Table Data - Nasdaq Taiwan Financials Large Mid Cap Index
| Title | Nasdaq Taiwan Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTW30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 788.77 |
| 2001-04-02 | 761.75 |
| 2001-04-03 | 747.34 |
| 2001-04-04 | 737.89 |
| 2001-04-05 | 740.23 |
| 2001-04-06 | 742.11 |
| 2001-04-09 | 725.31 |
| 2001-04-10 | 719.14 |
| 2001-04-11 | 730.02 |
| 2001-04-12 | 721.55 |
| 2001-04-13 | . |
| 2001-04-16 | 710.03 |
| 2001-04-17 | 711.01 |
| 2001-04-18 | 716.95 |
| 2001-04-19 | 732.04 |
| 2001-04-20 | 723.85 |
| 2001-04-23 | 726.77 |
| 2001-04-24 | 723.05 |
| 2001-04-25 | 717.19 |
| 2001-04-26 | 714.46 |
| 2001-04-27 | 700.31 |
| 2001-04-30 | 692.87 |
| 2001-05-01 | 693.37 |
| 2001-05-02 | 670.43 |
| 2001-05-03 | 687.67 |
| 2001-05-04 | 687.33 |
| 2001-05-07 | 691.44 |
| 2001-05-08 | 688.72 |
| 2001-05-09 | 703.51 |
| 2001-05-10 | 693.56 |
| 2001-05-11 | 716.50 |
| 2001-05-14 | 702.28 |
| 2001-05-15 | 698.96 |
| 2001-05-16 | 694.60 |
| 2001-05-17 | 699.44 |
| 2001-05-18 | 676.06 |
| 2001-05-21 | 647.88 |
| 2001-05-22 | 648.89 |
| 2001-05-23 | 675.15 |
| 2001-05-24 | 669.49 |
| 2001-05-25 | 651.06 |
| 2001-05-28 | . |
| 2001-05-29 | 620.80 |
| 2001-05-30 | 615.23 |
| 2001-05-31 | 623.64 |
| 2001-06-01 | 624.32 |
| 2001-06-04 | 624.99 |
| 2001-06-05 | 639.87 |
| 2001-06-06 | 661.48 |
| 2001-06-07 | 639.93 |
| 2001-06-08 | 642.22 |
| 2001-06-11 | 646.22 |
| 2001-06-12 | 656.25 |
| 2001-06-13 | 654.97 |
| 2001-06-14 | 639.34 |
| 2001-06-15 | 645.04 |
| 2001-06-18 | 635.67 |
| 2001-06-19 | 643.50 |
| 2001-06-20 | 643.72 |
| 2001-06-21 | 637.32 |
| 2001-06-22 | 628.90 |
| 2001-06-25 | 629.27 |
| 2001-06-26 | 622.32 |
| 2001-06-27 | 624.54 |
| 2001-06-28 | 621.74 |
| 2001-06-29 | 634.34 |
| 2001-07-02 | 625.34 |
| 2001-07-03 | 620.44 |
| 2001-07-04 | . |
| 2001-07-05 | 592.53 |
| 2001-07-06 | 598.00 |
| 2001-07-09 | 591.05 |
| 2001-07-10 | 577.14 |
| 2001-07-11 | 552.22 |
| 2001-07-12 | 553.15 |
| 2001-07-13 | 526.36 |
| 2001-07-16 | 497.69 |
| 2001-07-17 | 500.66 |
| 2001-07-18 | 480.28 |
| 2001-07-19 | 482.86 |
| 2001-07-20 | 495.16 |
| 2001-07-23 | 488.79 |
| 2001-07-24 | 473.06 |
| 2001-07-25 | 482.20 |
| 2001-07-26 | 501.93 |
| 2001-07-27 | 496.43 |
| 2001-07-30 | 496.43 |
| 2001-07-31 | 487.69 |
| 2001-08-01 | 480.63 |
| 2001-08-02 | 495.77 |
| 2001-08-03 | 514.13 |
| 2001-08-06 | 504.96 |
| 2001-08-07 | 498.87 |
| 2001-08-08 | 523.91 |
| 2001-08-09 | 517.12 |
| 2001-08-10 | 523.70 |
| 2001-08-13 | 547.51 |
| 2001-08-14 | 550.50 |
| 2001-08-15 | 554.97 |
| 2001-08-16 | 572.98 |
| 2001-08-17 | 562.26 |
| 2001-08-20 | 550.84 |
| 2001-08-21 | 551.73 |
| 2001-08-22 | 555.80 |
| 2001-08-23 | 554.14 |
| 2001-08-24 | 540.10 |
| 2001-08-27 | 556.56 |
| 2001-08-28 | 557.77 |
| 2001-08-29 | 591.89 |
| 2001-08-30 | 602.72 |
| 2001-08-31 | 614.37 |
| 2001-09-03 | . |
| 2001-09-04 | 586.71 |
| 2001-09-05 | 580.97 |
| 2001-09-06 | 580.20 |
| 2001-09-07 | 569.31 |
| 2001-09-10 | 568.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 519.47 |
| 2001-09-18 | 519.47 |
| 2001-09-19 | 536.20 |
| 2001-09-20 | 523.77 |
| 2001-09-21 | 508.98 |
| 2001-09-24 | 502.04 |
| 2001-09-25 | 496.03 |
| 2001-09-26 | 511.65 |
| 2001-09-27 | 503.69 |
| 2001-09-28 | 522.88 |
| 2001-10-01 | 522.27 |
| 2001-10-02 | 512.89 |
| 2001-10-03 | 520.07 |
| 2001-10-04 | 543.38 |
| 2001-10-05 | 550.65 |
| 2001-10-08 | 541.31 |
| 2001-10-09 | 545.32 |
| 2001-10-10 | 545.32 |
| 2001-10-11 | 561.90 |
| 2001-10-12 | 543.96 |
| 2001-10-15 | 532.66 |
| 2001-10-16 | 538.73 |
| 2001-10-17 | 536.67 |
| 2001-10-18 | 535.11 |
| 2001-10-19 | 544.20 |
| 2001-10-22 | 560.25 |
| 2001-10-23 | 555.56 |
| 2001-10-24 | 563.39 |
| 2001-10-25 | 562.65 |
| 2001-10-26 | 571.80 |
| 2001-10-29 | 574.95 |
| 2001-10-30 | 557.69 |
| 2001-10-31 | 557.58 |
| 2001-11-01 | 557.66 |
| 2001-11-02 | 558.55 |
| 2001-11-05 | 558.12 |
| 2001-11-06 | 557.29 |
| 2001-11-07 | 559.28 |
| 2001-11-08 | 549.52 |
| 2001-11-09 | 542.64 |
| 2001-11-12 | 537.32 |
| 2001-11-13 | 534.27 |
| 2001-11-14 | 545.39 |
| 2001-11-15 | 552.89 |
| 2001-11-16 | 559.27 |
| 2001-11-19 | 559.67 |
| 2001-11-20 | 580.77 |
| 2001-11-21 | 575.54 |
| 2001-11-22 | . |
| 2001-11-23 | 588.02 |
| 2001-11-26 | 600.22 |
| 2001-11-27 | 586.52 |
| 2001-11-28 | 566.16 |
| 2001-11-29 | 580.45 |
| 2001-11-30 | 567.15 |
| 2001-12-03 | 588.19 |
| 2001-12-04 | 609.53 |
| 2001-12-05 | 622.99 |
| 2001-12-06 | 665.20 |
| 2001-12-07 | 698.06 |
| 2001-12-10 | 711.14 |
| 2001-12-11 | 679.53 |
| 2001-12-12 | 706.07 |
| 2001-12-13 | 697.55 |
| 2001-12-14 | 713.54 |
| 2001-12-17 | 742.58 |
| 2001-12-18 | 729.87 |
| 2001-12-19 | 706.61 |
| 2001-12-20 | 699.53 |
| 2001-12-21 | 676.63 |
| 2001-12-24 | 672.85 |
| 2001-12-25 | . |
| 2001-12-26 | 680.89 |
| 2001-12-27 | 687.54 |
| 2001-12-28 | 669.23 |
| 2001-12-31 | 678.08 |
| 2002-01-01 | . |
| 2002-01-02 | 676.68 |
| 2002-01-03 | 679.81 |
| 2002-01-04 | 683.01 |
| 2002-01-07 | 700.77 |
| 2002-01-08 | 690.06 |
| 2002-01-09 | 679.06 |
| 2002-01-10 | 677.53 |
| 2002-01-11 | 668.86 |
| 2002-01-14 | 656.58 |
| 2002-01-15 | 645.87 |
| 2002-01-16 | 648.25 |
| 2002-01-17 | 651.67 |
| 2002-01-18 | 658.80 |
| 2002-01-21 | . |
| 2002-01-22 | 660.25 |
| 2002-01-23 | 659.63 |
| 2002-01-24 | 660.52 |
| 2002-01-25 | 686.35 |
| 2002-01-28 | 687.80 |
| 2002-01-29 | 676.86 |
| 2002-01-30 | 661.49 |
| 2002-01-31 | 673.26 |
| 2002-02-01 | 672.85 |
| 2002-02-04 | 669.03 |
| 2002-02-05 | 664.01 |
| 2002-02-06 | 672.11 |
| 2002-02-07 | 671.06 |
| 2002-02-08 | 670.20 |
| 2002-02-11 | 669.81 |
| 2002-02-12 | 670.96 |
| 2002-02-13 | 670.96 |
| 2002-02-14 | 670.96 |
| 2002-02-15 | 669.15 |
| 2002-02-18 | . |
| 2002-02-19 | 662.53 |
| 2002-02-20 | 647.19 |
| 2002-02-21 | 637.31 |
| 2002-02-22 | 640.61 |
| 2002-02-25 | 628.21 |
| 2002-02-26 | 624.00 |
| 2002-02-27 | 636.66 |
| 2002-02-28 | 636.66 |
| 2002-03-01 | 630.25 |
| 2002-03-04 | 648.68 |
| 2002-03-05 | 640.41 |
| 2002-03-06 | 646.31 |
| 2002-03-07 | 656.65 |
| 2002-03-08 | 648.87 |
| 2002-03-11 | 665.37 |
| 2002-03-12 | 671.36 |
| 2002-03-13 | 657.22 |
| 2002-03-14 | 654.13 |
| 2002-03-15 | 652.86 |
| 2002-03-18 | 649.96 |
| 2002-03-19 | 642.97 |
| 2002-03-20 | 649.42 |
| 2002-03-21 | 646.32 |
| 2002-03-22 | 662.03 |
| 2002-03-25 | 675.29 |
| 2002-03-26 | 669.75 |
| 2002-03-27 | 682.80 |
| 2002-03-28 | 685.23 |
| 2002-03-29 | . |
| 2002-04-01 | 671.57 |
| 2002-04-02 | 676.87 |
| 2002-04-03 | 695.84 |
| 2002-04-04 | 707.72 |
| 2002-04-05 | 707.82 |
| 2002-04-08 | 729.47 |
| 2002-04-09 | 697.56 |
| 2002-04-10 | 703.37 |
| 2002-04-11 | 704.73 |
| 2002-04-12 | 702.40 |
| 2002-04-15 | 702.38 |
| 2002-04-16 | 718.11 |
| 2002-04-17 | 746.48 |
| 2002-04-18 | 753.81 |
| 2002-04-19 | 792.61 |
| 2002-04-22 | 794.20 |
| 2002-04-23 | 776.21 |
| 2002-04-24 | 778.01 |
| 2002-04-25 | 758.99 |
| 2002-04-26 | 759.47 |
| 2002-04-29 | 761.03 |
| 2002-04-30 | 738.48 |
| 2002-05-01 | 738.48 |
| 2002-05-02 | 733.35 |
| 2002-05-03 | 750.36 |
| 2002-05-06 | 721.33 |
| 2002-05-07 | 711.97 |
| 2002-05-08 | 720.61 |
| 2002-05-09 | 721.63 |
| 2002-05-10 | 725.02 |
| 2002-05-13 | 723.80 |
| 2002-05-14 | 718.16 |
| 2002-05-15 | 722.46 |
| 2002-05-16 | 716.80 |
| 2002-05-17 | 724.48 |
| 2002-05-20 | 695.22 |
| 2002-05-21 | 682.13 |
| 2002-05-22 | 692.03 |
| 2002-05-23 | 690.85 |
| 2002-05-24 | 710.53 |
| 2002-05-27 | . |
| 2002-05-28 | 712.33 |
| 2002-05-29 | 710.86 |
| 2002-05-30 | 743.87 |
| 2002-05-31 | 734.26 |
| 2002-06-03 | 717.57 |
| 2002-06-04 | 713.60 |
| 2002-06-05 | 717.25 |
| 2002-06-06 | 719.93 |
| 2002-06-07 | 714.85 |
| 2002-06-10 | 716.51 |
| 2002-06-11 | 716.72 |
| 2002-06-12 | 720.42 |
| 2002-06-13 | 747.73 |
| 2002-06-14 | 754.20 |
| 2002-06-17 | 758.32 |
| 2002-06-18 | 743.25 |
| 2002-06-19 | 734.65 |
| 2002-06-20 | 747.21 |
| 2002-06-21 | 750.36 |
| 2002-06-24 | 755.65 |
| 2002-06-25 | 737.15 |
| 2002-06-26 | 718.85 |
| 2002-06-27 | 714.71 |
| 2002-06-28 | 725.19 |
| 2002-07-01 | 690.17 |
| 2002-07-02 | 704.67 |
| 2002-07-03 | 709.05 |
| 2002-07-04 | . |
| 2002-07-05 | 702.93 |
| 2002-07-08 | 710.81 |
| 2002-07-09 | 704.49 |
| 2002-07-10 | 698.37 |
| 2002-07-11 | 692.67 |
| 2002-07-12 | 707.60 |
| 2002-07-15 | 705.46 |
| 2002-07-16 | 704.70 |
| 2002-07-17 | 706.74 |
| 2002-07-18 | 701.26 |
| 2002-07-19 | 693.77 |
| 2002-07-22 | 671.53 |
| 2002-07-23 | 674.87 |
| 2002-07-24 | 657.40 |
| 2002-07-25 | 659.88 |
| 2002-07-26 | 650.44 |
| 2002-07-29 | 653.38 |
| 2002-07-30 | 677.33 |
| 2002-07-31 | 669.79 |
| 2002-08-01 | 679.88 |
| 2002-08-02 | 681.95 |
| 2002-08-05 | 645.26 |
| 2002-08-06 | 639.05 |
| 2002-08-07 | 651.46 |
| 2002-08-08 | 648.76 |
| 2002-08-09 | 675.91 |
| 2002-08-12 | 692.82 |
| 2002-08-13 | 673.17 |
| 2002-08-14 | 670.19 |
| 2002-08-15 | 668.24 |
| 2002-08-16 | 653.28 |
| 2002-08-19 | 644.87 |
| 2002-08-20 | 644.84 |
| 2002-08-21 | 638.06 |
| 2002-08-22 | 646.21 |
| 2002-08-23 | 639.78 |
| 2002-08-26 | 632.83 |
| 2002-08-27 | 630.95 |
| 2002-08-28 | 626.36 |
| 2002-08-29 | 626.28 |
| 2002-08-30 | 624.70 |
| 2002-09-02 | . |
| 2002-09-03 | 598.77 |
| 2002-09-04 | 586.48 |
| 2002-09-05 | 584.54 |
| 2002-09-06 | 584.37 |
| 2002-09-09 | 585.16 |
| 2002-09-10 | 594.06 |
| 2002-09-11 | 591.15 |
| 2002-09-12 | 591.97 |
| 2002-09-13 | 586.02 |
| 2002-09-16 | 568.43 |
| 2002-09-17 | 584.60 |
| 2002-09-18 | 570.70 |
| 2002-09-19 | 574.81 |
| 2002-09-20 | 568.96 |
| 2002-09-23 | 564.19 |
| 2002-09-24 | 565.54 |
| 2002-09-25 | 546.41 |
| 2002-09-26 | 549.22 |
| 2002-09-27 | 543.71 |
| 2002-09-30 | 533.42 |
| 2002-10-01 | 532.67 |
| 2002-10-02 | 539.65 |
| 2002-10-03 | 533.92 |
| 2002-10-04 | 538.26 |
| 2002-10-07 | 526.03 |
| 2002-10-08 | 528.61 |
| 2002-10-09 | 527.31 |
| 2002-10-10 | 527.31 |
