-02-18|1404.31
#2019-02-19|1401.66
#2019-02-20|1412.86
#2019-02-21|1415.86
#2019-02-22|1417.81
#2019-02-25|1424.07
#2019-02-26|1424.89
#2019-02-27|1429.80
#2019-02-28|1429.80
#2019-03-01|1429.80
#2019-03-04|1422.47
#2019-03-05|1418.43
#2019-03-06|1422.14
#2019-03-07|1418.86
#2019-03-08|1410.11
#2019-03-11|1410.36
#2019-03-12|1421.73
#2019-03-13|1422.75
#2019-03-14|1421.19
#2019-03-15|1428.01
#2019-03-18|1445.39
#2019-03-19|1452.60
#2019-03-20|1459.54
#2019-03-21|1459.78
#2019-03-22|1453.70
#2019-03-25|1437.58
#2019-03-26|1443.15
#2019-03-27|1432.90
#2019-03-28|1432.34
#2019-03-29|1450.40
#2019-04-01|1443.06
#2019-04-02|1446.37
#2019-04-03|1447.44
#2019-04-04|1447.44
#2019-04-05|1447.44
#2019-04-08|1447.62
#2019-04-09|1452.05
#2019-04-10|1449.14
#2019-04-11|1447.90
#2019-04-12|1446.56
#2019-04-15|1445.20
#2019-04-16|1443.33
#2019-04-17|1445.08
#2019-04-18|1440.59
#2019-04-19|1446.11
#2019-04-22|1445.90
#2019-04-23|1449.03
#2019-04-24|1451.87
#2019-04-25|1452.76
#2019-04-26|1455.21
#2019-04-29|1468.99
#2019-04-30|1474.61
#2019-05-01|1474.61
#2019-05-02|1487.15
#2019-05-03|1488.06
#2019-05-06|1467.32
#2019-05-07|1474.62
#2019-05-08|1467.85
#2019-05-09|1450.08
#2019-05-10|1447.21
#2019-05-13|1430.62
#2019-05-14|1413.13
#2019-05-15|1419.21
#2019-05-16|1403.37
#2019-05-17|1397.93
#2019-05-20|1407.07
#2019-05-21|1425.92
#2019-05-22|1414.54
#2019-05-23|1410.00
#2019-05-24|1414.63
#2019-05-27|1424.82
#2019-05-28|1420.13
#2019-05-29|1414.70
#2019-05-30|1426.12
#2019-05-31|1438.29
#2019-06-03|1445.67
#2019-06-04|1450.58
#2019-06-05|1451.95
#2019-06-06|1459.82
#2019-06-07|1459.82
#2019-06-10|1471.83
#2019-06-11|1462.75
#2019-06-12|1448.39
#2019-06-13|1437.35
#2019-06-14|1441.42
#2019-06-17|1449.28
#2019-06-18|1454.85
#2019-06-19|1482.35
#2019-06-20|1492.67
#2019-06-21|1484.25
#2019-06-24|1494.19
#2019-06-25|1493.23
#2019-06-26|1492.22
#2019-06-27|1502.78
#2019-06-28|1499.41
#2019-07-01|1507.51
#2019-07-02|1498.81
#2019-07-03|1490.98
#2019-07-04|1493.91
#2019-07-05|1497.23
#2019-07-08|1488.95
#2019-07-09|1488.11
#2019-07-10|1497.67
#2019-07-11|1508.17
#2019-07-12|1501.42
#2019-07-15|1497.64
#2019-07-16|1495.43
#2019-07-17|1491.74
#2019-07-18|1490.93
#2019-07-19|1495.47
#2019-07-22|1498.37
#2019-07-23|1494.00
#2019-07-24|1492.60
#2019-07-25|1501.58
#2019-07-26|1497.47
#2019-07-29|1496.56
#2019-07-30|1495.81
#2019-07-31|1488.45
#2019-08-01|1472.79
#2019-08-02|1443.24
#2019-08-05|1425.82
#2019-08-06|1423.23
#2019-08-07|1424.00
#2019-08-08|1437.90
#2019-08-09|1437.90
#2019-08-12|1429.16
#2019-08-13|1410.73
#2019-08-14|1418.32
#2019-08-15|1408.08
#2019-08-16|1423.58
#2019-08-19|1432.38
#2019-08-20|1430.14
#2019-08-21|1423.59
#2019-08-22|1425.38
#2019-08-23|1429.53
#2019-08-26|1408.42
#2019-08-27|1412.34
#2019-08-28|1415.74
#2019-08-29|1407.82
#2019-08-30|1428.33
#2019-09-02|1433.24
#2019-09-03|1425.20
#2019-09-04|1434.27
#2019-09-05|1447.88
#2019-09-06|1456.15
#2019-09-09|1471.82
#2019-09-10|1485.67
#2019-09-11|1487.33
#2019-09-12|1494.94
#2019-09-13|1494.94
#2019-09-16|1502.65
#2019-09-17|1499.03
#2019-09-18|1509.71
#2019-09-19|1505.54
#2019-09-20|1507.10
#2019-09-23|1496.88
#2019-09-24|1495.14
#2019-09-25|1486.29
#2019-09-26|1485.11
#2019-09-27|1475.46
#2019-09-30|1475.46
#2019-10-01|1488.08
#2019-10-02|1480.18
#2019-10-03|1466.31
#2019-10-04|1475.32
#2019-10-07|1477.61
#2019-10-08|1488.05
#2019-10-09|1476.74
#2019-10-10|1476.74
#2019-10-11|1476.74
#2019-10-14|1508.56
#2019-10-15|1505.06
#2019-10-16|1512.43
#2019-10-17|1518.03
#2019-10-18|1519.94
#2019-10-21|1524.97
#2019-10-22|1534.13
#2019-10-23|1522.69
#2019-10-24|1535.96
#2019-10-25|1532.39
#2019-10-28|1535.02
#2019-10-29|1540.02
#2019-10-30|1547.79
#2019-10-31|1548.88
#2019-11-01|1546.68
#2019-11-04|1566.21
#2019-11-05|1575.32
#2019-11-06|1590.88
#2019-11-07|1587.79
#2019-11-08|1589.69
#2019-11-11|1575.49
#2019-11-12|1583.06
#2019-11-13|1572.36
#2019-11-14|1564.47
#2019-11-15|1573.28
#2019-11-18|1584.58
#2019-11-19|1585.31
#2019-11-20|1583.80
#2019-11-21|1570.07
#2019-11-22|1573.71
#2019-11-25|1579.34
#2019-11-26|1579.09
#2019-11-27|1584.94
#2019-11-28|1579.08
#2019-11-29|1564.47
#2019-12-02|1566.30
#2019-12-03|1568.47
#2019-12-04|1564.94
#2019-12-05|1564.75
#2019-12-06|1563.89
#2019-12-09|1567.99
#2019-12-10|1568.50
#2019-12-11|1574.54
#2019-12-12|1583.06
#2019-12-13|1600.58
#2019-12-16|1602.27
#2019-12-17|1614.54
#2019-12-18|1618.46
#2019-12-19|1615.33
#2019-12-20|1613.30
#2019-12-23|1619.67
#2019-12-24|1614.46
#2019-12-25|1614.76
#2019-12-26|1617.95
#2019-12-27|1623.24
#2019-12-30|1625.15
#2019-12-31|1620.01
#2020-01-01|1620.01
#2020-01-02|1615.98
#2020-01-03|1622.01
#2020-01-06|1605.97
#2020-01-07|1609.88
#2020-01-08|1598.40
#2020-01-09|1612.23
#2020-01-10|1617.27
#2020-01-13|1640.11
#2020-01-14|1647.89
#2020-01-15|1645.99
#2020-01-16|1647.69
#2020-01-17|1654.04
#2020-01-20|1663.84
#2020-01-21|1661.37
#2020-01-22|1661.40
#2020-01-23|1661.40
#2020-01-24|1661.40
#2020-01-27|1661.40
#2020-01-28|1661.40
#2020-01-29|1661.40
#2020-01-30|1566.11
#2020-01-31|1576.18
#2020-02-03|1558.87
#2020-02-04|1587.29
#2020-02-05|1598.06
#2020-02-06|1621.00
#2020-02-07|1602.05
#2020-02-10|1602.32
#2020-02-11|1611.67
#2020-02-12|1615.23
#2020-02-13|1619.10
#2020-02-14|1618.46
#2020-02-17|1620.62
#2020-02-18|1620.37
#2020-02-19|1634.56
#2020-02-20|1626.38
#2020-02-21|1609.75
#2020-02-24|1584.26
#2020-02-25|1584.65
#2020-02-26|1576.81
#2020-02-27|1569.35
#2020-02-28|1569.35
#2020-03-02|1557.88
#2020-03-03|1575.86
#2020-03-04|1580.78
#2020-03-05|1601.28
#2020-03-06|1574.07
#2020-03-09|1524.44
#2020-03-10|1525.76
#2020-03-11|1514.04
#2020-03-12|1455.29
#2020-03-13|1414.81
#2020-03-16|1358.18
#2020-03-17|1299.52
#2020-03-18|1273.87
#2020-03-19|1174.11
#2020-03-20|1261.48
#2020-03-23|1206.13
#2020-03-24|1255.99
#2020-03-25|1306.03
#2020-03-26|1308.17
#2020-03-27|1333.58
#2020-03-30|1322.82
#2020-03-31|1316.66
#2020-04-01|1307.13
#2020-04-02|1307.13
#2020-04-03|1307.13
#2020-04-06|1317.71
#2020-04-07|1332.30
#2020-04-08|1345.04
#2020-04-09|1358.49
#2020-04-10|1393.31
#2020-04-13|1380.52
#2020-04-14|1416.40
#2020-04-15|1441.95
#2020-04-16|1416.79
#2020-04-17|1424.62
#2020-04-20|1417.92
#2020-04-21|1374.36
#2020-04-22|1372.47
#2020-04-23|1377.12
#2020-04-24|1376.39
#2020-04-27|1410.03
#2020-04-28|1427.22
#2020-04-29|1457.81
#2020-04-30|1493.07
#2020-05-01|1493.07
#2020-05-04|1445.79
#2020-05-05|1454.45
#2020-05-06|1445.43
#2020-05-07|1447.82
#2020-05-08|1458.47
#2020-05-11|1480.23
#2020-05-12|1467.15
#2020-05-13|1469.90
#2020-05-14|1453.58
#2020-05-15|1453.72
#2020-05-18|1446.74
#2020-05-19|1467.29
#2020-05-20|1468.99
#2020-05-21|1476.49
#2020-05-22|1452.05
#2020-05-25|1454.41
#2020-05-26|1477.75
#2020-05-27|1480.45
#2020-05-28|1468.65
#2020-05-29|1475.16
#2020-06-01|1495.52
#2020-06-02|1506.45
#2020-06-03|1539.03
#2020-06-04|1541.03
#2020-06-05|1547.65
#2020-06-08|1566.13
#2020-06-09|1568.37
#2020-06-10|1585.89
#2020-06-11|1548.12
#2020-06-12|1529.90
#2020-06-15|1520.88
#2020-06-16|1553.32
#2020-06-17|1561.33
#2020-06-18|1552.74
#2020-06-19|1545.31
#2020-06-22|1547.85
#2020-06-23|1551.80
#2020-06-24|1554.32
#2020-06-25|1554.32
#2020-06-26|1554.32
#2020-06-29|1542.26
#2020-06-30|1548.34
#2020-07-01|1548.36
#2020-07-02|1555.77
#2020-07-03|1565.16
#2020-07-06|1584.23
#2020-07-07|1578.96
#2020-07-08|1578.94
#2020-07-09|1575.94
#2020-07-10|1561.63
#2020-07-13|1565.30
#2020-07-14|1560.42
#2020-07-15|1566.55
#2020-07-16|1558.62
#2020-07-17|1556.70
#2020-07-20|1556.12
#2020-07-21|1560.53
#2020-07-22|1569.77
#2020-07-23|1561.66
#2020-07-24|1541.41
#2020-07-27|1530.48
#2020-07-28|1533.85
#2020-07-29|1550.04
#2020-07-30|1557.19
#2020-07-31|1546.35
#2020-08-03|1528.44
#2020-08-04|1538.31
#2020-08-05|1544.78
#2020-08-06|1559.15
#2020-08-07|1547.51
#2020-08-10|1559.86
#2020-08-11|1551.37
#2020-08-12|1549.52
#2020-08-13|1549.71
#2020-08-14|1543.38
#2020-08-17|1556.50
#2020-08-18|1556.04
#2020-08-19|1557.49
#2020-08-20|1522.06
#2020-08-21|1540.32
#2020-08-24|1531.07
#2020-08-25|1546.82
#2020-08-26|1547.92
#2020-08-27|1538.73
#2020-08-28|1540.69
#2020-08-31|1533.63
#2020-09-01|1529.76
#2020-09-02|1520.06
#2020-09-03|1526.16
#2020-09-04|1515.32
#2020-09-07|1520.68
#2020-09-08|1526.46
#2020-09-09|1518.88
#2020-09-10|1528.16
#2020-09-11|1529.87
#2020-09-14|1531.99
#2020-09-15|1534.80
#2020-09-16|1542.96
#2020-09-17|1531.80
#2020-09-18|1537.71
#2020-09-21|1526.01
#2020-09-22|1505.60
#2020-09-23|1491.39
#2020-09-24|1444.82
#2020-09-25|1463.86
#2020-09-28|1495.55
#2020-09-29|1502.49
#2020-09-30|1504.50
#2020-10-01|1504.50
#2020-10-02|1504.50
#2020-10-05|1506.83
#2020-10-06|1528.92
#2020-10-07|1521.62
#2020-10-08|1526.60
#2020-10-09|1526.60
#2020-10-12|1532.74
#2020-10-13|1521.84
#2020-10-14|1519.67
#2020-10-15|1506.78
#2020-10-16|1502.69
#2020-10-19|1510.34
#2020-10-20|1510.78
#2020-10-21|1510.09
#2020-10-22|1517.95
#2020-10-23|1520.58
#2020-10-26|1532.14
#2020-10-27|1523.71
#2020-10-28|1519.90
#2020-10-29|1503.62
#2020-10-30|1501.32
#2020-11-02|1520.55
#2020-11-03|1531.56
#2020-11-04|1531.79
#2020-11-05|1545.86
#2020-11-06|1555.85
#2020-11-09|1569.74
#2020-11-10|1593.54
#2020-11-11|1630.89
#2020-11-12|1609.20
#2020-11-13|1609.13
#2020-11-16|1623.97
#2020-11-17|1629.28
#2020-11-18|1634.41
#2020-11-19|1624.32
#2020-11-20|1615.55
#2020-11-23|1628.21
#2020-11-24|1620.20
#2020-11-25|1616.84
#2020-11-26|1623.08
#2020-11-27|1619.14
#2020-11-30|1598.48
#2020-12-01|1611.15
#2020-12-02|1611.89
#2020-12-03|1612.65
#2020-12-04|1631.72
#2020-12-07|1630.49
#2020-12-08|1613.23
#2020-12-09|1611.07
#2020-12-10|1614.07
#2020-12-11|1636.83
#2020-12-14|1632.05
#2020-12-15|1619.44
#2020-12-16|1642.01