| 2002-10-11 | 511.58 |
| 2002-10-14 | 509.30 |
| 2002-10-15 | 533.17 |
| 2002-10-16 | 538.13 |
| 2002-10-17 | 548.03 |
| 2002-10-18 | 565.24 |
| 2002-10-21 | 561.54 |
| 2002-10-22 | 560.44 |
| 2002-10-23 | 585.66 |
| 2002-10-24 | 584.63 |
| 2002-10-25 | 583.69 |
| 2002-10-28 | 591.09 |
| 2002-10-29 | 582.72 |
| 2002-10-30 | 572.59 |
| 2002-10-31 | 576.14 |
| 2002-11-01 | 566.92 |
| 2002-11-04 | 586.34 |
| 2002-11-05 | 582.61 |
| 2002-11-06 | 590.14 |
| 2002-11-07 | 594.35 |
| 2002-11-08 | 608.85 |
| 2002-11-11 | 594.36 |
| 2002-11-12 | 594.51 |
| 2002-11-13 | 594.31 |
| 2002-11-14 | 596.66 |
| 2002-11-15 | 624.95 |
| 2002-11-18 | 619.82 |
| 2002-11-19 | 598.81 |
| 2002-11-20 | 597.55 |
| 2002-11-21 | 586.24 |
| 2002-11-22 | 600.42 |
| 2002-11-25 | 588.32 |
| 2002-11-26 | 586.42 |
| 2002-11-27 | 580.41 |
| 2002-11-28 | . |
| 2002-11-29 | 566.82 |
| 2002-12-02 | 553.35 |
| 2002-12-03 | 566.37 |
| 2002-12-04 | 558.69 |
| 2002-12-05 | 563.72 |
| 2002-12-06 | 563.66 |
| 2002-12-09 | 577.79 |
| 2002-12-10 | 581.17 |
| 2002-12-11 | 583.11 |
| 2002-12-12 | 594.53 |
| 2002-12-13 | 578.07 |
| 2002-12-16 | 580.80 |
| 2002-12-17 | 569.38 |
| 2002-12-18 | 573.02 |
| 2002-12-19 | 585.85 |
| 2002-12-20 | 603.19 |
| 2002-12-23 | 610.32 |
| 2002-12-24 | 601.30 |
| 2002-12-25 | . |
| 2002-12-26 | 599.37 |
| 2002-12-27 | 605.72 |
| 2002-12-30 | 603.96 |
| 2002-12-31 | 602.29 |
| 2003-01-01 | . |
| 2003-01-02 | 624.80 |
| 2003-01-03 | 628.39 |
| 2003-01-06 | 634.11 |
| 2003-01-07 | 631.42 |
| 2003-01-08 | 643.53 |
| 2003-01-09 | 633.63 |
| 2003-01-10 | 641.93 |
| 2003-01-13 | 654.16 |
| 2003-01-14 | 653.48 |
| 2003-01-15 | 651.25 |
| 2003-01-16 | 663.66 |
| 2003-01-17 | 658.46 |
| 2003-01-20 | . |
| 2003-01-21 | 665.56 |
| 2003-01-22 | 682.75 |
| 2003-01-23 | 705.16 |
| 2003-01-24 | 711.96 |
| 2003-01-27 | 697.10 |
| 2003-01-28 | 710.01 |
| 2003-01-29 | 710.19 |
| 2003-01-30 | 709.10 |
| 2003-01-31 | 709.10 |
| 2003-02-03 | 709.14 |
| 2003-02-04 | 709.04 |
| 2003-02-05 | 709.04 |
| 2003-02-06 | 680.89 |
| 2003-02-07 | 653.28 |
| 2003-02-10 | 626.54 |
| 2003-02-11 | 624.93 |
| 2003-02-12 | 630.55 |
| 2003-02-13 | 605.67 |
| 2003-02-14 | 606.00 |
| 2003-02-17 | . |
| 2003-02-18 | 615.53 |
| 2003-02-19 | 606.49 |
| 2003-02-20 | 596.12 |
| 2003-02-21 | 597.69 |
| 2003-02-24 | 605.82 |
| 2003-02-25 | 584.41 |
| 2003-02-26 | 583.22 |
| 2003-02-27 | 585.79 |
| 2003-02-28 | 585.74 |
| 2003-03-03 | 597.03 |
| 2003-03-04 | 597.02 |
| 2003-03-05 | 590.78 |
| 2003-03-06 | 592.18 |
| 2003-03-07 | 589.38 |
| 2003-03-10 | 588.38 |
| 2003-03-11 | 567.75 |
| 2003-03-12 | 570.68 |
| 2003-03-13 | 577.33 |
| 2003-03-14 | 593.21 |
| 2003-03-17 | 573.33 |
| 2003-03-18 | 591.36 |
| 2003-03-19 | 582.38 |
| 2003-03-20 | 591.86 |
| 2003-03-21 | 594.27 |
| 2003-03-24 | 592.27 |
| 2003-03-25 | 583.40 |
| 2003-03-26 | 582.03 |
| 2003-03-27 | 587.51 |
| 2003-03-28 | 585.62 |
| 2003-03-31 | 570.93 |
| 2003-04-01 | 573.95 |
| 2003-04-02 | 566.17 |
| 2003-04-03 | 568.55 |
| 2003-04-04 | 593.94 |
| 2003-04-07 | 599.30 |
| 2003-04-08 | 600.14 |
| 2003-04-09 | 599.75 |
| 2003-04-10 | 599.76 |
| 2003-04-11 | 603.39 |
| 2003-04-14 | 595.57 |
| 2003-04-15 | 599.99 |
| 2003-04-16 | 615.66 |
| 2003-04-17 | 609.96 |
| 2003-04-18 | . |
| 2003-04-21 | 622.69 |
| 2003-04-22 | 606.41 |
| 2003-04-23 | 603.92 |
| 2003-04-24 | 572.42 |
| 2003-04-25 | 559.97 |
| 2003-04-28 | 555.55 |
| 2003-04-29 | 558.53 |
| 2003-04-30 | 545.40 |
| 2003-05-01 | 545.56 |
| 2003-05-02 | 557.71 |
| 2003-05-05 | 557.33 |
| 2003-05-06 | 559.79 |
| 2003-05-07 | 565.79 |
| 2003-05-08 | 555.80 |
| 2003-05-09 | 559.28 |
| 2003-05-12 | 560.82 |
| 2003-05-13 | 570.86 |
| 2003-05-14 | 571.07 |
| 2003-05-15 | 570.73 |
| 2003-05-16 | 562.52 |
| 2003-05-19 | 560.11 |
| 2003-05-20 | 556.87 |
| 2003-05-21 | 551.84 |
| 2003-05-22 | 555.69 |
| 2003-05-23 | 565.72 |
| 2003-05-26 | . |
| 2003-05-27 | 573.16 |
| 2003-05-28 | 576.36 |
| 2003-05-29 | 591.08 |
| 2003-05-30 | 579.52 |
| 2003-06-02 | 594.40 |
| 2003-06-03 | 593.07 |
| 2003-06-04 | 592.89 |
| 2003-06-05 | 600.17 |
| 2003-06-06 | 597.57 |
| 2003-06-09 | 605.87 |
| 2003-06-10 | 601.77 |
| 2003-06-11 | 601.95 |
| 2003-06-12 | 608.49 |
| 2003-06-13 | 610.38 |
| 2003-06-16 | 612.05 |
| 2003-06-17 | 629.24 |
| 2003-06-18 | 623.66 |
| 2003-06-19 | 623.39 |
| 2003-06-20 | 631.09 |
| 2003-06-23 | 622.31 |
| 2003-06-24 | 614.51 |
| 2003-06-25 | 618.48 |
| 2003-06-26 | 614.48 |
| 2003-06-27 | 608.95 |
| 2003-06-30 | 606.51 |
| 2003-07-01 | 621.74 |
| 2003-07-02 | 629.98 |
| 2003-07-03 | 638.85 |
| 2003-07-04 | . |
| 2003-07-07 | 664.18 |
| 2003-07-08 | 657.60 |
| 2003-07-09 | 660.86 |
| 2003-07-10 | 654.68 |
| 2003-07-11 | 624.34 |
| 2003-07-14 | 638.72 |
| 2003-07-15 | 633.47 |
| 2003-07-16 | 633.30 |
| 2003-07-17 | 619.16 |
| 2003-07-18 | 618.62 |
| 2003-07-21 | 608.75 |
| 2003-07-22 | 607.88 |
| 2003-07-23 | 606.09 |
| 2003-07-24 | 616.06 |
| 2003-07-25 | 613.27 |
| 2003-07-28 | 614.38 |
| 2003-07-29 | 598.99 |
| 2003-07-30 | 597.60 |
| 2003-07-31 | 592.11 |
| 2003-08-01 | 590.93 |
| 2003-08-04 | 589.72 |
| 2003-08-05 | 579.59 |
| 2003-08-06 | 578.37 |
| 2003-08-07 | 579.41 |
| 2003-08-08 | 577.65 |
| 2003-08-11 | 575.52 |
| 2003-08-12 | 577.72 |
| 2003-08-13 | 595.29 |
| 2003-08-14 | 600.94 |
| 2003-08-15 | 600.15 |
| 2003-08-18 | 614.45 |
| 2003-08-19 | 610.74 |
| 2003-08-20 | 617.06 |
| 2003-08-21 | 618.76 |
| 2003-08-22 | 638.29 |
| 2003-08-25 | 647.00 |
| 2003-08-26 | 639.04 |
| 2003-08-27 | 649.22 |
| 2003-08-28 | 643.76 |
| 2003-08-29 | 649.35 |
| 2003-09-01 | . |
| 2003-09-02 | 673.30 |
| 2003-09-03 | 665.90 |
| 2003-09-04 | 666.10 |
| 2003-09-05 | 661.08 |
| 2003-09-08 | 667.12 |
| 2003-09-09 | 654.62 |
| 2003-09-10 | 638.44 |
| 2003-09-11 | 639.10 |
| 2003-09-12 | 643.01 |
| 2003-09-15 | 642.33 |
| 2003-09-16 | 657.23 |
| 2003-09-17 | 656.41 |
| 2003-09-18 | 655.71 |
| 2003-09-19 | 664.77 |
| 2003-09-22 | 677.10 |
| 2003-09-23 | 678.80 |
| 2003-09-24 | 692.55 |
| 2003-09-25 | 699.36 |
| 2003-09-26 | 689.95 |
| 2003-09-29 | 691.44 |
| 2003-09-30 | 679.42 |
| 2003-10-01 | 676.63 |
| 2003-10-02 | 696.10 |
| 2003-10-03 | 701.78 |
| 2003-10-06 | 729.36 |
| 2003-10-07 | 739.01 |
| 2003-10-08 | 737.86 |
| 2003-10-09 | 743.54 |
| 2003-10-10 | 744.87 |
| 2003-10-13 | 772.72 |
| 2003-10-14 | 764.56 |
| 2003-10-15 | 748.45 |
| 2003-10-16 | 769.14 |
| 2003-10-17 | 783.04 |
| 2003-10-20 | 797.57 |
| 2003-10-21 | 798.37 |
| 2003-10-22 | 787.70 |
| 2003-10-23 | 776.52 |
| 2003-10-24 | 764.21 |
| 2003-10-27 | 767.85 |
| 2003-10-28 | 797.50 |
| 2003-10-29 | 799.31 |
| 2003-10-30 | 795.13 |
| 2003-10-31 | 795.01 |
| 2003-11-03 | 793.91 |
| 2003-11-04 | 790.28 |
| 2003-11-05 | 785.23 |
| 2003-11-06 | 747.22 |
| 2003-11-07 | 746.36 |
| 2003-11-10 | 750.00 |
| 2003-11-11 | 746.45 |
| 2003-11-12 | 734.82 |
| 2003-11-13 | 746.92 |
| 2003-11-14 | 755.92 |
| 2003-11-17 | 745.98 |
| 2003-11-18 | 747.89 |
| 2003-11-19 | 740.38 |
| 2003-11-20 | 744.25 |
| 2003-11-21 | 742.33 |
| 2003-11-24 | 749.67 |
| 2003-11-25 | 762.33 |
| 2003-11-26 | 758.64 |
| 2003-11-27 | . |
| 2003-11-28 | 742.81 |
| 2003-12-01 | 764.22 |
| 2003-12-02 | 765.17 |
| 2003-12-03 | 754.51 |
| 2003-12-04 | 759.00 |
| 2003-12-05 | 756.59 |
| 2003-12-08 | 755.89 |
| 2003-12-09 | 767.94 |
| 2003-12-10 | 765.53 |
| 2003-12-11 | 777.75 |
| 2003-12-12 | 773.89 |
| 2003-12-15 | 785.16 |
| 2003-12-16 | 782.60 |
| 2003-12-17 | 766.66 |
| 2003-12-18 | 771.18 |
| 2003-12-19 | 767.79 |
| 2003-12-22 | 780.67 |
| 2003-12-23 | 778.64 |
| 2003-12-24 | 779.37 |
| 2003-12-25 | . |
| 2003-12-26 | 780.11 |
| 2003-12-29 | 764.24 |
| 2003-12-30 | 767.69 |
| 2003-12-31 | 775.79 |
| 2004-01-01 | . |
| 2004-01-02 | 806.10 |
| 2004-01-05 | 819.97 |
| 2004-01-06 | 830.83 |
| 2004-01-07 | 823.48 |
| 2004-01-08 | 828.00 |
| 2004-01-09 | 830.31 |
| 2004-01-12 | 826.67 |
| 2004-01-13 | 828.27 |
| 2004-01-14 | 843.83 |
| 2004-01-15 | 848.04 |
| 2004-01-16 | 856.68 |
| 2004-01-19 | . |
| 2004-01-20 | 856.05 |
| 2004-01-21 | 857.96 |
| 2004-01-22 | 858.98 |
| 2004-01-23 | 858.98 |
| 2004-01-26 | 856.18 |
| 2004-01-27 | 875.70 |
| 2004-01-28 | 870.32 |
| 2004-01-29 | 845.75 |
| 2004-01-30 | 856.61 |
| 2004-02-02 | 843.34 |
| 2004-02-03 | 840.91 |
| 2004-02-04 | 837.87 |
| 2004-02-05 | 845.29 |
| 2004-02-06 | 857.87 |
| 2004-02-09 | 883.82 |
| 2004-02-10 | 891.46 |
| 2004-02-11 | 894.42 |
| 2004-02-12 | 892.29 |
| 2004-02-13 | 943.13 |
| 2004-02-16 | . |
| 2004-02-17 | 953.65 |
| 2004-02-18 | 940.58 |
| 2004-02-19 | 950.79 |
| 2004-02-20 | 939.48 |
| 2004-02-23 | 941.67 |
| 2004-02-24 | 936.47 |
| 2004-02-25 | 939.96 |
| 2004-02-26 | 949.32 |
| 2004-02-27 | 960.63 |
| 2004-03-01 | 1004.40 |
| 2004-03-02 | 1009.12 |
| 2004-03-03 | 1002.13 |
| 2004-03-04 | 1011.06 |
| 2004-03-05 | 976.67 |
| 2004-03-08 | 961.43 |
| 2004-03-09 | 986.00 |
| 2004-03-10 | 962.51 |
| 2004-03-11 | 966.99 |
| 2004-03-12 | 952.08 |
| 2004-03-15 | 902.36 |
| 2004-03-16 | 905.18 |
| 2004-03-17 | 903.53 |
| 2004-03-18 | 940.91 |
| 2004-03-19 | 930.89 |
| 2004-03-22 | 868.59 |
| 2004-03-23 | 868.18 |
| 2004-03-24 | 873.81 |
| 2004-03-25 | 862.95 |
| 2004-03-26 | 850.60 |
| 2004-03-29 | 904.99 |
| 2004-03-30 | 910.38 |
| 2004-03-31 | 931.75 |
| 2004-04-01 | 922.83 |
| 2004-04-02 | 928.64 |
| 2004-04-05 | 940.26 |
| 2004-04-06 | 932.68 |
| 2004-04-07 | 935.09 |
| 2004-04-08 | 943.12 |
| 2004-04-09 | . |
| 2004-04-12 | 959.60 |
| 2004-04-13 | 966.41 |
| 2004-04-14 | 961.64 |
| 2004-04-15 | 936.74 |
| 2004-04-16 | 947.22 |
| 2004-04-19 | 954.77 |
| 2004-04-20 | 965.27 |
| 2004-04-21 | 977.48 |
| 2004-04-22 | 953.48 |
| 2004-04-23 | 952.30 |
| 2004-04-26 | 949.69 |
| 2004-04-27 | 950.47 |
| 2004-04-28 | 947.85 |
| 2004-04-29 | 904.82 |