#2020-12-17|1640.47
#2020-12-18|1633.27
#2020-12-21|1642.76
#2020-12-22|1627.07
#2020-12-23|1622.04
#2020-12-24|1629.74
#2020-12-25|1631.51
#2020-12-28|1637.31
#2020-12-29|1642.33
#2020-12-30|1678.05
#2020-12-31|1675.11
#2021-01-01|1675.11
#2021-01-04|1669.40
#2021-01-05|1676.23
#2021-01-06|1665.21
#2021-01-07|1681.28
#2021-01-08|1705.02
#2021-01-11|1709.38
#2021-01-12|1687.98
#2021-01-13|1700.60
#2021-01-14|1699.12
#2021-01-15|1677.71
#2021-01-18|1666.52
#2021-01-19|1669.18
#2021-01-20|1634.44
#2021-01-21|1638.41
#2021-01-22|1631.73
#2021-01-25|1644.91
#2021-01-26|1626.69
#2021-01-27|1629.30
#2021-01-28|1613.62
#2021-01-29|1594.28
#2021-02-01|1611.03
#2021-02-02|1627.16
#2021-02-03|1632.55
#2021-02-04|1631.15
#2021-02-05|1637.14
#2021-02-08|1635.35
#2021-02-09|1636.00
#2021-02-10|1636.00
#2021-02-11|1636.00
#2021-02-12|1636.00
#2021-02-15|1636.00
#2021-02-16|1636.00
#2021-02-17|1677.29
#2021-02-18|1684.58
#2021-02-19|1681.55
#2021-02-22|1682.86
#2021-02-23|1708.28
#2021-02-24|1711.60
#2021-02-25|1744.06
#2021-02-26|1693.10
#2021-03-01|1693.10
#2021-03-02|1693.20
#2021-03-03|1719.52
#2021-03-04|1704.45
#2021-03-05|1701.19
#2021-03-08|1698.68
#2021-03-09|1720.01
#2021-03-10|1734.66
#2021-03-11|1755.73
#2021-03-12|1759.51
#2021-03-15|1773.57
#2021-03-16|1778.99
#2021-03-17|1763.62
#2021-03-18|1760.68
#2021-03-19|1731.46
#2021-03-22|1738.61
#2021-03-23|1746.65
#2021-03-24|1748.89
#2021-03-25|1760.92
#2021-03-26|1772.24
#2021-03-29|1788.03
#2021-03-30|1799.71
#2021-03-31|1799.12
#2021-04-01|1798.26
#2021-04-02|1798.26
#2021-04-05|1798.26
#2021-04-06|1800.73
#2021-04-07|1808.78
#2021-04-08|1799.50
#2021-04-09|1794.13
#2021-04-12|1821.84
#2021-04-13|1824.21
#2021-04-14|1826.08
#2021-04-15|1859.35
#2021-04-16|1872.88
#2021-04-19|1926.01
#2021-04-20|1930.00
#2021-04-21|1912.79
#2021-04-22|1915.23
#2021-04-23|1920.98
#2021-04-26|1970.91
#2021-04-27|1976.37
#2021-04-28|1971.78
#2021-04-29|1958.94
#2021-04-30|1958.94
#2021-05-03|1955.47
#2021-05-04|1928.06
#2021-05-05|1947.70
#2021-05-06|1969.63
#2021-05-07|1993.90
#2021-05-10|2057.10
#2021-05-11|2002.30
#2021-05-12|1900.09
#2021-05-13|1872.93
#2021-05-14|1894.79
#2021-05-17|1820.00
#2021-05-18|1921.32
#2021-05-19|1914.20
#2021-05-20|1904.63
#2021-05-21|1938.57
#2021-05-24|1936.76
#2021-05-25|1950.48
#2021-05-26|1963.13
#2021-05-27|1963.79
#2021-05-28|1984.39
#2021-05-31|2001.24
#2021-06-01|2005.60
#2021-06-02|2011.84
#2021-06-03|2009.63
#2021-06-04|1996.30
#2021-06-07|1986.83
#2021-06-08|1993.75
#2021-06-09|1973.38
#2021-06-10|1987.89
#2021-06-11|1991.73
#2021-06-14|1991.73
#2021-06-15|1983.43
#2021-06-16|1973.70
#2021-06-17|1966.18
#2021-06-18|1947.80
#2021-06-21|1922.28
#2021-06-22|1935.57
#2021-06-23|1957.93
#2021-06-24|1963.05
#2021-06-25|1983.71
#2021-06-28|1986.19
#2021-06-29|1974.22
#2021-06-30|1990.79
#2021-07-01|1978.00
#2021-07-02|1967.04
#2021-07-05|1991.65
#2021-07-06|2000.81
#2021-07-07|1995.94
#2021-07-08|2005.84
#2021-07-09|1986.89
#2021-07-12|2009.16
#2021-07-13|2018.34
#2021-07-14|2027.73
#2021-07-15|2051.42
#2021-07-16|2077.10
#2021-07-19|2071.59
#2021-07-20|2039.27
#2021-07-21|2044.25
#2021-07-22|2075.41
#2021-07-23|2085.10
#2021-07-26|2040.58
#2021-07-27|2021.83
#2021-07-28|2006.79
#2021-07-29|2025.26
#2021-07-30|2017.50
#2021-08-02|2046.98
#2021-08-03|2042.31
#2021-08-04|2052.58
#2021-08-05|2057.00
#2021-08-06|2049.80
#2021-08-09|2050.45
#2021-08-10|2047.42
#2021-08-11|2054.64
#2021-08-12|2038.35
#2021-08-13|2028.47
#2021-08-16|1997.92
#2021-08-17|2010.58
#2021-08-18|2018.27
#2021-08-19|1984.08
#2021-08-20|1983.13
#2021-08-23|2012.22
#2021-08-24|2043.77
#2021-08-25|2051.36
#2021-08-26|2054.09
#2021-08-27|2099.77
#2021-08-30|2145.21
#2021-08-31|2157.68
#2021-09-01|2141.04
#2021-09-02|2118.56
#2021-09-03|2144.29
#2021-09-06|2147.25
#2021-09-07|2148.95
#2021-09-08|2135.38
#2021-09-09|2137.45
#2021-09-10|2154.05
#2021-09-13|2175.77
#2021-09-14|2184.27
#2021-09-15|2183.42
#2021-09-16|2180.89
#2021-09-17|2146.53
#2021-09-20|2146.53
#2021-09-21|2146.53
#2021-09-22|2101.69
#2021-09-23|2127.43
#2021-09-24|2132.64
#2021-09-27|2135.30
#2021-09-28|2131.45
#2021-09-29|2106.76
#2021-09-30|2113.37
#2021-10-01|2080.96
#2021-10-04|2075.47
#2021-10-05|2063.86
#2021-10-06|2071.69
#2021-10-07|2089.86
#2021-10-08|2078.69
#2021-10-11|2078.69
#2021-10-12|2068.40
#2021-10-13|2064.94
#2021-10-14|2064.58
#2021-10-15|2094.73
#2021-10-18|2108.08
#2021-10-19|2112.69
#2021-10-20|2116.61
#2021-10-21|2128.08
#2021-10-22|2121.75
#2021-10-25|2129.77
#2021-10-26|2154.27
#2021-10-27|2158.87
#2021-10-28|2150.02
#2021-10-29|2139.75
#2021-11-01|2137.62
#2021-11-02|2132.85
#2021-11-03|2132.10
#2021-11-04|2128.46
#2021-11-05|2137.19
#2021-11-08|2147.64
#2021-11-09|2153.21
#2021-11-10|2151.21
#2021-11-11|2154.73
#2021-11-12|2167.26
#2021-11-15|2188.40