| 2004-04-30 | 873.26 |
| 2004-05-03 | 864.54 |
| 2004-05-04 | 889.67 |
| 2004-05-05 | 842.43 |
| 2004-05-06 | 856.76 |
| 2004-05-07 | 874.33 |
| 2004-05-10 | 833.44 |
| 2004-05-11 | 844.15 |
| 2004-05-12 | 848.53 |
| 2004-05-13 | 843.42 |
| 2004-05-14 | 831.97 |
| 2004-05-17 | 786.33 |
| 2004-05-18 | 796.35 |
| 2004-05-19 | 848.85 |
| 2004-05-20 | 830.78 |
| 2004-05-21 | 853.63 |
| 2004-05-24 | 847.39 |
| 2004-05-25 | 845.16 |
| 2004-05-26 | 863.07 |
| 2004-05-27 | 870.93 |
| 2004-05-28 | 887.81 |
| 2004-05-31 | . |
| 2004-06-01 | 862.22 |
| 2004-06-02 | 845.84 |
| 2004-06-03 | 816.75 |
| 2004-06-04 | 826.48 |
| 2004-06-07 | 876.80 |
| 2004-06-08 | 882.43 |
| 2004-06-09 | 884.81 |
| 2004-06-10 | 873.39 |
| 2004-06-11 | . |
| 2004-06-14 | 825.44 |
| 2004-06-15 | 842.79 |
| 2004-06-16 | 825.47 |
| 2004-06-17 | 837.37 |
| 2004-06-18 | 826.27 |
| 2004-06-21 | 833.26 |
| 2004-06-22 | 833.13 |
| 2004-06-23 | 864.13 |
| 2004-06-24 | 866.77 |
| 2004-06-25 | 867.39 |
| 2004-06-28 | 843.91 |
| 2004-06-29 | 844.12 |
| 2004-06-30 | 850.83 |
| 2004-07-01 | 851.53 |
| 2004-07-02 | 841.55 |
| 2004-07-05 | . |
| 2004-07-06 | 843.44 |
| 2004-07-07 | 846.62 |
| 2004-07-08 | 846.03 |
| 2004-07-09 | 853.02 |
| 2004-07-12 | 847.57 |
| 2004-07-13 | 846.11 |
| 2004-07-14 | 834.23 |
| 2004-07-15 | 822.20 |
| 2004-07-16 | 816.19 |
| 2004-07-19 | 819.36 |
| 2004-07-20 | 791.68 |
| 2004-07-21 | 784.48 |
| 2004-07-22 | 774.37 |
| 2004-07-23 | 763.83 |
| 2004-07-26 | 758.46 |
| 2004-07-27 | 778.42 |
| 2004-07-28 | 777.19 |
| 2004-07-29 | 772.15 |
| 2004-07-30 | 782.36 |
| 2004-08-02 | 777.27 |
| 2004-08-03 | 770.12 |
| 2004-08-04 | 753.16 |
| 2004-08-05 | 759.08 |
| 2004-08-06 | 755.62 |
| 2004-08-09 | 755.69 |
| 2004-08-10 | 762.09 |
| 2004-08-11 | 753.40 |
| 2004-08-12 | 755.80 |
| 2004-08-13 | 763.77 |
| 2004-08-16 | 758.81 |
| 2004-08-17 | 759.29 |
| 2004-08-18 | 773.61 |
| 2004-08-19 | 799.97 |
| 2004-08-20 | 805.71 |
| 2004-08-23 | 804.39 |
| 2004-08-24 | 801.32 |
| 2004-08-25 | 801.13 |
| 2004-08-26 | 833.39 |
| 2004-08-27 | 831.44 |
| 2004-08-30 | 836.40 |
| 2004-08-31 | 823.87 |
| 2004-09-01 | 846.54 |
| 2004-09-02 | 844.51 |
| 2004-09-03 | 838.61 |
| 2004-09-06 | . |
| 2004-09-07 | 854.69 |
| 2004-09-08 | 861.60 |
| 2004-09-09 | 867.65 |
| 2004-09-10 | 861.08 |
| 2004-09-13 | 871.52 |
| 2004-09-14 | 866.85 |
| 2004-09-15 | 863.08 |
| 2004-09-16 | 862.81 |
| 2004-09-17 | 842.58 |
| 2004-09-20 | 848.91 |
| 2004-09-21 | 869.83 |
| 2004-09-22 | 874.41 |
| 2004-09-23 | 865.90 |
| 2004-09-24 | 856.11 |
| 2004-09-27 | 859.92 |
| 2004-09-28 | 854.88 |
| 2004-09-29 | 856.41 |
| 2004-09-30 | 861.77 |
| 2004-10-01 | 885.44 |
| 2004-10-04 | 915.22 |
| 2004-10-05 | 910.40 |
| 2004-10-06 | 902.97 |
| 2004-10-07 | 914.86 |
| 2004-10-08 | 928.72 |
| 2004-10-11 | 920.84 |
| 2004-10-12 | 893.64 |
| 2004-10-13 | 894.27 |
| 2004-10-14 | 873.84 |
| 2004-10-15 | 883.18 |
| 2004-10-18 | 876.88 |
| 2004-10-19 | 876.21 |
| 2004-10-20 | 886.51 |
| 2004-10-21 | 891.46 |
| 2004-10-22 | 895.45 |
| 2004-10-25 | 893.33 |
| 2004-10-26 | 881.52 |
| 2004-10-27 | 888.03 |
| 2004-10-28 | 890.02 |
| 2004-10-29 | 901.16 |
| 2004-11-01 | 900.87 |
| 2004-11-02 | 911.55 |
| 2004-11-03 | 918.70 |
| 2004-11-04 | 927.11 |
| 2004-11-05 | 950.87 |
| 2004-11-08 | 953.87 |
| 2004-11-09 | 951.60 |
| 2004-11-10 | 944.97 |
| 2004-11-11 | 933.12 |
| 2004-11-12 | 947.55 |
| 2004-11-15 | 943.34 |
| 2004-11-16 | 944.03 |
| 2004-11-17 | 964.26 |
| 2004-11-18 | 958.92 |
| 2004-11-19 | 960.07 |
| 2004-11-22 | 925.69 |
| 2004-11-23 | 929.29 |
| 2004-11-24 | 943.51 |
| 2004-11-25 | . |
| 2004-11-26 | 913.11 |
| 2004-11-29 | 913.63 |
| 2004-11-30 | 930.15 |
| 2004-12-01 | 919.93 |
| 2004-12-02 | 942.42 |
| 2004-12-03 | 938.05 |
| 2004-12-06 | 949.59 |
| 2004-12-07 | 948.05 |
| 2004-12-08 | 946.78 |
| 2004-12-09 | 948.29 |
| 2004-12-10 | 936.79 |
| 2004-12-13 | 922.34 |
| 2004-12-14 | 925.21 |
| 2004-12-15 | 929.03 |
| 2004-12-16 | 939.01 |
| 2004-12-17 | 936.48 |
| 2004-12-20 | 936.96 |
| 2004-12-21 | 937.78 |
| 2004-12-22 | 940.54 |
| 2004-12-23 | 942.99 |
| 2004-12-24 | . |
| 2004-12-27 | 941.96 |
| 2004-12-28 | 943.04 |
| 2004-12-29 | 958.57 |
| 2004-12-30 | 959.32 |
| 2004-12-31 | 979.81 |
| 2005-01-03 | 977.25 |
| 2005-01-04 | 968.24 |
| 2005-01-05 | 951.29 |
| 2005-01-06 | 951.31 |
| 2005-01-07 | 947.41 |
| 2005-01-10 | 942.51 |
| 2005-01-11 | 950.68 |
| 2005-01-12 | 938.07 |
| 2005-01-13 | 937.85 |
| 2005-01-14 | 944.17 |
| 2005-01-17 | . |
| 2005-01-18 | 941.80 |
| 2005-01-19 | 948.80 |
| 2005-01-20 | 934.15 |
| 2005-01-21 | 927.95 |
| 2005-01-24 | 916.33 |
| 2005-01-25 | 913.43 |
| 2005-01-26 | 914.66 |
| 2005-01-27 | 920.12 |
#2005-01-28| 926.05
#2005-01-31| 938.27
#2005-02-01| 935.63
#2005-02-02| 947.18
#2005-02-03| 954.67
#2005-02-04| 953.62
#2005-02-07| 956.03
#2005-02-08| 949.41
#2005-02-09| 946.29
#2005-02-10| 949.12
#2005-02-11| 953.16
#2005-02-14| 963.40
#2005-02-15| 965.49
#2005-02-16| 956.67
#2005-02-17| 948.52
#2005-02-18| 951.23
#2005-02-21| .
#2005-02-22| 967.09
#2005-02-23| 961.13
#2005-02-24| 963.92
#2005-02-25| 974.31
#2005-02-28| 977.60
#2005-03-01| 991.50
#2005-03-02| 989.15
#2005-03-03| 985.64
#2005-03-04| 980.70
#2005-03-07| 982.54
#2005-03-08| 971.88
#2005-03-09| 981.45
#2005-03-10| 975.64
#2005-03-11| 974.63
#2005-03-14| 968.60
#2005-03-15| 955.59
#2005-03-16| 953.69
#2005-03-17| 948.88
#2005-03-18| 944.45
#2005-03-21| 944.54
#2005-03-22| 933.08
#2005-03-23| 926.67
#2005-03-24| 918.09
#2005-03-25| .
#2005-03-28| 912.66
#2005-03-29| 898.37
#2005-03-30| 900.26
#2005-03-31| 913.12
#2005-04-01| 912.39
#2005-04-04| 900.96
#2005-04-05| 901.01
#2005-04-06| 904.24
#2005-04-07| 897.11
#2005-04-08| 900.14
#2005-04-11| 895.54
#2005-04-12| 896.16
#2005-04-13| 901.46
#2005-04-14| 888.72
#2005-04-15| 869.23
#2005-04-18| 841.18
#2005-04-19| 853.52
#2005-04-20| 856.13
#2005-04-21| 867.15
#2005-04-22| 872.34
#2005-04-25| 877.09
#2005-04-26| 872.79
#2005-04-27| 863.71
#2005-04-28| 874.59
#2005-04-29| 874.30
#2005-05-02| 874.72
#2005-05-03| 883.14
#2005-05-04| 884.35
#2005-05-05| 896.82
#2005-05-06| 892.53
#2005-05-09| 891.62
#2005-05-10| 894.54
#2005-05-11| 890.45
#2005-05-12| 890.04
#2005-05-13| 902.69
#2005-05-16| 893.49
#2005-05-17| 888.65
#2005-05-18| 889.02
#2005-05-19| 896.34
#2005-05-20| 888.23
#2005-05-23| 876.15
#2005-05-24| 881.54
#2005-05-25| 876.47
#2005-05-26| 888.34
#2005-05-27| 894.92
#2005-05-30| .
#2005-05-31| 897.02
#2005-06-01| 879.82
#2005-06-02| 887.18
#2005-06-03| 895.53
#2005-06-06| 901.70
#2005-06-07| 898.82
#2005-06-08| 902.07
#2005-06-09| 903.97
#2005-06-10| 909.70
#2005-06-13| 913.41
#2005-06-14| 907.90
#2005-06-15| 912.73
#2005-06-16| 910.56
#2005-06-17| 916.76
#2005-06-20| 911.19
#2005-06-21| 904.03
#2005-06-22| 917.83
#2005-06-23| 930.16
#2005-06-24| 927.49
#2005-06-27| 919.84
#2005-06-28| 925.53
#2005-06-29| 910.60
#2005-06-30| 908.79
#2005-07-01| 905.87
#2005-07-04| .
#2005-07-05| 878.41
#2005-07-06| 882.88
#2005-07-07| 881.35
#2005-07-08| 878.38
#2005-07-11| 889.26
#2005-07-12| 897.43
#2005-07-13| 896.58
#2005-07-14| 899.15
#2005-07-15| 907.56
#2005-07-18| 907.42
#2005-07-19| 910.45
#2005-07-20| 919.18
#2005-07-21| 902.71
#2005-07-22| 919.59
#2005-07-25| 929.83
#2005-07-26| 915.28
#2005-07-27| 913.45
#2005-07-28| 915.21
#2005-07-29| 910.52
#2005-08-01| 909.01
#2005-08-02| 917.48
#2005-08-03| 922.93
#2005-08-04| 921.01
#2005-08-05| 921.59
#2005-08-08| 901.11
#2005-08-09| 903.20
#2005-08-10| 895.94
#2005-08-11| 896.53
#2005-08-12| 903.14
#2005-08-15| 890.84
#2005-08-16| 889.72
#2005-08-17| 883.78
#2005-08-18| 881.05
#2005-08-19| 878.25
#2005-08-22| 882.59
#2005-08-23| 880.05
#2005-08-24| 868.33
#2005-08-25| 864.71
#2005-08-26| 868.94
#2005-08-29| 852.56
#2005-08-30| 848.14
#2005-08-31| 843.10
#2005-09-01| 843.10
#2005-09-02| 854.82
#2005-09-05| .
#2005-09-06| 854.00
#2005-09-07| 851.67
#2005-09-08| 845.99
#2005-09-09| 838.73
#2005-09-12| 837.89
#2005-09-13| 840.85
#2005-09-14| 841.96
#2005-09-15| 838.01
#2005-09-16| 829.40
#2005-09-19| 817.83
#2005-09-20| 819.76
#2005-09-21| 813.72
#2005-09-22| 794.96
#2005-09-23| 793.10
#2005-09-26| 790.86
#2005-09-27| 790.28
#2005-09-28| 792.45
#2005-09-29| 800.90
#2005-09-30| 819.00
#2005-10-03| 812.36
#2005-10-04| 807.16
#2005-10-05| 798.74
#2005-10-06| 785.69
#2005-10-07| 783.22
#2005-10-10| 783.22
#2005-10-11| 791.79
#2005-10-12| 785.01
#2005-10-13| 786.60
#2005-10-14| 797.43
#2005-10-17| 783.95
#2005-10-18| 776.65
#2005-10-19| 753.78
#2005-10-20| 755.99
#2005-10-21| 758.60
#2005-10-24| 746.22
#2005-10-25| 752.40
#2005-10-26| 762.52
#2005-10-27| 755.28
#2005-10-28| 744.70
#2005-10-31| 758.86
#2005-11-01| 761.18
#2005-11-02| 766.22
#2005-11-03| 761.01
#2005-11-04| 765.86
#2005-11-07| 757.37
#2005-11-08| 760.10
#2005-11-09| 780.54
#2005-11-10| 784.96
#2005-11-11| 803.26
#2005-11-14| 803.28
#2005-11-15| 791.18
#2005-11-16| 786.25
#2005-11-17| 776.63
#2005-11-18| 789.33
#2005-11-21| 781.45
#2005-11-22| 778.35
#2005-11-23| 785.83
#2005-11-24| .
#2005-11-25| 772.80
#2005-11-28| 784.72
#2005-11-29| 781.47
#2005-11-30| 785.85
#2005-12-01| 782.57
#2005-12-02| 795.44
#2005-12-05| 804.08
#2005-12-06| 814.60
#2005-12-07| 802.36
#2005-12-08| 774.96
#2005-12-09| 778.80
#2005-12-12| 783.26
#2005-12-13| 783.92
#2005-12-14| 783.58
#2005-12-15| 786.08
#2005-12-16| 798.45
#2005-12-19| 799.80
#2005-12-20| 795.08
#2005-12-21| 798.67
#2005-12-22| 789.50
#2005-12-23| 797.02
#2005-12-26| .
#2005-12-27| 794.55
#2005-12-28| 796.76
#2005-12-29| 806.07
#2005-12-30| 801.22
#2006-01-02| .
#2006-01-03| 801.89
#2006-01-04| 814.83
#2006-01-05| 838.45
#2006-01-06| 833.00
#2006-01-09| 838.70
#2006-01-10| 841.01
#2006-01-11| 851.57
#2006-01-12| 862.72
#2006-01-13| 849.09
#2006-01-16| .