#2021-11-16|2194.70
#2021-11-17|2233.22
#2021-11-18|2258.18
#2021-11-19|2231.04
#2021-11-22|2221.64
#2021-11-23|2212.46
#2021-11-24|2228.62
#2021-11-25|2232.30
#2021-11-26|2194.68
#2021-11-29|2178.23
#2021-11-30|2183.45
#2021-12-01|2207.66
#2021-12-02|2208.85
#2021-12-03|2221.52
#2021-12-06|2230.14
#2021-12-07|2252.38
#2021-12-08|2262.23
#2021-12-09|2267.62
#2021-12-10|2262.65
#2021-12-13|2254.70
#2021-12-14|2232.64
#2021-12-15|2226.66
#2021-12-16|2234.82
#2021-12-17|2251.19
#2021-12-20|2225.32
#2021-12-21|2238.27
#2021-12-22|2238.50
#2021-12-23|2249.02
#2021-12-24|2260.87
#2021-12-27|2265.16
#2021-12-28|2288.18
#2021-12-29|2307.44
#2021-12-30|2298.10
#2021-12-31|2298.10
#2022-01-03|2288.84
#2022-01-04|2298.07
#2022-01-05|2302.92
#2022-01-06|2310.93
#2022-01-07|2318.14
#2022-01-10|2325.52
#2022-01-11|2384.34
#2022-01-12|2397.73
#2022-01-13|2452.20
#2022-01-14|2424.61
#2022-01-17|2406.05
#2022-01-18|2417.94
#2022-01-19|2399.82
#2022-01-20|2393.24
#2022-01-21|2352.37
#2022-01-24|2347.87
#2022-01-25|2323.68
#2022-01-26|2333.76
#2022-01-27|2328.47
#2022-01-28|2327.21
#2022-01-31|2327.21
#2022-02-01|2327.21
#2022-02-02|2327.21
#2022-02-03|2327.21
#2022-02-04|2327.21
#2022-02-07|2386.27
#2022-02-08|2414.85
#2022-02-09|2426.18
#2022-02-10|2428.90
#2022-02-11|2430.08
#2022-02-14|2402.56
#2022-02-15|2391.28
#2022-02-16|2405.84
#2022-02-17|2415.84
#2022-02-18|2408.02
#2022-02-21|2411.80
#2022-02-22|2377.72
#2022-02-23|2383.57
#2022-02-24|2331.87
#2022-02-25|2319.05
#2022-02-28|2319.05
#2022-03-01|2348.08
#2022-03-02|2343.70
#2022-03-03|2346.70
#2022-03-04|2307.93
#2022-03-07|2231.54
#2022-03-08|2186.16
#2022-03-09|2192.35
#2022-03-10|2266.53
#2022-03-11|2246.27
#2022-03-14|2251.10
#2022-03-15|2242.30
#2022-03-16|2266.51
#2022-03-17|2328.21
#2022-03-18|2361.41
#2022-03-21|2353.68
#2022-03-22|2359.03
#2022-03-23|2403.50
#2022-03-24|2394.07
#2022-03-25|2373.76
#2022-03-28|2366.14
#2022-03-29|2366.28
#2022-03-30|2412.90
#2022-03-31|2425.37
#2022-04-01|2435.76
#2022-04-04|2435.76
#2022-04-05|2435.76
#2022-04-06|2481.14
#2022-04-07|2438.01
#2022-04-08|2460.72
#2022-04-11|2441.88
#2022-04-12|2421.08
#2022-04-13|2443.59
#2022-04-14|2394.48
#2022-04-15|2378.22
#2022-04-18|2315.79
#2022-04-19|2311.89
#2022-04-20|2329.81
#2022-04-21|2317.39
#2022-04-22|2340.29
#2022-04-25|2296.97
#2022-04-26|2331.58
#2022-04-27|2276.05
#2022-04-28|2268.58
#2022-04-29|2292.05
#2022-05-02|2292.05
#2022-05-03|2262.86
#2022-05-04|2269.20
#2022-05-05|2248.78
#2022-05-06|2197.24
#2022-05-09|2115.38
#2022-05-10|2111.95
#2022-05-11|2091.27
#2022-05-12|2009.06
#2022-05-13|2012.87
#2022-05-16|2003.76
#2022-05-17|2001.54
#2022-05-18|2063.66
#2022-05-19|2009.95
#2022-05-20|2035.10
#2022-05-23|2041.15
#2022-05-24|2033.58
#2022-05-25|2030.41
#2022-05-26|2027.26
#2022-05-27|2084.37
#2022-05-30|2143.76
#2022-05-31|2173.48
#2022-06-01|2123.19
#2022-06-02|2107.43
#2022-06-03|2107.43
#2022-06-06|2117.92
#2022-06-07|2099.72
#2022-06-08|2111.51
#2022-06-09|2091.77
#2022-06-10|2077.57
#2022-06-13|2034.84
#2022-06-14|2051.14
#2022-06-15|2052.57
#2022-06-16|2053.69
#2022-06-17|2020.83
#2022-06-20|1990.58
#2022-06-21|2060.58
#2022-06-22|2022.78
#2022-06-23|2029.33
#2022-06-24|2052.92
#2022-06-27|2065.73
#2022-06-28|2048.46
#2022-06-29|2030.50
#2022-06-30|1983.26
#2022-07-01|1941.19
#2022-07-04|1924.68
#2022-07-05|1945.65
#2022-07-06|1890.44
#2022-07-07|1897.25
#2022-07-08|1898.63
#2022-07-11|1872.12
#2022-07-12|1815.58
#2022-07-13|1868.55
#2022-07-14|1851.54
#2022-07-15|1810.24
#2022-07-18|1847.47
#2022-07-19|1847.26
#2022-07-20|1845.16
#2022-07-21|1865.43
#2022-07-22|1880.84
#2022-07-25|1892.11
#2022-07-26|1898.41
#2022-07-27|1892.50
#2022-07-28|1911.89
#2022-07-29|1913.08
#2022-08-01|1916.56
#2022-08-02|1903.27
#2022-08-03|1894.20
#2022-08-04|1889.27
#2022-08-05|1929.86
#2022-08-08|1938.35
#2022-08-09|1958.47
#2022-08-10|1968.11
#2022-08-11|1998.08
#2022-08-12|1998.17
#2022-08-15|1999.95
#2022-08-16|2001.81
#2022-08-17|2014.09
#2022-08-18|1997.89
#2022-08-19|1996.50
#2022-08-22|1977.66
#2022-08-23|1945.10
#2022-08-24|1933.65
#2022-08-25|1954.47
#2022-08-26|1963.20
#2022-08-29|1913.16
#2022-08-30|1902.51
#2022-08-31|1916.89
#2022-09-01|1885.27
#2022-09-02|1869.05
#2022-09-05|1871.63
#2022-09-06|1881.00
#2022-09-07|1837.56
#2022-09-08|1858.86
#2022-09-09|1858.86
#2022-09-12|1883.23
#2022-09-13|1878.12
#2022-09-14|1835.82
#2022-09-15|1844.25
#2022-09-16|1827.89
#2022-09-19|1817.87
#2022-09-20|1820.59
#2022-09-21|1808.69
#2022-09-22|1776.47
#2022-09-23|1777.41
#2022-09-26|1736.80
#2022-09-27|1727.92
#2022-09-28|1691.39
#2022-09-29|1702.61
#2022-09-30|1693.69
#2022-10-03|1660.52
#2022-10-04|1681.41
#2022-10-05|1706.77
#2022-10-06|1722.14
#2022-10-07|1700.32
#2022-10-10|1700.32
#2022-10-11|1648.17
#2022-10-12|1658.05
#2022-10-13|1606.42
#2022-10-14|1610.30