#2006-01-17| 837.20
#2006-01-18| 814.50
#2006-01-19| 814.09
#2006-01-20| 813.30
#2006-01-23| 809.05
#2006-01-24| 810.78
#2006-01-25| 824.26
#2006-01-26| 824.13
#2006-01-27| 823.95
#2006-01-30| 823.95
#2006-01-31| 823.95
#2006-02-01| 823.95
#2006-02-02| 823.95
#2006-02-03| 847.70
#2006-02-06| 870.62
#2006-02-07| 863.49
#2006-02-08| 848.66
#2006-02-09| 843.62
#2006-02-10| 855.79
#2006-02-13| 858.86
#2006-02-14| 859.92
#2006-02-15| 854.92
#2006-02-16| 856.86
#2006-02-17| 859.14
#2006-02-20| .
#2006-02-21| 859.82
#2006-02-22| 847.50
#2006-02-23| 848.96
#2006-02-24| 856.10
#2006-02-27| 859.62
#2006-02-28| 859.62
#2006-03-01| 863.25
#2006-03-02| 859.94
#2006-03-03| 845.91
#2006-03-06| 841.93
#2006-03-07| 821.00
#2006-03-08| 815.67
#2006-03-09| 820.30
#2006-03-10| 807.39
#2006-03-13| 809.32
#2006-03-14| 793.61
#2006-03-15| 800.18
#2006-03-16| 795.60
#2006-03-17| 797.62
#2006-03-20| 796.75
#2006-03-21| 792.64
#2006-03-22| 782.76
#2006-03-23| 782.10
#2006-03-24| 790.22
#2006-03-27| 792.60
#2006-03-28| 788.71
#2006-03-29| 787.62
#2006-03-30| 801.29
#2006-03-31| 806.12
#2006-04-03| 798.90
#2006-04-04| 807.42
#2006-04-05| 806.86
#2006-04-06| 822.38
#2006-04-07| 823.43
#2006-04-10| 823.36
#2006-04-11| 817.15
#2006-04-12| 815.26
#2006-04-13| 830.20
#2006-04-14| .
#2006-04-17| 855.89
#2006-04-18| 851.39
#2006-04-19| 852.49
#2006-04-20| 860.56
#2006-04-21| 854.50
#2006-04-24| 868.46
#2006-04-25| 880.87
#2006-04-26| 900.91
#2006-04-27| 927.17
#2006-04-28| 927.61
#2006-05-01| 927.59
#2006-05-02| 936.49
#2006-05-03| 940.71
#2006-05-04| 974.61
#2006-05-05| 981.50
#2006-05-08|1013.95
#2006-05-09| 990.41
#2006-05-10| 973.20
#2006-05-11| 970.94
#2006-05-12| 972.30
#2006-05-15| 934.36
#2006-05-16| 914.32
#2006-05-17| 932.90
#2006-05-18| 907.38
#2006-05-19| 917.70
#2006-05-22| 889.19
#2006-05-23| 888.84
#2006-05-24| 897.73
#2006-05-25| 902.58
#2006-05-26| 908.03
#2006-05-29| .
#2006-05-30| 880.28
#2006-05-31| 883.03
#2006-06-01| 893.05
#2006-06-02| 914.70
#2006-06-05| 886.77
#2006-06-06| 894.25
#2006-06-07| 878.37
#2006-06-08| 838.06
#2006-06-09| 850.13
#2006-06-12| 851.34
#2006-06-13| 831.36
#2006-06-14| 858.99
#2006-06-15| 860.39
#2006-06-16| 895.92
#2006-06-19| 899.24
#2006-06-20| 868.39
#2006-06-21| 864.45
#2006-06-22| 874.78
#2006-06-23| 865.20
#2006-06-26| 867.67
#2006-06-27| 874.75
#2006-06-28| 868.64
#2006-06-29| 880.92
#2006-06-30| 897.47
#2006-07-03| 898.60
#2006-07-04| .
#2006-07-05| 885.63
#2006-07-06| 878.64
#2006-07-07| 879.01
#2006-07-10| 882.96
#2006-07-11| 876.91
#2006-07-12| 881.51
#2006-07-13| 876.55
#2006-07-14| 856.88
#2006-07-17| 840.88
#2006-07-18| 841.83
#2006-07-19| 834.08
#2006-07-20| 848.71
#2006-07-21| 846.74
#2006-07-24| 843.92
#2006-07-25| 846.98
#2006-07-26| 844.82
#2006-07-27| 849.31
#2006-07-28| 850.06
#2006-07-31| 848.33
#2006-08-01| 843.33
#2006-08-02| 844.26
#2006-08-03| 837.45
#2006-08-04| 836.16
#2006-08-07| 831.64
#2006-08-08| 840.03
#2006-08-09| 839.13
#2006-08-10| 837.45
#2006-08-11| 837.70
#2006-08-14| 839.06
#2006-08-15| 830.67
#2006-08-16| 840.16
#2006-08-17| 836.96
#2006-08-18| 836.59
#2006-08-21| 813.92
#2006-08-22| 818.70
#2006-08-23| 805.99
#2006-08-24| 806.45
#2006-08-25| 806.83
#2006-08-28| 795.91
#2006-08-29| 789.06
#2006-08-30| 795.88
#2006-08-31| 797.73
#2006-09-01| 804.22
#2006-09-04| .
#2006-09-05| 819.85
#2006-09-06| 809.41
#2006-09-07| 804.40
#2006-09-08| 806.97
#2006-09-11| 804.06
#2006-09-12| 800.92
#2006-09-13| 803.21
#2006-09-14| 802.00
#2006-09-15| 820.17
#2006-09-18| 847.89
#2006-09-19| 844.38
#2006-09-20| 838.57
#2006-09-21| 837.06
#2006-09-22| 837.54
#2006-09-25| 845.07
#2006-09-26| 848.24
#2006-09-27| 858.86
#2006-09-28| 852.97
#2006-09-29| 853.34
#2006-10-02| 879.34
#2006-10-03| 869.25
#2006-10-04| 854.46
#2006-10-05| 866.01
#2006-10-06| 866.04
#2006-10-09| 866.01
#2006-10-10| 866.30
#2006-10-11| 863.56
#2006-10-12| 861.37
#2006-10-13| 868.80
#2006-10-16| 878.27
#2006-10-17| 863.64
#2006-10-18| 853.30
#2006-10-19| 845.98
#2006-10-20| 844.86
#2006-10-23| 844.50
#2006-10-24| 854.01
#2006-10-25| 846.90
#2006-10-26| 852.91
#2006-10-27| 848.79
#2006-10-30| 840.17
#2006-10-31| 843.85
#2006-11-01| 839.08
#2006-11-02| 849.31
#2006-11-03| 860.98
#2006-11-06| 853.98
#2006-11-07| 866.90
#2006-11-08| 865.25
#2006-11-09| 878.61
#2006-11-10| 881.25
#2006-11-13| 874.06
#2006-11-14| 883.27
#2006-11-15| 881.46
#2006-11-16| 883.13
#2006-11-17| 882.36
#2006-11-20| 876.27
#2006-11-21| 883.59
#2006-11-22| 895.70
#2006-11-23| .
#2006-11-24| 904.21
#2006-11-27| 909.53
#2006-11-28| 910.20
#2006-11-29| 929.39
#2006-11-30| 946.82
#2006-12-01| 952.91
#2006-12-04| 956.66
#2006-12-05| 953.31
#2006-12-06| 956.29
#2006-12-07| 968.88
#2006-12-08| 956.67
#2006-12-11| 944.83
#2006-12-12| 919.87
#2006-12-13| 927.35
#2006-12-14| 926.69
#2006-12-15| 940.65
#2006-12-18| 950.75
#2006-12-19| 939.12
#2006-12-20| 947.86
#2006-12-21| 942.92
#2006-12-22| 943.08
#2006-12-25| .
#2006-12-26| 949.49
#2006-12-27| 944.80
#2006-12-28| 942.41
#2006-12-29| 959.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 988.60
#2007-01-04| 984.32
#2007-01-05| 966.13
#2007-01-08| 951.45
#2007-01-09| 956.15
#2007-01-10| 931.20
#2007-01-11| 920.66
#2007-01-12| 935.80
#2007-01-15| .
#2007-01-16| 931.62
#2007-01-17| 928.50
#2007-01-18| 940.06
#2007-01-19| 934.75
#2007-01-22| 940.51
#2007-01-23| 939.72
#2007-01-24| 958.76
#2007-01-25| 948.72
#2007-01-26| 933.49
#2007-01-29| 923.12
#2007-01-30| 927.34
#2007-01-31| 928.03
#2007-02-01| 933.31
#2007-02-02| 942.13
#2007-02-05| 938.54
#2007-02-06| 946.12
#2007-02-07| 938.23
#2007-02-08| 938.42
#2007-02-09| 941.29
#2007-02-12| 932.54
#2007-02-13| 928.02
#2007-02-14| 933.07
#2007-02-15| 935.33
#2007-02-16| 932.93
#2007-02-19| .
#2007-02-20| 932.93
#2007-02-21| 932.93
#2007-02-22| 933.07
#2007-02-23| 933.07
#2007-02-26| 928.84
#2007-02-27| 920.92
#2007-02-28| 920.95
#2007-03-01| 892.35
#2007-03-02| 889.86
#2007-03-05| 855.75
#2007-03-06| 865.82
#2007-03-07| 856.38
#2007-03-08| 867.06
#2007-03-09| 868.42
#2007-03-12| 866.17
#2007-03-13| 863.72
#2007-03-14| 842.45
#2007-03-15| 854.49
#2007-03-16| 862.65
#2007-03-19| 867.37
#2007-03-20| 870.72
#2007-03-21| 872.45
#2007-03-22| 882.28
#2007-03-23| 884.22
#2007-03-26| 875.90
#2007-03-27| 874.42
#2007-03-28| 867.54
#2007-03-29| 871.30
#2007-03-30| 877.82
#2007-04-02| 869.09
#2007-04-03| 879.54
#2007-04-04| 894.87
#2007-04-05| 895.04
#2007-04-06| .
#2007-04-09| 897.61
#2007-04-10| 895.37
#2007-04-11| 895.02
#2007-04-12| 886.09
#2007-04-13| 878.37
#2007-04-16| 876.34
#2007-04-17| 876.26
#2007-04-18| 879.51
#2007-04-19| 861.98
#2007-04-20| 866.17
#2007-04-23| 869.95
#2007-04-24| 866.76
#2007-04-25| 859.72
#2007-04-26| 863.46
#2007-04-27| 857.33
#2007-04-30| 851.38
#2007-05-01| 851.37
#2007-05-02| 850.26
#2007-05-03| 858.06
#2007-05-04| 877.96
#2007-05-07| 880.37
#2007-05-08| 874.75
#2007-05-09| 870.59
#2007-05-10| 869.77
#2007-05-11| 861.89
#2007-05-14| 863.68
#2007-05-15| 857.46
#2007-05-16| 858.08
#2007-05-17| 859.02
#2007-05-18| 854.41
#2007-05-21| 860.31
#2007-05-22| 859.06
#2007-05-23| 871.52
#2007-05-24| 872.05
#2007-05-25| 861.58
#2007-05-28| .
#2007-05-29| 868.76
#2007-05-30| 863.81
#2007-05-31| 848.11
#2007-06-01| 862.41
#2007-06-04| 859.34
#2007-06-05| 860.42
#2007-06-06| 861.93
#2007-06-07| 862.21
#2007-06-08| 862.40
#2007-06-11| 861.83
#2007-06-12| 864.42
#2007-06-13| 867.06
#2007-06-14| 881.93
#2007-06-15| 904.57
#2007-06-18| 903.78
#2007-06-19| 904.60
#2007-06-20| 945.50
#2007-06-21| 946.11
#2007-06-22| 939.85
#2007-06-25| 947.28
#2007-06-26| 948.04
#2007-06-27| 935.96
#2007-06-28| 948.42
#2007-06-29| 940.40
#2007-07-02| 949.63
#2007-07-03| 958.47
#2007-07-04| .
#2007-07-05| 969.23
#2007-07-06| 970.19
#2007-07-09|1003.82
#2007-07-10|1009.51
#2007-07-11| 999.52
#2007-07-12|1025.26
#2007-07-13|1038.43
#2007-07-16|1040.94
#2007-07-17|1051.71
#2007-07-18|1062.74
#2007-07-19|1048.95
#2007-07-20|1056.10
#2007-07-23|1052.71
#2007-07-24|1068.61
#2007-07-25|1055.40
#2007-07-26|1038.60
#2007-07-27| 978.77
#2007-07-30| 963.91
#2007-07-31| 991.88
#2007-08-01| 932.73
#2007-08-02| 929.55
#2007-08-03| 938.97
#2007-08-06| 922.95
#2007-08-07| 910.20
#2007-08-08| 938.68
#2007-08-09| 938.68
#2007-08-10| 896.51
#2007-08-13| 900.75
#2007-08-14| 905.24
#2007-08-15| 869.64
#2007-08-16| 833.36
#2007-08-17| 824.12
#2007-08-20| 873.45
#2007-08-21| 863.85
#2007-08-22| 872.31
#2007-08-23| 895.01
#2007-08-24| 877.02
#2007-08-27| 876.06
#2007-08-28| 867.96
#2007-08-29| 848.92
#2007-08-30| 860.42
#2007-08-31| 894.12
#2007-09-03| .
#2007-09-04| 874.66
#2007-09-05| 866.88
#2007-09-06| 876.62
#2007-09-07| 876.83
#2007-09-10| 864.81
#2007-09-11| 869.17
#2007-09-12| 877.14
#2007-09-13| 873.60
#2007-09-14| 893.03
#2007-09-17| 881.79
#2007-09-18| 881.80
#2007-09-19| 893.10
#2007-09-20| 889.72
#2007-09-21| 878.94
#2007-09-24| 879.77
#2007-09-25| 878.97
#2007-09-26| 891.43
#2007-09-27| 913.81
#2007-09-28| 918.89
#2007-10-01| 935.18
#2007-10-02| 966.62
#2007-10-03| 987.97
#2007-10-04| 972.00
#2007-10-05| 973.18
#2007-10-08| 992.64
#2007-10-09| 981.56
#2007-10-10| 981.38
#2007-10-11| 987.78
#2007-10-12| 952.90
#2007-10-15| 965.05
#2007-10-16| 960.79
#2007-10-17| 953.50
#2007-10-18| 955.22
#2007-10-19| 950.36
#2007-10-22| 920.81
#2007-10-23| 934.79
#2007-10-24| 927.00
#2007-10-25| 948.17
#2007-10-26| 955.63
#2007-10-29| 984.29
#2007-10-30| 977.33
#2007-10-31| 979.14
#2007-11-01| 970.57
#2007-11-02| 937.64
#2007-11-05| 936.51
#2007-11-06| 928.76
#2007-11-07| 942.35
#2007-11-08| 907.25
#2007-11-09| 914.94
#2007-11-12| 898.86
#2007-11-13| 902.01
#2007-11-14| 917.58
#2007-11-15| 913.70
#2007-11-16| 905.27
#2007-11-19| 903.17
#2007-11-20| 892.17
#2007-11-21| 865.15
#2007-11-22| .
#2007-11-23| 854.00
#2007-11-26| 871.08
#2007-11-27| 856.50
#2007-11-28| 852.33
#2007-11-29| 876.42
#2007-11-30| 890.30
#2007-12-03| 886.01
#2007-12-04| 881.87
#2007-12-05| 877.09
#2007-12-06| 883.76
#2007-12-07| 893.05
#2007-12-10| 881.83
#2007-12-11| 891.52
#2007-12-12| 875.63
#2007-12-13| 856.78
#2007-12-14| 851.94
#2007-12-17| 825.27
#2007-12-18| 810.95
#2007-12-19| 827.22
#2007-12-20| 809.05
#2007-12-21| 810.61
#2007-12-24| 826.69
#2007-12-25| .
#2007-12-26| 828.93
#2007-12-27| 842.67
#2007-12-28| 852.86
#2007-12-31| 854.97
#2008-01-01| .
#2008-01-02| 835.08
#2008-01-03| 825.24
#2008-01-04| 858.07
#2008-01-07| 836.50
#2008-01-08| 866.48
#2008-01-09| 872.17
#2008-01-10| 860.14
#2008-01-11| 856.09
#2008-01-14| 909.45
#2008-01-15| 973.84
#2008-01-16| 977.30
#2008-01-17| 975.67
#2008-01-18| 991.68
#2008-01-21| .
#2008-01-22| 915.61
#2008-01-23| 881.63
#2008-01-24| 918.00
#2008-01-25| 928.02
#2008-01-28| 894.74
#2008-01-29| 929.53
#2008-01-30| 921.30
#2008-01-31| 921.69
#2008-02-01| 944.69
#2008-02-04| 946.72
#2008-02-05| 948.82
#2008-02-06| 947.71
#2008-02-07| 947.71
#2008-02-08| 947.71
#2008-02-11| 947.71
#2008-02-12| 935.68
#2008-02-13| 950.34
#2008-02-14| 985.03
#2008-02-15| 977.12
#2008-02-18| .
#2008-02-19| 983.41
#2008-02-20| 962.16
#2008-02-21| 990.32
#2008-02-22|1009.60
#2008-02-25|1030.53
#2008-02-26|1039.97
#2008-02-27|1060.60
#2008-02-28|1059.22
#2008-02-29|1044.39
#2008-03-03|1019.34
#2008-03-04|1041.10
#2008-03-05|1037.43
#2008-03-06|1057.33
#2008-03-07|1033.10
#2008-03-10|1000.48
#2008-03-11|1022.82
#2008-03-12|1029.14
#2008-03-13|1008.14
#2008-03-14|1000.39
#2008-03-17| 992.01
#2008-03-18| 992.81
#2008-03-19|1016.20
#2008-03-20|1073.79
#2008-03-21| .
#2008-03-24|1186.88
#2008-03-25|1157.42
#2008-03-26|1174.72
#2008-03-27|1137.35
#2008-03-28|1134.29
#2008-03-31|1108.49
#2008-04-01|1084.00
#2008-04-02|1111.15
#2008-04-03|1096.56
#2008-04-04|1096.56
#2008-04-07|1121.76
#2008-04-08|1100.97
#2008-04-09|1111.57
#2008-04-10|1139.75
#2008-04-11|1171.15
#2008-04-14|1177.65
#2008-04-15|1188.72
#2008-04-16|1227.30
#2008-04-17|1221.09
#2008-04-18|1217.48
#2008-04-21|1197.70
#2008-04-22|1193.95
#2008-04-23|1192.30
#2008-04-24|1200.65
#2008-04-25|1185.46
#2008-04-28|1213.88
#2008-04-29|1183.08
#2008-04-30|1192.52
#2008-05-01|1192.52
#2008-05-02|1205.35
#2008-05-05|1156.70
#2008-05-06|1146.24
#2008-05-07|1155.15
#2008-05-08|1137.61
#2008-05-09|1123.21
#2008-05-12|1112.44
#2008-05-13|1144.15
#2008-05-14|1137.58
#2008-05-15|1170.95
#2008-05-16|1185.03
#2008-05-19|1200.96
#2008-05-20|1150.93
#2008-05-21|1144.66
#2008-05-22|1155.67
#2008-05-23|1128.98
#2008-05-26| .
#2008-05-27|1123.92
#2008-05-28|1113.35
#2008-05-29|1124.39
#2008-05-30|1126.32
#2008-06-02|1153.20
#2008-06-03|1126.58
#2008-06-04|1124.07
#2008-06-05|1131.19
#2008-06-06|1127.22
#2008-06-09|1103.75
#2008-06-10|1065.63
#2008-06-11|1066.54
#2008-06-12|1025.19
#2008-06-13|1041.33
#2008-06-16|1057.88
#2008-06-17|1069.88
#2008-06-18|1067.38
#2008-06-19|1044.27
#2008-06-20|1023.00
#2008-06-23|1034.80
#2008-06-24|1020.23
#2008-06-25|1050.64
#2008-06-26|1039.98
#2008-06-27|1001.15
#2008-06-30| 997.55
#2008-07-01| 969.35
#2008-07-02| 929.76
#2008-07-03| 926.96
#2008-07-04| .
#2008-07-07| 926.55
#2008-07-08| 878.95
#2008-07-09| 873.69
#2008-07-10| 879.61
#2008-07-11| 902.78
#2008-07-14| 876.63
#2008-07-15| 825.37
#2008-07-16| 811.48
#2008-07-17| 856.45
#2008-07-18| 831.15
#2008-07-21| 880.86
#2008-07-22| 883.49
#2008-07-23| 929.90
#2008-07-24| 931.03
#2008-07-25| 900.73
#2008-07-28| 900.73
#2008-07-29| 862.53
#2008-07-30| 861.40
#2008-07-31| 859.69
#2008-08-01| 854.01
#2008-08-04| 856.81
#2008-08-05| 831.12
#2008-08-06| 856.69
#2008-08-07| 834.81
#2008-08-08| 859.28
#2008-08-11| 871.48
#2008-08-12| 860.00
#2008-08-13| 852.82
#2008-08-14| 854.54
#2008-08-15| 838.35
#2008-08-18| 796.12
#2008-08-19| 795.91
#2008-08-20| 802.44
#2008-08-21| 783.17
#2008-08-22| 785.39
#2008-08-25| 803.93
#2008-08-26| 791.38
#2008-08-27| 806.76
#2008-08-28| 802.68
#2008-08-29| 810.97
#2008-09-01| .
#2008-09-02| 773.79
#2008-09-03| 754.48
#2008-09-04| 725.31
#2008-09-05| 708.26
#2008-09-08| 759.50
#2008-09-09| 751.14
#2008-09-10| 772.54
#2008-09-11| 741.61
#2008-09-12| 757.77
#2008-09-15| 711.91
#2008-09-16| 662.56
#2008-09-17| 657.14
#2008-09-18| 611.29
#2008-09-19| 649.03
#2008-09-22| 673.08
#2008-09-23| 681.91
#2008-09-24| 668.69
#2008-09-25| 663.75
#2008-09-26| 655.27
#2008-09-29| 655.27
#2008-09-30| 624.05
#2008-10-01| 619.13
#2008-10-02| 618.77
#2008-10-03| 612.16
#2008-10-06| 569.24
#2008-10-07| 561.88
#2008-10-08| 522.45
#2008-10-09| 512.51
#2008-10-10| 512.52
#2008-10-13| 496.56
#2008-10-14| 528.22
#2008-10-15| 522.64
#2008-10-16| 502.93
#2008-10-17| 487.96
#2008-10-20| 479.70
#2008-10-21| 476.61
#2008-10-22| 464.03
#2008-10-23| 444.37
#2008-10-24| 427.80
#2008-10-27| 401.35
#2008-10-28| 399.54
#2008-10-29| 404.73
#2008-10-30| 439.63
#2008-10-31| 465.94
#2008-11-03| 496.31
#2008-11-04| 499.17
#2008-11-05| 514.32
#2008-11-06| 480.56
#2008-11-07| 496.36
#2008-11-10| 496.76
#2008-11-11| 469.34
#2008-11-12| 462.76
#2008-11-13| 433.86
#2008-11-14| 432.48
#2008-11-17| 437.80
#2008-11-18| 436.63
#2008-11-19| 440.16
#2008-11-20| 411.85
#2008-11-21| 414.18
#2008-11-24| 414.57
#2008-11-25| 435.25
#2008-11-26| 439.87
#2008-11-27| .
#2008-11-28| 469.34
#2008-12-01| 489.39
#2008-12-02| 466.04
#2008-12-03| 463.69
#2008-12-04| 445.92
#2008-12-05| 447.14
#2008-12-08| 479.32
#2008-12-09| 496.83
#2008-12-10| 525.91
#2008-12-11| 521.00
#2008-12-12| 490.32
#2008-12-15| 510.87
#2008-12-16| 521.46
#2008-12-17| 527.98
#2008-12-18| 534.14
#2008-12-19| 529.81
#2008-12-22| 502.60
#2008-12-23| 491.25
#2008-12-24| 500.70
#2008-12-25| .
#2008-12-26| 497.06
#2008-12-29| 498.27
#2008-12-30| 531.94
#2008-12-31| 531.52
#2009-01-01| .
#2009-01-02| 531.52
#2009-01-05| 539.09
#2009-01-06| 529.79
#2009-01-07| 533.95
#2009-01-08| 496.43
#2009-01-09| 486.13
#2009-01-12| 466.09
#2009-01-13| 477.53
#2009-01-14| 482.80
#2009-01-15| 451.02
#2009-01-16| 450.04
#2009-01-19| .
#2009-01-20| 435.23
#2009-01-21| 436.09
#2009-01-22| 436.82
#2009-01-23| 436.09
#2009-01-26| 436.09
#2009-01-27| 436.09
#2009-01-28| 436.09
#2009-01-29| 436.09
#2009-01-30| 436.09
#2009-02-02| 419.76
#2009-02-03| 434.37
#2009-02-04| 433.94
#2009-02-05| 430.50
#2009-02-06| 438.15
#2009-02-09| 432.62
#2009-02-10| 434.53
#2009-02-11| 436.09
#2009-02-12| 425.96
#2009-02-13| 438.87
#2009-02-16| .
#2009-02-17| 417.33
#2009-02-18| 415.32
#2009-02-19| 412.42
#2009-02-20| 401.27
#2009-02-23| 395.64
#2009-02-24| 393.07
#2009-02-25| 412.03
#2009-02-26| 407.94
#2009-02-27| 407.57
#2009-03-02| 378.18
#2009-03-03| 377.95
#2009-03-04| 380.01
#2009-03-05| 393.59
#2009-03-06| 389.60
#2009-03-09| 383.69
#2009-03-10| 393.54
#2009-03-11| 411.37
#2009-03-12| 403.36
#2009-03-13| 420.78
#2009-03-16| 431.90
#2009-03-17| 446.41
#2009-03-18| 446.96
#2009-03-19| 459.38
#2009-03-20| 446.32
#2009-03-23| 462.32
#2009-03-24| 477.50
#2009-03-25| 479.81
#2009-03-26| 492.15
#2009-03-27| 504.24
#2009-03-30| 469.30
#2009-03-31| 474.85
#2009-04-01| 492.43
#2009-04-02| 529.67
#2009-04-03| 553.20
#2009-04-06| 568.36
#2009-04-07| 556.74
#2009-04-08| 519.52
#2009-04-09| 550.56
#2009-04-10| .
#2009-04-13| 569.76
#2009-04-14| 573.83
#2009-04-15| 569.63
#2009-04-16| 601.23
#2009-04-17| 565.28
#2009-04-20| 569.20
#2009-04-21| 574.67
#2009-04-22| 569.50
#2009-04-23| 558.72
#2009-04-24| 567.22
#2009-04-27| 537.10
#2009-04-28| 527.81
#2009-04-29| 537.64
#2009-04-30| 584.50
#2009-05-01| 584.50
#2009-05-04| 626.12
#2009-05-05| 655.46
#2009-05-06| 684.71
#2009-05-07| 699.66
#2009-05-08| 687.81
#2009-05-11| 716.29
#2009-05-12| 675.33
#2009-05-13| 682.24
#2009-05-14| 654.07
#2009-05-15| 682.47
#2009-05-18| 696.77
#2009-05-19| 724.43
#2009-05-20| 738.71
#2009-05-21| 740.41
#2009-05-22| 738.29
#2009-05-25| .
#2009-05-26| 726.58
#2009-05-27| 768.59
#2009-05-28| 768.59
#2009-05-29| 768.59
#2009-06-01| 783.17
#2009-06-02| 774.92
#2009-06-03| 761.79
#2009-06-04| 743.07
#2009-06-05| 739.24
#2009-06-08| 703.45
#2009-06-09| 672.34
#2009-06-10| 681.49
#2009-06-11| 694.08
#2009-06-12| 673.74
#2009-06-15| 653.44
#2009-06-16| 652.88
#2009-06-17| 668.19
#2009-06-18| 657.45
#2009-06-19| 669.80
#2009-06-22| 671.88
#2009-06-23| 654.30
#2009-06-24| 698.55
#2009-06-25| 705.73
#2009-06-26| 708.12
#2009-06-29| 708.26
#2009-06-30| 702.09
#2009-07-01| 724.20
#2009-07-02| 734.27
#2009-07-03| .
#2009-07-06| 731.53
#2009-07-07| 738.84
#2009-07-08| 728.74
#2009-07-09| 742.41
#2009-07-10| 736.45
#2009-07-13| 685.31
#2009-07-14| 692.54
#2009-07-15| 710.88
#2009-07-16| 717.74
#2009-07-17| 730.87
#2009-07-20| 753.42
#2009-07-21| 753.38
#2009-07-22| 753.27
#2009-07-23| 749.40
#2009-07-24| 744.94
#2009-07-27| 751.37
#2009-07-28| 759.36
#2009-07-29| 745.55
#2009-07-30| 736.40
#2009-07-31| 738.48
#2009-08-03| 743.94
#2009-08-04| 742.33
#2009-08-05| 715.14
#2009-08-06| 720.88
#2009-08-07| 720.88
#2009-08-10| 716.75
#2009-08-11| 709.04
#2009-08-12| 694.80
#2009-08-13| 717.39
#2009-08-14| 713.65
#2009-08-17| 694.78
#2009-08-18| 682.09
#2009-08-19| 679.28
#2009-08-20| 666.01
#2009-08-21| 656.61
#2009-08-24| 685.84
#2009-08-25| 670.36
#2009-08-26| 660.46
#2009-08-27| 652.81
#2009-08-28| 670.70
#2009-08-31| 662.78
#2009-09-01| 685.07
#2009-09-02| 694.98
#2009-09-03| 700.74
#2009-09-04| 708.29
#2009-09-07| .
#2009-09-08| 736.89
#2009-09-09| 733.63
#2009-09-10| 761.32
#2009-09-11| 768.29
#2009-09-14| 750.58
#2009-09-15| 759.22
#2009-09-16| 773.85
#2009-09-17| 787.06
#2009-09-18| 791.96
#2009-09-21| 783.75
#2009-09-22| 788.14
#2009-09-23| 772.01
#2009-09-24| 762.91
#2009-09-25| 777.52
#2009-09-28| 770.16
#2009-09-29| 788.37
#2009-09-30| 798.42
#2009-10-01| 819.95
#2009-10-02| 804.08
#2009-10-05| 807.24
#2009-10-06| 820.93
#2009-10-07| 841.87
#2009-10-08| 829.05
#2009-10-09| 843.08
#2009-10-12| 839.39
#2009-10-13| 831.29
#2009-10-14| 839.06
#2009-10-15| 843.37
#2009-10-16| 851.96
#2009-10-19| 846.80
#2009-10-20| 848.50
#2009-10-21| 834.72
#2009-10-22| 818.74
#2009-10-23| 824.62
#2009-10-26| 830.05
#2009-10-27| 828.13
#2009-10-28| 811.78
#2009-10-29| 776.18
#2009-10-30| 774.95
#2009-11-02| 772.74
#2009-11-03| 773.47
#2009-11-04| 800.10
#2009-11-05| 789.57
#2009-11-06| 796.35
#2009-11-09| 821.64
#2009-11-10| 820.79
#2009-11-11| 829.74
#2009-11-12| 827.22
#2009-11-13| 818.17
#2009-11-16| 836.69
#2009-11-17| 817.17
#2009-11-18| 812.63
#2009-11-19| 806.78
#2009-11-20| 791.09
#2009-11-23| 794.10
#2009-11-24| 797.13
#2009-11-25| 806.65
#2009-11-26| .
#2009-11-27| 756.98
#2009-11-30| 767.31
#2009-12-01| 787.10
#2009-12-02| 786.69
#2009-12-03| 794.92
#2009-12-04| 784.27
#2009-12-07| 795.06
#2009-12-08| 789.40
#2009-12-09| 786.82
#2009-12-10| 771.99
#2009-12-11| 783.72
#2009-12-14| 777.99
#2009-12-15| 781.17
#2009-12-16| 767.88
#2009-12-17| 765.54
#2009-12-18| 765.96
#2009-12-21| 764.26
#2009-12-22| 776.44
#2009-12-23| 780.66
#2009-12-24| 786.25
#2009-12-25| .
#2009-12-28| 804.24
#2009-12-29| 801.57
#2009-12-30| 810.10
#2009-12-31| 825.77
#2010-01-01| .
#2010-01-04| 829.85
#2010-01-05| 828.42
#2010-01-06| 843.52
#2010-01-07| 832.56
#2010-01-08| 839.96
#2010-01-11| 842.34
#2010-01-12| 837.37
#2010-01-13| 820.00
#2010-01-14| 823.73
#2010-01-15| 826.47
#2010-01-18| .