#2022-10-17|1592.29
#2022-10-18|1610.65
#2022-10-19|1589.75
#2022-10-20|1581.27
#2022-10-21|1579.83
#2022-10-24|1573.44
#2022-10-25|1569.54
#2022-10-26|1592.66
#2022-10-27|1606.26
#2022-10-28|1601.54
#2022-10-31|1597.53
#2022-11-01|1621.10
#2022-11-02|1612.54
#2022-11-03|1602.11
#2022-11-04|1620.95
#2022-11-07|1649.37
#2022-11-08|1662.53
#2022-11-09|1682.11
#2022-11-10|1667.70
#2022-11-11|1750.19
#2022-11-14|1783.90
#2022-11-15|1797.59
#2022-11-16|1773.10
#2022-11-17|1760.26
#2022-11-18|1749.32
#2022-11-21|1754.99
#2022-11-22|1767.37
#2022-11-23|1791.10
#2022-11-24|1808.66
#2022-11-25|1817.11
#2022-11-28|1801.68
#2022-11-29|1838.39
#2022-11-30|1870.75
#2022-12-01|1880.26
#2022-12-02|1871.18
#2022-12-05|1875.43
#2022-12-06|1845.70
#2022-12-07|1856.28
#2022-12-08|1843.39
#2022-12-09|1853.96
#2022-12-12|1849.55
#2022-12-13|1834.60
#2022-12-14|1862.26
#2022-12-15|1858.85
#2022-12-16|1830.18
#2022-12-19|1828.89
#2022-12-20|1809.39
#2022-12-21|1812.03
#2022-12-22|1833.15
#2022-12-23|1819.04
#2022-12-26|1822.67
#2022-12-27|1832.64
#2022-12-28|1817.13
#2022-12-29|1802.67
#2022-12-30|1812.82
#2023-01-02|1812.82
#2023-01-03|1816.09
#2023-01-04|1824.14
#2023-01-05|1840.81
#2023-01-06|1844.76
#2023-01-09|1898.02
#2023-01-10|1904.11
#2023-01-11|1889.37
#2023-01-12|1884.34
#2023-01-13|1886.91
#2023-01-16|1915.70
#2023-01-17|1914.89
#2023-01-18|1913.75
#2023-01-19|1911.10
#2023-01-20|1911.10
#2023-01-23|1911.10
#2023-01-24|1911.10
#2023-01-25|1911.10
#2023-01-26|1911.10
#2023-01-27|1911.10
#2023-01-30|1962.12
#2023-01-31|1929.12
#2023-02-01|1947.48
#2023-02-02|1967.50
#2023-02-03|1958.99
#2023-02-06|1927.01
#2023-02-07|1926.18
#2023-02-08|1925.18
#2023-02-09|1921.91
#2023-02-10|1923.79
#2023-02-13|1932.69
#2023-02-14|1945.72
#2023-02-15|1923.73
#2023-02-16|1929.76
#2023-02-17|1932.26
#2023-02-20|1952.46
#2023-02-21|1930.65
#2023-02-22|1920.80
#2023-02-23|1934.40
#2023-02-24|1923.56
#2023-02-27|1923.56
#2023-02-28|1923.56
#2023-03-01|1907.74
#2023-03-02|1898.02
#2023-03-03|1895.77
#2023-03-06|1913.74
#2023-03-07|1922.44
#2023-03-08|1911.63
#2023-03-09|1899.51
#2023-03-10|1866.00
#2023-03-13|1876.39
#2023-03-14|1845.73
#2023-03-15|1842.03
#2023-03-16|1806.02
#2023-03-17|1822.01
#2023-03-20|1813.83
#2023-03-21|1828.71
#2023-03-22|1860.00
#2023-03-23|1883.41
#2023-03-24|1875.73
#2023-03-27|1874.10
#2023-03-28|1876.33
#2023-03-29|1879.89
#2023-03-30|1870.62
#2023-03-31|1879.22
#2023-04-03|1879.22
#2023-04-04|1879.22
#2023-04-05|1879.22
#2023-04-06|1875.08
#2023-04-07|1877.11
#2023-04-10|1888.98
#2023-04-11|1899.13
#2023-04-12|1902.19
#2023-04-13|1908.30
#2023-04-14|1927.21
#2023-04-17|1918.41
#2023-04-18|1918.18
#2023-04-19|1908.76
#2023-04-20|1897.88
#2023-04-21|1897.29
#2023-04-24|1902.75
#2023-04-25|1889.50
#2023-04-26|1893.65
#2023-04-27|1887.64
#2023-04-28|1896.67
#2023-05-01|1896.67
#2023-05-02|1901.98
#2023-05-03|1897.18
#2023-05-04|1910.37
#2023-05-05|1915.15
#2023-05-08|1923.67
#2023-05-09|1926.36
#2023-05-10|1928.39
#2023-05-11|1925.45
#2023-05-12|1905.23
#2023-05-15|1903.07
#2023-05-16|1920.29
#2023-05-17|1939.42
#2023-05-18|1960.29
#2023-05-19|1974.91
#2023-05-22|1978.60
#2023-05-23|1972.99
#2023-05-24|1963.14
#2023-05-25|1939.17
#2023-05-26|1941.05
#2023-05-29|1961.66
#2023-05-30|1959.26
#2023-05-31|1945.88
#2023-06-01|1940.44
#2023-06-02|1955.07
#2023-06-05|1974.04
#2023-06-06|1977.01
#2023-06-07|1990.10
#2023-06-08|1977.69
#2023-06-09|1988.36
#2023-06-12|1977.42
#2023-06-13|1977.38
#2023-06-14|1984.65
#2023-06-15|1978.90
#2023-06-16|1966.60
#2023-06-19|1970.22
#2023-06-20|1962.61
#2023-06-21|1963.28
#2023-06-22|1963.28
#2023-06-23|1963.28
#2023-06-26|1951.91
#2023-06-27|1945.26
#2023-06-28|1947.56
#2023-06-29|1944.34
#2023-06-30|1934.11
#2023-07-03|1945.19
#2023-07-04|1943.11
#2023-07-05|1941.87
#2023-07-06|1899.71
#2023-07-07|1885.43
#2023-07-10|1888.40
#2023-07-11|1921.26
#2023-07-12|1935.69
#2023-07-13|1938.78
#2023-07-14|1980.51
#2023-07-17|1996.96
#2023-07-18|2004.19
#2023-07-19|1986.41
#2023-07-20|1990.23
#2023-07-21|1971.58
#2023-07-24|1951.65
#2023-07-25|1968.64
#2023-07-26|1995.09
#2023-07-27|2011.60
#2023-07-28|1994.57
#2023-07-31|1995.10
#2023-08-01|2008.42
#2023-08-02|1971.07
#2023-08-03|1971.07
#2023-08-04|1951.73
#2023-08-07|1959.53
#2023-08-08|1946.60
#2023-08-09|1954.15
#2023-08-10|1947.28
#2023-08-11|1933.32
#2023-08-14|1885.04
#2023-08-15|1868.91
#2023-08-16|1848.58
#2023-08-17|1841.29
#2023-08-18|1844.82
#2023-08-21|1854.63
#2023-08-22|1847.69
#2023-08-23|1846.55
#2023-08-24|1864.25
#2023-08-25|1849.83
#2023-08-28|1871.40
#2023-08-29|1878.81
#2023-08-30|1882.75
#2023-08-31|1863.21
#2023-09-01|1877.05
#2023-09-04|1884.66
#2023-09-05|1875.47
#2023-09-06|1856.73
#2023-09-07|1852.14
#2023-09-08|1860.10
#2023-09-11|1865.87
#2023-09-12|1873.79
#2023-09-13|1880.81
#2023-09-14|1909.84
#2023-09-15|1903.28
#2023-09-18|1901.19
#2023-09-19|1898.94
#2023-09-20|1886.20
#2023-09-21|1852.06
#2023-09-22|1853.08
#2023-09-25|1866.01
#2023-09-26|1848.67
#2023-09-27|1848.71
#2023-09-28|1848.89
#2023-09-29|1848.89
#2023-10-02|1848.69
#2023-10-03|1831.08
#2023-10-04|1803.84
#2023-10-05|1827.04
#2023-10-06|1843.75
#2023-10-09|1843.75
#2023-10-10|1843.75
#2023-10-11|1892.05
#2023-10-12|1900.92
#2023-10-13|1878.78
#2023-10-16|1881.18
#2023-10-17|1872.81
#2023-10-18|1874.07
#2023-10-19|1854.89
#2023-10-20|1834.68
#2023-10-23|1818.95
#2023-10-24|1821.76
#2023-10-25|1821.87
#2023-10-26|1800.05
#2023-10-27|1820.29
#2023-10-30|1804.42
#2023-10-31|1806.93
#2023-11-01|1808.48
#2023-11-02|1838.31
#2023-11-03|1865.39
#2023-11-06|1883.70
#2023-11-07|1876.93
#2023-11-08|1871.37
#2023-11-09|1870.60
#2023-11-10|1861.04
#2023-11-13|1864.33
#2023-11-14|1873.08
#2023-11-15|1910.06
#2023-11-16|1927.75
#2023-11-17|1940.51
#2023-11-20|1954.48
#2023-11-21|1994.64
#2023-11-22|1981.16
#2023-11-23|1978.84
#2023-11-24|1974.31
#2023-11-27|1969.12
#2023-11-28|1991.43
#2023-11-29|1994.98
#2023-11-30|2012.32
#2023-12-01|1980.12
#2023-12-04|1988.97
#2023-12-05|1978.30
#2023-12-06|1986.61
#2023-12-07|1971.91
#2023-12-08|1994.03
#2023-12-11|1981.70
#2023-12-12|1986.29
#2023-12-13|1979.23
#2023-12-14|2026.95
#2023-12-15|2027.47
#2023-12-18|2017.06
#2023-12-19|1999.94
#2023-12-20|1991.15
#2023-12-21|1987.68
#2023-12-22|1994.00
#2023-12-25|1999.00
#2023-12-26|2022.19
#2023-12-27|2046.52
#2023-12-28|2072.75
#2023-12-29|2072.23
#2024-01-01|2072.23
#2024-01-02|2059.59
#2024-01-03|2024.01
#2024-01-04|2027.80
#2024-01-05|2024.65
#2024-01-08|2035.06
#2024-01-09|2020.14
#2024-01-10|2004.97
#2024-01-11|2013.38
#2024-01-12|2004.57
#2024-01-15|1992.29
#2024-01-16|1955.65
#2024-01-17|1912.15
#2024-01-18|1919.66
#2024-01-19|1943.63
#2024-01-22|1951.46
#2024-01-23|1960.23
#2024-01-24|1960.91
#2024-01-25|1966.96
#2024-01-26|1981.00
#2024-01-29|1990.19
#2024-01-30|1973.65
#2024-01-31|1967.03
#2024-02-01|1977.68
#2024-02-02|1981.67
#2024-02-05|1959.11
#2024-02-06|1961.67
#2024-02-07|1960.35
#2024-02-08|1960.35
#2024-02-09|1960.35
#2024-02-12|1960.35
#2024-02-13|1960.35
#2024-02-14|1960.35
#2024-02-15|1960.38
#2024-02-16|1972.63
#2024-02-19|1991.18
#2024-02-20|1992.90
#2024-02-21|1982.64
#2024-02-22|1987.25
#2024-02-23|1975.63
#2024-02-26|1973.52
#2024-02-27|1976.61
#2024-02-28|1976.61
#2024-02-29|1998.32
#2024-03-01|1987.75
#2024-03-04|1995.58
#2024-03-05|1992.45
#2024-03-06|2004.50
#2024-03-07|2020.85
#2024-03-08|2038.07
#2024-03-11|2048.01
#2024-03-12|2063.36
#2024-03-13|2083.62
#2024-03-14|2120.79
#2024-03-15|2100.81
#2024-03-18|2084.66
#2024-03-19|2071.71
#2024-03-20|2052.17
#2024-03-21|2093.30
#2024-03-22|2075.43
#2024-03-25|2076.00
#2024-03-26|2088.35
#2024-03-27|2088.68
#2024-03-28|2077.72
#2024-03-29|2094.14
#2024-04-01|2085.82
#2024-04-02|2078.37
#2024-04-03|2055.05
#2024-04-04|2055.05
#2024-04-05|2055.05
#2024-04-08|2072.21
#2024-04-09|2093.28
#2024-04-10|2093.54
#2024-04-11|2078.11
#2024-04-12|2061.53
#2024-04-15|2053.01
#2024-04-16|1998.29
#2024-04-17|2011.28
#2024-04-18|2037.40
#2024-04-19|1991.61
#2024-04-22|2019.70
#2024-04-23|2031.86
#2024-04-24|2038.54
#2024-04-25|2012.75
#2024-04-26|2021.20
#2024-04-29|2090.46
#2024-04-30|2082.72
#2024-05-01|2082.72
#2024-05-02|2091.27
#2024-05-03|2106.90
#2024-05-06|2154.37
#2024-05-07|2146.48
#2024-05-08|2136.26
#2024-05-09|2117.98
#2024-05-10|2175.65
#2024-05-13|2166.97
#2024-05-14|2141.14
#2024-05-15|2181.84
#2024-05-16|2209.57
#2024-05-17|2214.50
#2024-05-20|2226.80
#2024-05-21|2193.51
#2024-05-22|2205.83
#2024-05-23|2191.56
#2024-05-24|2175.81
#2024-05-27|2194.07
#2024-05-28|2198.12
#2024-05-29|2151.24
#2024-05-30|2124.84
#2024-05-31|2150.92
#2024-06-03|2166.36
#2024-06-04|2150.00
#2024-06-05|2159.73
#2024-06-06|2192.00
#2024-06-07|2211.19
#2024-06-10|2211.19
#2024-06-11|2200.64
#2024-06-12|2193.87
#2024-06-13|2203.98
#2024-06-14|2211.92
#2024-06-17|2208.44
#2024-06-18|2237.31
#2024-06-19|2250.05
#2024-06-20|2265.07
#2024-06-21|2261.52
#2024-06-24|2267.94
#2024-06-25|2265.04
#2024-06-26|2233.17
#2024-06-27|2217.96
#2024-06-28|2238.11
#2024-07-01|2239.96
#2024-07-02|2238.24
#2024-07-03|2294.47
#2024-07-04|2313.65
#2024-07-05|2316.43
#2024-07-08|2331.43
#2024-07-09|2321.39
#2024-07-10|2350.20
#2024-07-11|2380.34
#2024-07-12|2384.34
#2024-07-15|2354.08
#2024-07-16|2347.15
#2024-07-17|2333.66
#2024-07-18|2338.56
#2024-07-19|2282.02
#2024-07-22|2230.40
#2024-07-23|2271.98
#2024-07-24|2271.98
#2024-07-25|2271.98
#2024-07-26|2241.29
#2024-07-29|2262.73
#2024-07-30|2243.82
#2024-07-31|2267.06
#2024-08-01|2286.69
#2024-08-02|2244.55
#2024-08-05|2101.28
#2024-08-06|2130.77
#2024-08-07|2171.38
#2024-08-08|2155.53
#2024-08-09|2223.27
#2024-08-12|2240.63
#2024-08-13|2229.76
#2024-08-14|2269.07