#2010-01-19| 819.21
#2010-01-20| 803.42
#2010-01-21| 798.35
#2010-01-22| 778.39
#2010-01-25| 770.69
#2010-01-26| 741.59
#2010-01-27| 741.05
#2010-01-28| 753.82
#2010-01-29| 748.27
#2010-02-01| 733.26
#2010-02-02| 722.37
#2010-02-03| 733.38
#2010-02-04| 729.11
#2010-02-05| 686.91
#2010-02-08| 684.97
#2010-02-09| 698.05
#2010-02-10| 705.62
#2010-02-11| 706.16
#2010-02-12| 705.65
#2010-02-15| .
#2010-02-16| 705.65
#2010-02-17| 705.65
#2010-02-18| 705.65
#2010-02-19| 705.65
#2010-02-22| 735.48
#2010-02-23| 733.84
#2010-02-24| 728.46
#2010-02-25| 713.89
#2010-02-26| 716.97
#2010-03-01| 733.19
#2010-03-02| 733.31
#2010-03-03| 746.16
#2010-03-04| 732.26
#2010-03-05| 745.77
#2010-03-08| 752.20
#2010-03-09| 753.33
#2010-03-10| 761.54
#2010-03-11| 749.28
#2010-03-12| 750.61
#2010-03-15| 734.64
#2010-03-16| 741.70
#2010-03-17| 764.11
#2010-03-18| 770.40
#2010-03-19| 771.17
#2010-03-22| 762.14
#2010-03-23| 758.25
#2010-03-24| 757.03
#2010-03-25| 754.14
#2010-03-26| 754.84
#2010-03-29| 765.38
#2010-03-30| 770.11
#2010-03-31| 759.64
#2010-04-01| 770.00
#2010-04-02| .
#2010-04-05| 770.62
#2010-04-06| 773.92
#2010-04-07| 779.01
#2010-04-08| 782.16
#2010-04-09| 789.46
#2010-04-12| 789.62
#2010-04-13| 774.08
#2010-04-14| 783.09
#2010-04-15| 790.10
#2010-04-16| 781.50
#2010-04-19| 747.53
#2010-04-20| 751.85
#2010-04-21| 758.91
#2010-04-22| 749.11
#2010-04-23| 751.66
#2010-04-26| 772.28
#2010-04-27| 769.40
#2010-04-28| 751.16
#2010-04-29| 748.88
#2010-04-30| 755.00
#2010-05-03| 748.46
#2010-05-04| 747.56
#2010-05-05| 727.40
#2010-05-06| 718.06
#2010-05-07| 708.51
#2010-05-10| 718.26
#2010-05-11| 711.94
#2010-05-12| 717.66
#2010-05-13| 744.23
#2010-05-14| 741.85
#2010-05-17| 720.18
#2010-05-18| 722.36
#2010-05-19| 716.52
#2010-05-20| 699.55
#2010-05-21| 677.79
#2010-05-24| 684.35
#2010-05-25| 656.91
#2010-05-26| 667.09
#2010-05-27| 674.57
#2010-05-28| 680.97
#2010-05-31| .
#2010-06-01| 670.23
#2010-06-02| 663.60
#2010-06-03| 683.17
#2010-06-04| 675.56
#2010-06-07| 652.93
#2010-06-08| 656.41
#2010-06-09| 644.76
#2010-06-10| 656.36
#2010-06-11| 675.43
#2010-06-14| 690.96
#2010-06-15| 699.69
#2010-06-16| 699.69
#2010-06-17| 702.22
#2010-06-18| 702.33
#2010-06-21| 729.87
#2010-06-22| 725.50
#2010-06-23| 716.45
#2010-06-24| 719.37
#2010-06-25| 719.77
#2010-06-28| 734.00
#2010-06-29| 719.67
#2010-06-30| 708.48
#2010-07-01| 697.30
#2010-07-02| 722.07
#2010-07-05| .
#2010-07-06| 743.81
#2010-07-07| 739.79
#2010-07-08| 740.76
#2010-07-09| 746.76
#2010-07-12| 742.10
#2010-07-13| 739.41
#2010-07-14| 757.74
#2010-07-15| 761.72
#2010-07-16| 770.02
#2010-07-19| 764.12
#2010-07-20| 765.24
#2010-07-21| 759.74
#2010-07-22| 751.27
#2010-07-23| 758.67
#2010-07-26| 761.31
#2010-07-27| 754.64
#2010-07-28| 763.48
#2010-07-29| 765.32
#2010-07-30| 762.49
#2010-08-02| 796.21
#2010-08-03| 802.53
#2010-08-04| 804.98
#2010-08-05| 803.87
#2010-08-06| 807.21
#2010-08-09| 829.83
#2010-08-10| 818.75
#2010-08-11| 796.93
#2010-08-12| 794.63
#2010-08-13| 798.13
#2010-08-16| 799.43
#2010-08-17| 795.01
#2010-08-18| 788.76
#2010-08-19| 773.42
#2010-08-20| 777.05
#2010-08-23| 792.36
#2010-08-24| 790.39
#2010-08-25| 763.23
#2010-08-26| 752.28
#2010-08-27| 759.67
#2010-08-30| 765.45
#2010-08-31| 761.62
#2010-09-01| 765.92
#2010-09-02| 770.97
#2010-09-03| 778.59
#2010-09-06| .
#2010-09-07| 778.19
#2010-09-08| 773.32
#2010-09-09| 771.23
#2010-09-10| 781.03
#2010-09-13| 810.74
#2010-09-14| 813.33
#2010-09-15| 818.07
#2010-09-16| 811.51
#2010-09-17| 819.54
#2010-09-20| 821.53
#2010-09-21| 823.75
#2010-09-22| 823.75
#2010-09-23| 830.57
#2010-09-24| 831.48
#2010-09-27| 837.49
#2010-09-28| 829.55
#2010-09-29| 836.74
#2010-09-30| 831.52
#2010-10-01| 838.41
#2010-10-04| 851.64
#2010-10-05| 845.35
#2010-10-06| 860.92
#2010-10-07| 870.45
#2010-10-08| 854.83
#2010-10-11| 848.79
#2010-10-12| 834.84
#2010-10-13| 839.28
#2010-10-14| 853.13
#2010-10-15| 854.30
#2010-10-18| 831.81
#2010-10-19| 828.85
#2010-10-20| 826.77
#2010-10-21| 827.34
#2010-10-22| 827.93
#2010-10-25| 845.25
#2010-10-26| 846.15
#2010-10-27| 835.11
#2010-10-28| 841.22
#2010-10-29| 837.37
#2010-11-01| 853.15
#2010-11-02| 854.50
#2010-11-03| 851.59
#2010-11-04| 860.81
#2010-11-05| 878.05
#2010-11-08| 879.77
#2010-11-09| 876.25
#2010-11-10| 870.21
#2010-11-11| 877.83
#2010-11-12| 853.78
#2010-11-15| 841.00
#2010-11-16| 843.80
#2010-11-17| 827.24
#2010-11-18| 832.37
#2010-11-19| 832.16
#2010-11-22| 837.85
#2010-11-23| 826.20
#2010-11-24| 822.78
#2010-11-25| .
#2010-11-26| 823.06
#2010-11-29| 828.43
#2010-11-30| 823.20
#2010-12-01| 862.65
#2010-12-02| 878.21
#2010-12-03| 877.25
#2010-12-06| 900.47
#2010-12-07| 903.62
#2010-12-08| 893.66
#2010-12-09| 898.98
#2010-12-10| 893.68
#2010-12-13| 894.66
#2010-12-14| 893.25
#2010-12-15| 899.08
#2010-12-16| 901.04
#2010-12-17| 912.66
#2010-12-20| 910.27
#2010-12-21| 918.38
#2010-12-22| 919.30
#2010-12-23| 921.30
#2010-12-24| .
#2010-12-27| 959.85
#2010-12-28| 958.21
#2010-12-29| 998.62
#2010-12-30|1003.58
#2010-12-31|1026.27
#2011-01-03|1053.87
#2011-01-04|1021.71
#2011-01-05|1004.18
#2011-01-06|1017.02
#2011-01-07| 984.79
#2011-01-10|1000.39
#2011-01-11|1018.39
#2011-01-12|1041.98
#2011-01-13|1051.47
#2011-01-14|1050.07
#2011-01-17| .
#2011-01-18|1047.63
#2011-01-19|1051.41
#2011-01-20|1046.00
#2011-01-21|1036.79
#2011-01-24|1041.86
#2011-01-25|1056.17
#2011-01-26|1055.74
#2011-01-27|1057.38
#2011-01-28|1067.31
#2011-01-31|1066.36
#2011-02-01|1066.52
#2011-02-02|1066.52
#2011-02-03|1066.52
#2011-02-04|1066.52
#2011-02-07|1066.52
#2011-02-08|1061.36
#2011-02-09|1052.59
#2011-02-10|1004.56
#2011-02-11| 953.60
#2011-02-14| 959.24
#2011-02-15| 950.63
#2011-02-16| 956.17
#2011-02-17| 941.10
#2011-02-18| 984.67
#2011-02-21| .
#2011-02-22| 953.46
#2011-02-23| 942.15
#2011-02-24| 934.84
#2011-02-25| 928.96
#2011-02-28| 928.96
#2011-03-01| 949.22
#2011-03-02| 935.18
#2011-03-03| 954.90
#2011-03-04| 965.34
#2011-03-07| 964.86
#2011-03-08| 964.34
#2011-03-09| 972.30
#2011-03-10| 964.37
#2011-03-11| 956.19
#2011-03-14| 930.52
#2011-03-15| 895.94
#2011-03-16| 906.84
#2011-03-17| 909.65
#2011-03-18| 913.81
#2011-03-21| 925.63
#2011-03-22| 941.98
#2011-03-23| 950.26
#2011-03-24| 949.10
#2011-03-25| 954.87
#2011-03-28| 954.94
#2011-03-29| 963.55
#2011-03-30| 975.64
#2011-03-31| 983.78
#2011-04-01| 986.14
#2011-04-04| 986.14
#2011-04-05| 986.14
#2011-04-06|1005.98
#2011-04-07|1006.24
#2011-04-08|1008.13
#2011-04-11| 998.27
#2011-04-12| 980.98
#2011-04-13| 981.14
#2011-04-14| 978.80
#2011-04-15| 969.09
#2011-04-18| 968.22
#2011-04-19| 950.44
#2011-04-20| 978.72
#2011-04-21|1016.21
#2011-04-22| .
#2011-04-25|1031.90
#2011-04-26|1011.49
#2011-04-27|1036.72
#2011-04-28|1038.97
#2011-04-29|1040.83
#2011-05-02|1040.83
#2011-05-03|1042.28
#2011-05-04|1036.10
#2011-05-05|1044.38
#2011-05-06|1032.98
#2011-05-09|1049.13
#2011-05-10|1049.53
#2011-05-11|1048.52
#2011-05-12|1031.35
#2011-05-13|1031.83
#2011-05-16|1016.24
#2011-05-17|1013.81
#2011-05-18|1013.39
#2011-05-19|1011.54
#2011-05-20|1006.36
#2011-05-23| 987.94
#2011-05-24| 993.76
#2011-05-25| 986.09
#2011-05-26| 995.15
#2011-05-27| 997.76
#2011-05-30| .
#2011-05-31|1025.89
#2011-06-01|1033.40
#2011-06-02|1024.54
#2011-06-03|1029.03
#2011-06-06|1029.03
#2011-06-07|1029.06
#2011-06-08|1021.02
#2011-06-09|1024.62
#2011-06-10|1008.01
#2011-06-13| 992.80
#2011-06-14|1001.05
#2011-06-15| 997.91
#2011-06-16| 977.92
#2011-06-17| 973.60
#2011-06-20| 964.52
#2011-06-21| 977.80
#2011-06-22| 989.93
#2011-06-23| 979.55
#2011-06-24| 976.16
#2011-06-27| 973.03
#2011-06-28| 968.61
#2011-06-29| 994.54
#2011-06-30|1015.97
#2011-07-01|1029.26
#2011-07-04| .
#2011-07-05|1025.54
#2011-07-06|1033.61
#2011-07-07|1042.44
#2011-07-08|1037.72
#2011-07-11|1036.60
#2011-07-12|1016.51
#2011-07-13|1016.39
#2011-07-14|1016.75
#2011-07-15|1035.44
#2011-07-18|1040.48
#2011-07-19|1037.28
#2011-07-20|1054.21
#2011-07-21|1049.52
#2011-07-22|1061.69
#2011-07-25|1047.96
#2011-07-26|1063.03
#2011-07-27|1066.98
#2011-07-28|1061.59
#2011-07-29|1042.61
#2011-08-01|1072.72
#2011-08-02|1059.95
#2011-08-03|1038.20
#2011-08-04|1037.85
#2011-08-05| 976.19
#2011-08-08| 932.83
#2011-08-09| 921.40
#2011-08-10| 967.54
#2011-08-11| 957.86
#2011-08-12| 943.66
#2011-08-15| 963.72
#2011-08-16| 959.98
#2011-08-17| 959.37
#2011-08-18| 944.60
#2011-08-19| 907.76
#2011-08-22| 908.60
#2011-08-23| 938.95
#2011-08-24| 928.45
#2011-08-25| 910.57
#2011-08-26| 909.13
#2011-08-29| 922.47
#2011-08-30| 926.81
#2011-08-31| 935.78
#2011-09-01| 953.96
#2011-09-02| 954.26
#2011-09-05| .
#2011-09-06| 878.23
#2011-09-07| 887.63
#2011-09-08| 889.80
#2011-09-09| 889.79
#2011-09-12| 889.79
#2011-09-13| 836.65
#2011-09-14| 799.39
#2011-09-15| 812.00
#2011-09-16| 845.55
#2011-09-19| 819.11
#2011-09-20| 810.91
#2011-09-21| 816.18
#2011-09-22| 776.87
#2011-09-23| 744.52
#2011-09-26| 720.73
#2011-09-27| 752.94
#2011-09-28| 759.90
#2011-09-29| 768.02
#2011-09-30| 777.06
#2011-10-03| 734.47
#2011-10-04| 737.96
#2011-10-05| 729.09
#2011-10-06| 750.14
#2011-10-07| 775.87
#2011-10-10| 775.87
#2011-10-11| 806.06
#2011-10-12| 797.79
#2011-10-13| 803.76
#2011-10-14| 787.76
#2011-10-17| 806.32
#2011-10-18| 787.49
#2011-10-19| 792.74
#2011-10-20| 772.61
#2011-10-21| 778.88
#2011-10-24| 819.02
#2011-10-25| 819.04
#2011-10-26| 821.29
#2011-10-27| 826.49
#2011-10-28| 848.78
#2011-10-31| 849.44
#2011-11-01| 841.11
#2011-11-02| 822.89
#2011-11-03| 793.13
#2011-11-04| 820.34
#2011-11-07| 812.89
#2011-11-08| 810.48
#2011-11-09| 806.85
#2011-11-10| 760.97
#2011-11-11| 768.02
#2011-11-14| 779.57
#2011-11-15| 770.88
#2011-11-16| 750.10
#2011-11-17| 746.37
#2011-11-18| 743.18
#2011-11-21| 729.02
#2011-11-22| 726.11
#2011-11-23| 700.06
#2011-11-24| .
#2011-11-25| 706.37
#2011-11-28| 715.48
#2011-11-29| 726.75
#2011-11-30| 714.02
#2011-12-01| 764.04
#2011-12-02| 762.97
#2011-12-05| 755.11
#2011-12-06| 736.90
#2011-12-07| 749.52
#2011-12-08| 741.08
#2011-12-09| 732.72
#2011-12-12| 737.56
#2011-12-13| 719.64
#2011-12-14| 721.40
#2011-12-15| 697.55
#2011-12-16| 699.70
#2011-12-19| 667.90
#2011-12-20| 663.13
#2011-12-21| 708.79
#2011-12-22| 722.36
#2011-12-23| 754.24
#2011-12-26| .
#2011-12-27| 744.65
#2011-12-28| 743.34
#2011-12-29| 742.71
#2011-12-30| 743.11
#2012-01-02| .