#2024-08-15|2243.78
#2024-08-16|2288.47
#2024-08-19|2288.13
#2024-08-20|2298.84
#2024-08-21|2297.48
#2024-08-22|2278.18
#2024-08-23|2278.21
#2024-08-26|2331.92
#2024-08-27|2307.76
#2024-08-28|2297.36
#2024-08-29|2285.11
#2024-08-30|2293.50
#2024-09-02|2303.43
#2024-09-03|2283.20
#2024-09-04|2219.39
#2024-09-05|2247.56
#2024-09-06|2280.71
#2024-09-09|2250.57
#2024-09-10|2246.97
#2024-09-11|2233.92
#2024-09-12|2247.33
#2024-09-13|2265.79
#2024-09-16|2281.77
#2024-09-17|2281.77
#2024-09-18|2273.08
#2024-09-19|2305.78
#2024-09-20|2312.10
#2024-09-23|2327.82
#2024-09-24|2338.16
#2024-09-25|2361.51
#2024-09-26|2363.92
#2024-09-27|2367.99
#2024-09-30|2358.65
#2024-10-01|2342.17
#2024-10-02|2342.17
#2024-10-03|2342.17
#2024-10-04|2319.40
#2024-10-07|2337.58
#2024-10-08|2317.84
#2024-10-09|2304.02
#2024-10-10|2304.02
#2024-10-11|2303.51
#2024-10-14|2313.13
#2024-10-15|2340.35
#2024-10-16|2318.76
#2024-10-17|2339.38
#2024-10-18|2376.33
#2024-10-21|2346.54
#2024-10-22|2358.01
#2024-10-23|2331.04
#2024-10-24|2322.03
#2024-10-25|2330.91
#2024-10-28|2325.98
#2024-10-29|2311.13
#2024-10-30|2317.06
#2024-10-31|2317.06
#2024-11-01|2305.34
#2024-11-04|2333.92
#2024-11-05|2334.75
#2024-11-06|2302.04
#2024-11-07|2312.39
#2024-11-08|2329.82
#2024-11-11|2311.31
#2024-11-12|2274.84
#2024-11-13|2257.15
#2024-11-14|2237.23
#2024-11-15|2263.42
#2024-11-18|2262.11
#2024-11-19|2295.34
#2024-11-20|2284.61
#2024-11-21|2271.39
#2024-11-22|2267.93
#2024-11-25|2294.71
#2024-11-26|2286.23
#2024-11-27|2273.57
#2024-11-28|2276.28
#2024-11-29|2262.56
#2024-12-02|2289.86
#2024-12-03|2326.96
#2024-12-04|2331.83
#2024-12-05|2339.14
#2024-12-06|2346.66
#2024-12-09|2339.30
#2024-12-10|2338.26
#2024-12-11|2325.80
#2024-12-12|2345.65
#2024-12-13|2336.25
#2024-12-16|2337.68
#2024-12-17|2320.28
#2024-12-18|2315.52
#2024-12-19|2275.78
#2024-12-20|2254.15
#2024-12-23|2292.88
#2024-12-24|2302.33
#2024-12-25|2293.64
#2024-12-26|2292.80
#2024-12-27|2295.92
#2024-12-30|2290.01
#2024-12-31|2264.59
#2025-01-01|2264.59
#2025-01-02|2263.17
#2025-01-03|2266.82
#2025-01-06|2294.12
#2025-01-07|2301.66
#2025-01-08|2291.73
#2025-01-09|2274.51
#2025-01-10|2244.65
#2025-01-13|2219.23
#2025-01-14|2252.22
#2025-01-15|2246.73
#2025-01-16|2274.72
#2025-01-17|2265.45
#2025-01-20|2264.62
#2025-01-21|2289.95
#2025-01-22|2299.25
#2025-01-23|2298.87
#2025-01-24|2301.57
#2025-01-27|2301.57
#2025-01-28|2301.57
#2025-01-29|2301.57
#2025-01-30|2301.57
#2025-01-31|2301.57
#2025-02-03|2282.23
#2025-02-04|2264.79
#2025-02-05|2293.62
#2025-02-06|2314.42
#2025-02-07|2309.96
#2025-02-10|2316.17
#2025-02-11|2321.74
#2025-02-12|2325.51
#2025-02-13|2336.60
#2025-02-14|2332.04
#2025-02-17|2359.88
#2025-02-18|2359.22
#2025-02-19|2349.03
#2025-02-20|2346.68
#2025-02-21|2362.43
#2025-02-24|2350.70
#2025-02-25|2345.43
#2025-02-26|2364.34
#2025-02-27|2350.11
#2025-02-28|2350.11
#2025-03-03|2358.68
#2025-03-04|2335.74
#2025-03-05|2342.62
#2025-03-06|2347.08
#2025-03-07|2325.01
#2025-03-10|2322.32
#2025-03-11|2301.05
#2025-03-12|2305.85
#2025-03-13|2298.53
#2025-03-14|2298.53
#2025-03-17|2310.30
#2025-03-18|2322.69
#2025-03-19|2305.76
#2025-03-20|2316.51
#2025-03-21|2307.63
#2025-03-24|2311.20
#2025-03-25|2306.96
#2025-03-26|2315.97
#2025-03-27|2314.63
#2025-03-28|2287.35
#2025-03-31|2225.69
#2025-04-01|2250.45
#2025-04-02|2266.52
#2025-04-03|2266.52
#2025-04-04|2266.52
#2025-04-07|2048.07
#2025-04-08|2059.58
#2025-04-09|1940.08
#2025-04-10|2113.83
#2025-04-11|2123.19
#2025-04-14|2144.47
#2025-04-15|2176.70
#2025-04-16|2151.89
#2025-04-17|2130.96
#2025-04-18|2131.34
#2025-04-21|2131.09
#2025-04-22|2101.31
#2025-04-23|2129.84
#2025-04-24|2113.69
#2025-04-25|2138.72
#2025-04-28|2149.77
#2025-04-29|2195.98
#2025-04-30|2250.88
#2025-05-01|2250.88
#2025-05-02|2322.41
#2025-05-05|2357.17
#2025-05-06|2373.03
#2025-05-07|2367.43
#2025-05-08|2359.59
#2025-05-09|2380.56
#2025-05-12|2403.83
#2025-05-13|2393.77
#2025-05-14|2429.25
#2025-05-15|2453.20
#2025-05-16|2493.12
#2025-05-19|2460.87
#2025-05-20|2472.25
#2025-05-21|2504.97
#2025-05-22|2507.45
#2025-05-23|2519.36
#2025-05-26|2505.33
#2025-05-27|2478.17
#2025-05-28|2470.69
#2025-05-29|2446.97
#2025-05-30|2446.97
#2025-06-02|2450.25
#2025-06-03|2488.33
#2025-06-04|2516.24
#2025-06-05|2511.45
#2025-06-06|2529.00
#2025-06-09|2546.74
#2025-06-10|2543.71
#2025-06-11|2552.34
#2025-06-12|2575.76
#2025-06-13|2579.50
#2025-06-16|2586.29
#2025-06-17|2581.56
#2025-06-18|2600.97
#2025-06-19|2574.58
#2025-06-20|2561.97
#2025-06-23|2535.31
#2025-06-24|2580.03
#2025-06-25|2602.34
#2025-06-26|2639.24
#2025-06-27|2671.76
#2025-06-30|2608.89
#2025-07-01|2611.75
#2025-07-02|2623.14
#2025-07-03|2649.84
#2025-07-04|2624.19
#2025-07-07|2631.74
#2025-07-08|2627.15
#2025-07-09|2604.55
#2025-07-10|2626.54
#2025-07-11|2648.82
#2025-07-14|2638.32