#2012-01-03| 741.05
#2012-01-04| 743.37
#2012-01-05| 748.95
#2012-01-06| 738.38
#2012-01-09| 731.59
#2012-01-10| 748.69
#2012-01-11| 746.44
#2012-01-12| 745.91
#2012-01-13| 744.79
#2012-01-16| .
#2012-01-17| 743.06
#2012-01-18| 730.85
#2012-01-19| 731.77
#2012-01-20| 730.99
#2012-01-23| 730.99
#2012-01-24| 730.99
#2012-01-25| 730.99
#2012-01-26| 730.99
#2012-01-27| 730.99
#2012-01-30| 755.89
#2012-01-31| 788.50
#2012-02-01| 798.87
#2012-02-02| 813.33
#2012-02-03| 815.56
#2012-02-06| 827.58
#2012-02-07| 828.81
#2012-02-08| 849.88
#2012-02-09| 854.38
#2012-02-10| 851.86
#2012-02-13| 855.27
#2012-02-14| 837.82
#2012-02-15| 851.56
#2012-02-16| 828.22
#2012-02-17| 828.79
#2012-02-20| .
#2012-02-21| 820.33
#2012-02-22| 829.00
#2012-02-23| 820.15
#2012-02-24| 827.41
#2012-02-27| 827.41
#2012-02-28| 827.41
#2012-02-29| 850.81
#2012-03-01| 841.57
#2012-03-02| 839.83
#2012-03-05| 815.10
#2012-03-06| 807.28
#2012-03-07| 798.45
#2012-03-08| 818.75
#2012-03-09| 815.96
#2012-03-12| 807.20
#2012-03-13| 834.24
#2012-03-14| 833.23
#2012-03-15| 836.36
#2012-03-16| 829.62
#2012-03-19| 832.29
#2012-03-20| 821.32
#2012-03-21| 819.25
#2012-03-22| 828.19
#2012-03-23| 832.41
#2012-03-26| 813.53
#2012-03-27| 819.52
#2012-03-28| 815.17
#2012-03-29| 791.59
#2012-03-30| 797.89
#2012-04-02| 790.11
#2012-04-03| 784.02
#2012-04-04| 784.02
#2012-04-05| 764.09
#2012-04-06| .
#2012-04-09| 759.99
#2012-04-10| 768.02
#2012-04-11| 763.57
#2012-04-12| 768.13
#2012-04-13| 778.13
#2012-04-16| 769.50
#2012-04-17| 760.17
#2012-04-18| 761.08
#2012-04-19| 767.24
#2012-04-20| 758.22
#2012-04-23| 760.96
#2012-04-24| 757.69
#2012-04-25| 764.04
#2012-04-26| 764.89
#2012-04-27| 766.68
#2012-04-30| 774.12
#2012-05-01| 774.12
#2012-05-02| 789.37
#2012-05-03| 783.91
#2012-05-04| 787.73
#2012-05-07| 767.73
#2012-05-08| 769.68
#2012-05-09| 756.91
#2012-05-10| 762.51
#2012-05-11| 749.44
#2012-05-14| 746.66
#2012-05-15| 739.34
#2012-05-16| 718.68
#2012-05-17| 735.68
#2012-05-18| 717.61
#2012-05-21| 724.96
#2012-05-22| 731.48
#2012-05-23| 715.01
#2012-05-24| 708.14
#2012-05-25| 705.34
#2012-05-28| .
#2012-05-29| 737.73
#2012-05-30| 724.36
#2012-05-31| 731.62
#2012-06-01| 708.02
#2012-06-04| 682.94
#2012-06-05| 699.96
#2012-06-06| 704.69
#2012-06-07| 712.63
#2012-06-08| 710.63
#2012-06-11| 725.66
#2012-06-12| 717.53
#2012-06-13| 720.37
#2012-06-14| 719.50
#2012-06-15| 731.16
#2012-06-18| 742.74
#2012-06-19| 736.32
#2012-06-20| 743.94
#2012-06-21| 731.89
#2012-06-22| 722.66
#2012-06-25| 716.09
#2012-06-26| 715.47
#2012-06-27| 722.98
#2012-06-28| 719.67
#2012-06-29| 736.65
#2012-07-02| 747.19
#2012-07-03| 752.50
#2012-07-04| .
#2012-07-05| 754.53
#2012-07-06| 753.06
#2012-07-09| 747.65
#2012-07-10| 744.26
#2012-07-11| 753.31
#2012-07-12| 744.14
#2012-07-13| 744.37
#2012-07-16| 742.97
#2012-07-17| 752.23
#2012-07-18| 742.28
#2012-07-19| 750.30
#2012-07-20| 753.25
#2012-07-23| 739.29
#2012-07-24| 739.05
#2012-07-25| 735.49
#2012-07-26| 740.38
#2012-07-27| 755.85
#2012-07-30| 761.41
#2012-07-31| 773.69
#2012-08-01| 772.57
#2012-08-02| 772.57
#2012-08-03| 763.36
#2012-08-06| 774.86
#2012-08-07| 777.06
#2012-08-08| 775.37
#2012-08-09| 788.99
#2012-08-10| 781.67
#2012-08-13| 776.89
#2012-08-14| 776.69
#2012-08-15| 773.95
#2012-08-16| 776.51
#2012-08-17| 772.32
#2012-08-20| 768.56
#2012-08-21| 781.43
#2012-08-22| 782.17
#2012-08-23| 784.87
#2012-08-24| 778.11
#2012-08-27| 775.23
#2012-08-28| 763.64
#2012-08-29| 765.58
#2012-08-30| 759.27
#2012-08-31| 764.73
#2012-09-03| .
#2012-09-04| 762.48
#2012-09-05| 752.50
#2012-09-06| 754.03
#2012-09-07| 763.97
#2012-09-10| 769.45
#2012-09-11| 769.25
#2012-09-12| 777.02
#2012-09-13| 776.90
#2012-09-14| 812.07
#2012-09-17| 823.52
#2012-09-18| 819.66
#2012-09-19| 827.33
#2012-09-20| 817.05
#2012-09-21| 823.33
#2012-09-24| 821.90
#2012-09-25| 820.25
#2012-09-26| 813.35
#2012-09-27| 815.59
#2012-09-28| 816.33
#2012-10-01| 810.09
#2012-10-02| 815.41
#2012-10-03| 808.53
#2012-10-04| 816.86
#2012-10-05| 821.82
#2012-10-08| 812.11
#2012-10-09| 813.27
#2012-10-10| 813.27
#2012-10-11| 798.40
#2012-10-12| 795.70
#2012-10-15| 795.12
#2012-10-16| 799.48
#2012-10-17| 798.10
#2012-10-18| 798.34
#2012-10-19| 790.03
#2012-10-22| 784.18
#2012-10-23| 778.73
#2012-10-24| 778.32
#2012-10-25| 773.86
#2012-10-26| 749.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 750.82
#2012-11-01| 749.25
#2012-11-02| 765.40
#2012-11-05| 757.60
#2012-11-06| 763.25
#2012-11-07| 775.43
#2012-11-08| 764.46
#2012-11-09| 770.75
#2012-11-12| 769.21
#2012-11-13| 754.55
#2012-11-14| 757.56
#2012-11-15| 748.51
#2012-11-16| 744.30
#2012-11-19| 749.05
#2012-11-20| 755.75
#2012-11-21| 745.97
#2012-11-22| .
#2012-11-23| 778.89
#2012-11-26| 790.90
#2012-11-27| 796.88
#2012-11-28| 798.16
#2012-11-29| 799.53
#2012-11-30| 810.32
#2012-12-03| 811.86
#2012-12-04| 811.70
#2012-12-05| 819.61
#2012-12-06| 820.59
#2012-12-07| 820.60
#2012-12-10| 814.44
#2012-12-11| 815.59
#2012-12-12| 828.86
#2012-12-13| 835.78
#2012-12-14| 830.92
#2012-12-17| 826.34
#2012-12-18| 829.29
#2012-12-19| 838.52
#2012-12-20| 823.88
#2012-12-21| 814.82
#2012-12-24| 816.84
#2012-12-25| 829.25
#2012-12-26| 826.72
#2012-12-27| 825.41
#2012-12-28| 830.72
#2012-12-31| 830.72
#2013-01-01| 830.72
#2013-01-02| 836.78
#2013-01-03| 838.95
#2013-01-04| 829.42
#2013-01-07| 830.67
#2013-01-08| 827.69
#2013-01-09| 831.35
#2013-01-10| 848.15
#2013-01-11| 847.07
#2013-01-14| 850.41
#2013-01-15| 844.18
#2013-01-16| 838.30
#2013-01-17| 828.85
#2013-01-18| 840.55
#2013-01-21| 841.09
#2013-01-22| 845.75
#2013-01-23| 842.14
#2013-01-24| 835.86
#2013-01-25| 832.98
#2013-01-28| 831.98
#2013-01-29| 834.91
#2013-01-30| 842.34
#2013-01-31| 851.10
#2013-02-01| 851.03
#2013-02-04| 882.23
#2013-02-05| 882.47
#2013-02-06| 892.68
#2013-02-07| 890.83
#2013-02-08| 887.36
#2013-02-11| 887.36
#2013-02-12| 887.36
#2013-02-13| 887.36
#2013-02-14| 887.36
#2013-02-15| 887.36
#2013-02-18| 896.90
#2013-02-19| 896.19
#2013-02-20| 907.73
#2013-02-21| 885.99
#2013-02-22| 891.30
#2013-02-25| 894.28
#2013-02-26| 884.86
#2013-02-27| 888.86
#2013-02-28| 888.86
#2013-03-01| 898.09
#2013-03-04| 881.79
#2013-03-05| 897.35
#2013-03-06| 898.22
#2013-03-07| 912.74
#2013-03-08| 932.08
#2013-03-11| 937.09
#2013-03-12| 916.15
#2013-03-13| 921.22
#2013-03-14| 919.44
#2013-03-15| 910.66
#2013-03-18| 887.55
#2013-03-19| 894.72
#2013-03-20| 898.07
#2013-03-21| 896.17
#2013-03-22| 889.61
#2013-03-25| 902.85
#2013-03-26| 900.77
#2013-03-27| 910.64
#2013-03-28| 904.15
#2013-03-29| 906.30
#2013-04-01| 897.40
#2013-04-02| 891.16
#2013-04-03| 900.88
#2013-04-04| 900.88
#2013-04-05| 900.88
#2013-04-08| 871.19
#2013-04-09| 870.12
#2013-04-10| 876.92
#2013-04-11| 882.13
#2013-04-12| 879.30
#2013-04-15| 869.82
#2013-04-16| 871.90
#2013-04-17| 863.19
#2013-04-18| 862.85
#2013-04-19| 880.39
#2013-04-22| 888.01
#2013-04-23| 886.63
#2013-04-24| 894.96
#2013-04-25| 894.39
#2013-04-26| 894.32
#2013-04-29| 896.92
#2013-04-30| 904.91
#2013-05-01| 904.91
#2013-05-02| 910.58
#2013-05-03| 915.33
#2013-05-06| 907.47
#2013-05-07| 907.34
#2013-05-08| 918.30
#2013-05-09| 921.08
#2013-05-10| 919.37
#2013-05-13| 909.92
#2013-05-14| 907.64
#2013-05-15| 918.91
#2013-05-16| 933.53
#2013-05-17| 926.18
#2013-05-20| 935.89
#2013-05-21| 931.67
#2013-05-22| 930.97
#2013-05-23| 905.12
#2013-05-24| 903.35
#2013-05-27| 911.99
#2013-05-28| 908.50
#2013-05-29| 915.05
#2013-05-30| 903.95
#2013-05-31| 913.04
#2013-06-03| 898.35
#2013-06-04| 894.51
#2013-06-05| 899.61
#2013-06-06| 890.17
#2013-06-07| 893.30
#2013-06-10| 901.18
#2013-06-11| 900.47
#2013-06-12| 900.47
#2013-06-13| 885.43
#2013-06-14| 886.83
#2013-06-17| 894.38
#2013-06-18| 892.00
#2013-06-19| 891.63
#2013-06-20| 879.28
#2013-06-21| 871.68
#2013-06-24| 866.28
#2013-06-25| 849.41
#2013-06-26| 860.47
#2013-06-27| 875.62
#2013-06-28| 889.93
#2013-07-01| 887.88
#2013-07-02| 882.08
#2013-07-03| 860.84
#2013-07-04| 863.20
#2013-07-05| 871.15
#2013-07-08| 862.01
#2013-07-09| 879.40
#2013-07-10| 894.91
#2013-07-11| 917.56
#2013-07-12| 925.48
#2013-07-15| 925.62
#2013-07-16| 927.92
#2013-07-17| 934.42
#2013-07-18| 932.13
#2013-07-19| 923.09
#2013-07-22| 932.40
#2013-07-23| 939.61
#2013-07-24| 935.82
#2013-07-25| 928.77
#2013-07-26| 931.84
#2013-07-29| 930.22
#2013-07-30| 938.91
#2013-07-31| 933.48
#2013-08-01| 931.52
#2013-08-02| 938.69
#2013-08-05| 941.82
#2013-08-06| 926.65
#2013-08-07| 910.45
#2013-08-08| 911.56
#2013-08-09| 902.70
#2013-08-12| 909.89
#2013-08-13| 910.81
#2013-08-14| 909.00
#2013-08-15| 899.00
#2013-08-16| 903.91
#2013-08-19| 900.56
#2013-08-20| 900.49
#2013-08-21| 900.49
#2013-08-22| 893.82
#2013-08-23| 895.96
#2013-08-26| 898.17
#2013-08-27| 892.67
#2013-08-28| 890.24
#2013-08-29| 897.88
#2013-08-30| 913.91
#2013-09-02| 916.38
#2013-09-03| 928.93
#2013-09-04| 934.64
#2013-09-05| 938.76
#2013-09-06| 937.22
#2013-09-09| 938.49
#2013-09-10| 939.55
#2013-09-11| 944.78
#2013-09-12| 951.95
#2013-09-13| 945.41
#2013-09-16| 954.48
#2013-09-17| 955.51
#2013-09-18| 951.75
#2013-09-19| 951.75
#2013-09-20| 951.75
#2013-09-23| 969.65
#2013-09-24| 967.06
#2013-09-25| 966.50
#2013-09-26| 951.52
#2013-09-27| 959.74
#2013-09-30| 947.51
#2013-10-01| 951.67
#2013-10-02| 949.06
#2013-10-03| 977.88
#2013-10-04| 979.30
#2013-10-07| 982.21
#2013-10-08| 995.34
#2013-10-09| 998.31
#2013-10-10| 998.31
#2013-10-11|1000.49
#2013-10-14| 999.69
#2013-10-15|1005.46
#2013-10-16| 999.74
#2013-10-17| 999.88
#2013-10-18| 998.35
#2013-10-21| 997.63
#2013-10-22| 998.49
#2013-10-23| 990.93
#2013-10-24| 993.00
#2013-10-25| 985.02
#2013-10-28| 993.71
#2013-10-29| 995.36
#2013-10-30|1001.22
#2013-10-31|1004.43
#2013-11-01| 991.61
#2013-11-04| 981.66
#2013-11-05| 974.02
#2013-11-06| 978.22
#2013-11-07| 974.74
#2013-11-08| 972.40
#2013-11-11| 967.60
#2013-11-12| 969.01
#2013-11-13| 960.33
#2013-11-14| 961.00
#2013-11-15| 966.89
#2013-11-18| 978.64
#2013-11-19| 984.22
#2013-11-20| 980.35
#2013-11-21| 966.00
#2013-11-22| 976.08
#2013-11-25| 988.56
#2013-11-26| 986.35
#2013-11-27| 989.25
#2013-11-28| 997.07
#2013-11-29| 997.90
#2013-12-02|1000.51
#2013-12-03| 995.95
#2013-12-04| 999.60
#2013-12-05| 994.62
#2013-12-06| 988.82
#2013-12-09| 999.52
#2013-12-10|1002.82
#2013-12-11|1006.86
#2013-12-12| 993.15
#2013-12-13| 998.63
#2013-12-16| 991.03
#2013-12-17| 991.21
#2013-12-18| 992.12
#2013-12-19| 995.92
#2013-12-20| 989.74
#2013-12-23| 993.47
#2013-12-24| 992.00
#2013-12-25| 995.15
#2013-12-26| 995.64
#2013-12-27|1000.75
#2013-12-30|1019.33