#2025-07-15|2640.42
#2025-07-16|2644.33
#2025-07-17|2639.54
#2025-07-18|2640.24
#2025-07-21|2613.05
#2025-07-22|2598.74
#2025-07-23|2628.88
#2025-07-24|2616.02
#2025-07-25|2598.39
#2025-07-28|2575.58
#2025-07-29|2539.52
#2025-07-30|2550.29
#2025-07-31|2516.17
#2025-08-01|2517.25
#2025-08-04|2567.21
#2025-08-05|2571.80
#2025-08-06|2582.55
#2025-08-07|2588.21
#2025-08-08|2581.19
#2025-08-11|2583.35
#2025-08-12|2578.14
#2025-08-13|2594.86
#2025-08-14|2623.36
#2025-08-15|2602.31
#2025-08-18|2607.64
#2025-08-19|2590.25
#2025-08-20|2552.29
#2025-08-21|2548.90
#2025-08-22|2522.58
#2025-08-25|2547.29
#2025-08-26|2499.25
#2025-08-27|2489.14
#2025-08-28|2486.51
#2025-08-29|2469.94
#2025-09-01|2486.19
#2025-09-02|2513.58
#2025-09-03|2509.62
#2025-09-04|2524.71
#2025-09-05|2542.80
#2025-09-08|2534.93
#2025-09-09|2567.28
#2025-09-10|2586.10
#2025-09-11|2573.11
#2025-09-12|2605.91
#2025-09-15|2600.44
#2025-09-16|2613.81
#2025-09-17|2602.58
#2025-09-18|2611.33
#2025-09-19|2604.60
#2025-09-22|2606.29
#2025-09-23|2604.52
#2025-09-24|2607.47
#2025-09-25|2579.52
#2025-09-26|2564.56
#2025-09-29|2564.56
#2025-09-30|2599.23
#2025-10-01|2597.46
#2025-10-02|2593.96
#2025-10-03|2586.14
#2025-10-06|2586.14
#2025-10-07|2575.56
#2025-10-08|2584.68
#2025-10-09|2600.73
#2025-10-10|2600.73
#2025-10-13|2560.56
#2025-10-14|2572.55
#2025-10-15|2612.07
#2025-10-16|2600.46
#2025-10-17|2584.95
#2025-10-20|2588.08
#2025-10-21|2592.07
#2025-10-22|2596.42
#2025-10-23|2590.61
#2025-10-24|2590.61
#2025-10-27|2589.00
#2025-10-28|2565.14
#2025-10-29|2569.97
#2025-10-30|2555.77
#2025-10-31|2535.01
#2025-11-03|2542.74
#2025-11-04|2548.91
#2025-11-05|2539.89
#2025-11-06|2548.43
#2025-11-07|2522.51
#2025-11-10|2529.08
#2025-11-11|2546.16
#2025-11-12|2548.98
#2025-11-13|2550.14
#2025-11-14|2534.02
#2025-11-17|2518.00
#2025-11-18|2491.65
#2025-11-19|2477.11
#2025-11-20|2508.69
#2025-11-21|2483.68
#2025-11-24|2531.51
#2025-11-25|2507.16
#2025-11-26|2534.32
#2025-11-27|2545.28
#2025-11-28|2513.15
#2025-12-01|2506.74
#2025-12-02|2539.70
#2025-12-03|2546.54
#2025-12-04|2578.43
#2025-12-05|2589.98
#2025-12-08|2607.46
#2025-12-09|2617.37
#2025-12-10|2604.67
#2025-12-11|2612.47
#2025-12-12|2651.82
#2025-12-15|2641.16
#2025-12-16|2635.24
#2025-12-17|2692.25
#2025-12-18|2696.99
#2025-12-19|2724.96
#2025-12-22|2739.83
#2025-12-23|2737.36
#2025-12-24|2730.72
#2025-12-25|2730.72
#2025-12-26|2721.11
#2025-12-29|2727.13
#2025-12-30|2722.54
#2025-12-31|2700.75
#2026-01-01|2700.75
#2026-01-02|2712.34
#2026-01-05|2711.40
#2026-01-06|2711.37
#2026-01-07|2700.19
#2026-01-08|2705.61
#2026-01-09|2696.48
#2026-01-12|2688.99
#2026-01-13|2688.84
#2026-01-14|2683.90
#2026-01-15|2710.63
#2026-01-16|2725.26
#2026-01-19|2747.06
#2026-01-20|2728.52
#2026-01-21|2698.87
#2026-01-22|2710.72
#2026-01-23|2716.52
#2026-01-26|2748.62
#2026-01-27|2740.98
#2026-01-28|2749.79
#2026-01-29|2767.00
#2026-01-30|2717.27
#2026-02-02|2681.96
#2026-02-03|2707.29
#2026-02-04|2730.58
#2026-02-05|2738.58
#2026-02-06|2732.53
#2026-02-09|2775.95
#2026-02-10|2788.91
#2026-02-11|2825.85
#2026-02-12|2824.42
#2026-02-13|2817.38
#2026-02-16|2817.38
#2026-02-17|2817.38
#2026-02-18|2817.38
#2026-02-19|2817.38
#2026-02-20|2817.38
#2026-02-23|2905.01
#2026-02-24|2899.54
#2026-02-25|2891.84
#2026-02-26|2964.34
#2026-02-27|2964.34
#2026-03-02|2876.96
#2026-03-03|2865.61
#2026-03-04|2727.25
#2026-03-05|2762.15
#2026-03-06|2759.98
#2026-03-09|2685.14
#2026-03-10|2708.65
#2026-03-11|2739.38
#2026-03-12|2720.48
#2026-03-13|2700.68
#2026-03-16|2707.35
#2026-03-17|2742.36
#2026-03-18|2751.08
#2026-03-19|2695.64
#2026-03-20|2703.82
#2026-03-23|2648.22
#2026-03-24|2679.78
#2026-03-25|2733.58
#2026-03-26|2731.21
#2026-03-27|2720.54
#2026-03-30|2668.20
#2026-03-31|2661.62
#2026-04-01|2731.90
#2026-04-02|2729.67
#2026-04-03|2729.67
#2026-04-06|2729.67
#2026-04-07|2754.91
#2026-04-08|2810.40
#2026-04-09|2805.87
#2026-04-10|2784.71
#2026-04-13|2755.26
#2026-04-14|2798.28
#2026-04-15|2817.55
#2026-04-16|2848.27
#2026-04-17|2829.82
#2026-04-20|2838.00
#2026-04-21|2829.75
#2026-04-22|2828.83
#2026-04-23|2803.86
#2026-04-24|2811.57
#2026-04-27|2814.14
#2026-04-28|2825.06
#2026-04-29|2843.75
#2026-04-30|2795.54
#2026-05-01|2795.54
#2026-05-04|2797.04
#2026-05-05|2830.05
#2026-05-06|2877.23
#2026-05-07|2909.74
#2026-05-08|2931.12
#2026-05-11|2910.56
#2026-05-12|2834.46
#2026-05-13|2862.39
#2026-05-14|2854.68
#2026-05-15|2859.10
#2026-05-18|2835.67
#2026-05-19|2859.94
#2026-05-20|2863.02
#2026-05-21|2868.28
#2026-05-22|2873.63
#2026-05-25|2880.16
#2026-05-26|2918.40
#2026-05-27|2980.14
#2026-05-28|2963.08
#2026-05-29|3008.31
#2026-06-01|3060.99
#2026-06-02|3122.25
#2026-06-03|3274.69
#2026-06-04|3294.82
#2026-06-05|3306.33
#2026-06-08|3205.27
#2026-06-09|3399.34
#2026-06-10|3325.94
#2026-06-11|3334.67
#2026-06-12|3362.98