#2013-12-31|1020.93
#2014-01-01|1020.93
#2014-01-02|1023.47
#2014-01-03|1009.27
#2014-01-06| 998.53
#2014-01-07|1000.02
#2014-01-08|1000.34
#2014-01-09| 999.27
#2014-01-10|1000.00
#2014-01-13|1006.18
#2014-01-14| 999.69
#2014-01-15| 999.04
#2014-01-16|1000.80
#2014-01-17|1000.29
#2014-01-20|1003.07
#2014-01-21|1002.01
#2014-01-22|1003.84
#2014-01-23| 994.04
#2014-01-24| 994.07
#2014-01-27| 970.61
#2014-01-28| 972.46
#2014-01-29| 973.87
#2014-01-30| 973.87
#2014-01-31| 973.87
#2014-02-03| 973.87
#2014-02-04| 973.87
#2014-02-05| 945.47
#2014-02-06| 949.96
#2014-02-07| 958.35
#2014-02-10| 957.70
#2014-02-11| 961.65
#2014-02-12| 970.86
#2014-02-13| 963.73
#2014-02-14| 972.81
#2014-02-17| 972.46
#2014-02-18| 978.54
#2014-02-19| 979.66
#2014-02-20| 972.62
#2014-02-21| 982.23
#2014-02-24| 963.94
#2014-02-25| 961.52
#2014-02-26| 960.93
#2014-02-27| 964.30
#2014-02-28| 964.30
#2014-03-03| 953.21
#2014-03-04| 945.41
#2014-03-05| 949.07
#2014-03-06| 958.87
#2014-03-07| 963.19
#2014-03-10| 952.34
#2014-03-11| 947.84
#2014-03-12| 948.21
#2014-03-13| 948.38
#2014-03-14| 941.68
#2014-03-17| 942.26
#2014-03-18| 949.39
#2014-03-19| 940.11
#2014-03-20| 922.72
#2014-03-21| 920.38
#2014-03-24| 923.29
#2014-03-25| 928.73
#2014-03-26| 931.41
#2014-03-27| 933.36
#2014-03-28| 938.94
#2014-03-31| 943.01
#2014-04-01| 945.03
#2014-04-02| 947.44
#2014-04-03| 947.73
#2014-04-04| 947.73
#2014-04-07| 948.36
#2014-04-08| 950.55
#2014-04-09| 956.72
#2014-04-10| 967.41
#2014-04-11| 964.52
#2014-04-14| 956.79
#2014-04-15| 954.40
#2014-04-16| 952.35
#2014-04-17| 955.39
#2014-04-18| 954.67
#2014-04-21| 948.25
#2014-04-22| 948.05
#2014-04-23| 943.88
#2014-04-24| 940.88
#2014-04-25| 925.88
#2014-04-28| 922.60
#2014-04-29| 927.76
#2014-04-30| 918.53
#2014-05-01| 918.53
#2014-05-02| 927.53
#2014-05-05| 923.54
#2014-05-06| 939.05
#2014-05-07| 934.49
#2014-05-08| 944.97
#2014-05-09| 939.67
#2014-05-12| 934.70
#2014-05-13| 934.44
#2014-05-14| 942.64
#2014-05-15| 944.94
#2014-05-16| 949.86
#2014-05-19| 953.74
#2014-05-20| 947.77
#2014-05-21| 941.98
#2014-05-22| 951.15
#2014-05-23| 958.85
#2014-05-26| 961.25
#2014-05-27| 963.61
#2014-05-28| 978.19
#2014-05-29| 980.29
#2014-05-30| 986.29
#2014-06-02| 986.29
#2014-06-03| 985.84
#2014-06-04| 977.46
#2014-06-05| 981.08
#2014-06-06| 981.92
#2014-06-09| 984.26
#2014-06-10| 994.00
#2014-06-11| 993.80
#2014-06-12| 992.35
#2014-06-13| 990.99
#2014-06-16| 992.27
#2014-06-17| 994.30
#2014-06-18| 994.60
#2014-06-19| 998.45
#2014-06-20| 994.62
#2014-06-23| 993.68
#2014-06-24| 993.59
#2014-06-25| 994.49
#2014-06-26| 997.96
#2014-06-27| 998.13
#2014-06-30|1005.81
#2014-07-01|1003.52
#2014-07-02|1005.77
#2014-07-03|1000.93
#2014-07-04|1001.53
#2014-07-07| 999.66
#2014-07-08|1010.24
#2014-07-09|1017.79
#2014-07-10|1033.75
#2014-07-11|1022.61
#2014-07-14|1042.84
#2014-07-15|1062.68
#2014-07-16|1054.80
#2014-07-17|1061.02
#2014-07-18|1060.48
#2014-07-21|1062.60
#2014-07-22|1065.58
#2014-07-23|1065.58
#2014-07-24|1077.37
#2014-07-25|1082.56
#2014-07-28|1092.84
#2014-07-29|1078.19
#2014-07-30|1087.62
#2014-07-31|1074.10
#2014-08-01|1055.93
#2014-08-04|1054.80
#2014-08-05|1026.91
#2014-08-06|1037.68
#2014-08-07|1045.33
#2014-08-08|1038.61
#2014-08-11|1051.92
#2014-08-12|1049.18
#2014-08-13|1055.74
#2014-08-14|1055.24
#2014-08-15|1049.72
#2014-08-18|1040.11
#2014-08-19|1050.98
#2014-08-20|1070.41
#2014-08-21|1075.35
#2014-08-22|1093.39
#2014-08-25|1090.94
#2014-08-26|1089.23
#2014-08-27|1100.04
#2014-08-28|1100.42
#2014-08-29|1088.25
#2014-09-01|1096.98
#2014-09-02|1084.65
#2014-09-03|1097.60
#2014-09-04|1099.65
#2014-09-05|1099.23
#2014-09-08|1099.23
#2014-09-09|1104.54
#2014-09-10|1095.70
#2014-09-11|1091.66
#2014-09-12|1084.25
#2014-09-15|1075.93
#2014-09-16|1061.14
#2014-09-17|1066.75
#2014-09-18|1070.16
#2014-09-19|1069.64
#2014-09-22|1065.98
#2014-09-23|1056.72
#2014-09-24|1055.10
#2014-09-25|1043.30
#2014-09-26|1039.86
#2014-09-29|1028.14
#2014-09-30|1025.84
#2014-10-01|1020.02
#2014-10-02|1017.94
#2014-10-03|1042.18
#2014-10-06|1035.61
#2014-10-07|1035.91
#2014-10-08|1032.89
#2014-10-09|1045.49
#2014-10-10|1045.49
#2014-10-13|1017.59
#2014-10-14|1030.53
#2014-10-15|1015.26
#2014-10-16|1007.64
#2014-10-17| 990.40
#2014-10-20|1011.11
#2014-10-21|1012.82
#2014-10-22|1018.86
#2014-10-23|1020.23
#2014-10-24|1012.01
#2014-10-27|1018.23
#2014-10-28|1044.00
#2014-10-29|1056.82
#2014-10-30|1052.06
#2014-10-31|1058.52
#2014-11-03|1056.52
#2014-11-04|1053.16
#2014-11-05|1049.08
#2014-11-06|1038.95
#2014-11-07|1036.69
#2014-11-10|1055.77
#2014-11-11|1051.57
#2014-11-12|1033.99
#2014-11-13|1041.54
#2014-11-14|1041.73
#2014-11-17|1028.36
#2014-11-18|1028.97
#2014-11-19|1034.79
#2014-11-20|1035.87
#2014-11-21|1032.01
#2014-11-24|1039.18
#2014-11-25|1034.61
#2014-11-26|1032.97
#2014-11-27|1035.73
#2014-11-28|1036.36
#2014-12-01|1009.77
#2014-12-02| 992.10
#2014-12-03|1008.88
#2014-12-04|1015.20
#2014-12-05|1018.94
#2014-12-08|1017.52
#2014-12-09|1008.25
#2014-12-10| 994.87
#2014-12-11| 991.10
#2014-12-12| 991.43
#2014-12-15| 982.09
#2014-12-16| 978.24
#2014-12-17| 964.81
#2014-12-18| 962.55
#2014-12-19| 976.09
#2014-12-22| 983.31
#2014-12-23| 979.13
#2014-12-24| 984.38
#2014-12-25| 980.81
#2014-12-26| 987.21
#2014-12-29| 991.29
#2014-12-30| 991.94
#2014-12-31| 996.92
#2015-01-01| 996.92
#2015-01-02| 996.92
#2015-01-05| 975.76
#2015-01-06| 953.96
#2015-01-07| 955.02
#2015-01-08| 968.14
#2015-01-09| 971.45
#2015-01-12| 968.52
#2015-01-13| 979.55
#2015-01-14| 971.67
#2015-01-15| 970.41
#2015-01-16| 966.18
#2015-01-19| 973.34
#2015-01-20| 973.11
#2015-01-21| 985.34
#2015-01-22| 995.13
#2015-01-23|1005.32
#2015-01-26|1003.57
#2015-01-27|1010.36
#2015-01-28|1006.23
#2015-01-29| 994.56
#2015-01-30| 986.76
#2015-02-02| 988.33
#2015-02-03| 991.16
#2015-02-04|1008.03
#2015-02-05|1008.66
#2015-02-06|1006.48
#2015-02-09|1001.46
#2015-02-10|1009.51
#2015-02-11|1009.06
#2015-02-12|1011.03
#2015-02-13|1017.19
#2015-02-16|1015.20
#2015-02-17|1012.64
#2015-02-18|1012.64
#2015-02-19|1012.64
#2015-02-20|1012.64
#2015-02-23|1012.64
#2015-02-24|1024.94
#2015-02-25|1032.45
#2015-02-26|1032.04
#2015-02-27|1032.04
#2015-03-02|1028.06
#2015-03-03|1025.40
#2015-03-04|1023.69
#2015-03-05|1012.17
#2015-03-06|1023.70
#2015-03-09|1015.46
#2015-03-10|1018.42
#2015-03-11|1020.96
#2015-03-12|1032.63
#2015-03-13|1018.84
#2015-03-16|1015.69
#2015-03-17|1019.50
#2015-03-18|1033.14
#2015-03-19|1044.83
#2015-03-20|1041.71
#2015-03-23|1043.89
#2015-03-24|1043.89
#2015-03-25|1037.79
#2015-03-26|1044.03
#2015-03-27|1029.87
#2015-03-30|1035.78
#2015-03-31|1044.92
#2015-04-01|1036.71
#2015-04-02|1050.27
#2015-04-03|1061.35
#2015-04-06|1050.27
#2015-04-07|1060.53
#2015-04-08|1055.11
#2015-04-09|1063.82
#2015-04-10|1066.95
#2015-04-13|1064.94
#2015-04-14|1068.38
#2015-04-15|1061.63
#2015-04-16|1077.63
#2015-04-17|1076.93
#2015-04-20|1081.59
#2015-04-21|1079.29
#2015-04-22|1088.35
#2015-04-23|1139.01
#2015-04-24|1153.52
#2015-04-27|1191.54
#2015-04-28|1201.72
#2015-04-29|1189.73
#2015-04-30|1178.57
#2015-05-01|1178.57
#2015-05-04|1191.95
#2015-05-05|1188.12
#2015-05-06|1183.98
#2015-05-07|1151.63
#2015-05-08|1161.13
#2015-05-11|1158.15
#2015-05-12|1166.03
#2015-05-13|1169.65
#2015-05-14|1141.84
#2015-05-15|1148.82
#2015-05-18|1149.54
#2015-05-19|1168.45
#2015-05-20|1164.45
#2015-05-21|1142.41
#2015-05-22|1151.31
#2015-05-25|1147.96
#2015-05-26|1155.09
#2015-05-27|1172.86
#2015-05-28|1166.10
#2015-05-29|1159.74
#2015-06-01|1149.85
#2015-06-02|1142.12
#2015-06-03|1143.77
#2015-06-04|1119.18
#2015-06-05|1124.13
#2015-06-08|1124.81
#2015-06-09|1108.60
#2015-06-10|1128.11
#2015-06-11|1124.10
#2015-06-12|1130.34
#2015-06-15|1127.37
#2015-06-16|1124.84
#2015-06-17|1118.24
#2015-06-18|1120.80
#2015-06-19|1120.80
#2015-06-22|1138.81
#2015-06-23|1146.52
#2015-06-24|1140.85
#2015-06-25|1145.46
#2015-06-26|1148.12
#2015-06-29|1122.20
#2015-06-30|1130.06
#2015-07-01|1126.41
#2015-07-02|1130.09
#2015-07-03|1129.49
#2015-07-06|1111.57
#2015-07-07|1121.00
#2015-07-08|1084.93
#2015-07-09|1071.44
#2015-07-10|1071.44
#2015-07-13|1093.04
#2015-07-14|1100.04
#2015-07-15|1107.57
#2015-07-16|1109.38
#2015-07-17|1105.91
#2015-07-20|1100.30
#2015-07-21|1098.56
#2015-07-22|1094.90
#2015-07-23|1084.79
#2015-07-24|1081.22
#2015-07-27|1051.94
#2015-07-28|1039.73
#2015-07-29|1035.93
#2015-07-30|1053.86
#2015-07-31|1054.46
#2015-08-03|1045.96
#2015-08-04|1055.34
#2015-08-05|1061.01
#2015-08-06|1047.49
#2015-08-07|1041.80
#2015-08-10|1045.79
#2015-08-11|1024.11
#2015-08-12| 958.71
#2015-08-13| 955.97
#2015-08-14| 970.19
#2015-08-17| 952.59
#2015-08-18| 925.74
#2015-08-19| 896.98
#2015-08-20| 900.73
#2015-08-21| 872.78
#2015-08-24| 840.37
#2015-08-25| 878.84
#2015-08-26| 904.07
#2015-08-27| 913.48
#2015-08-28| 933.47
#2015-08-31| 941.17
#2015-09-01| 919.83
#2015-09-02| 914.94
#2015-09-03| 915.55
#2015-09-04| 906.47
#2015-09-07| 903.44
#2015-09-08| 899.06
#2015-09-09| 930.67
#2015-09-10| 930.76
#2015-09-11| 932.80
#2015-09-14| 930.13
#2015-09-15| 925.54
#2015-09-16| 934.40
#2015-09-17| 960.89
#2015-09-18| 955.86
#2015-09-21| 926.80
#2015-09-22| 931.77
#2015-09-23| 907.06
#2015-09-24| 898.48
#2015-09-25| 885.33
#2015-09-28| 885.33
#2015-09-29| 885.33
#2015-09-30| 885.22
#2015-10-01| 896.80
#2015-10-02| 894.73
#2015-10-05| 903.38
#2015-10-06| 909.11
#2015-10-07| 922.17
#2015-10-08| 914.13
#2015-10-09| 914.13
#2015-10-12| 931.84
#2015-10-13| 934.49
#2015-10-14| 928.12
#2015-10-15| 939.84
#2015-10-16| 946.31
#2015-10-19| 954.28
#2015-10-20| 953.57
#2015-10-21| 943.65
#2015-10-22| 943.40
#2015-10-23| 954.71
#2015-10-26| 957.69
#2015-10-27| 952.87
#2015-10-28| 950.51
#2015-10-29| 935.28
#2015-10-30| 935.85
#2015-11-02| 941.11
#2015-11-03| 955.20
#2015-11-04| 966.86
#2015-11-05| 971.27
#2015-11-06| 946.95
#2015-11-09| 942.40
#2015-11-10| 923.91
#2015-11-11| 915.81
#2015-11-12| 914.20
#2015-11-13| 908.28
#2015-11-16| 904.09
#2015-11-17| 913.51
#2015-11-18| 902.68
#2015-11-19| 921.11
#2015-11-20| 916.71
#2015-11-23| 914.36
#2015-11-24| 914.34
#2015-11-25| 911.94
#2015-11-26| 920.26
#2015-11-27| 909.71
#2015-11-30| 897.85
#2015-12-01| 909.28
#2015-12-02| 904.59
#2015-12-03| 901.98
#2015-12-04| 893.08
#2015-12-07| 893.08
#2015-12-08| 875.06
#2015-12-09| 860.53
#2015-12-10| 861.37
#2015-12-11| 849.57
#2015-12-14| 838.97
#2015-12-15| 839.93
#2015-12-16| 847.02
#2015-12-17| 866.19
#2015-12-18| 849.02
#2015-12-21| 849.99
#2015-12-22| 854.24
#2015-12-23| 861.67
#2015-12-24| 866.25
#2015-12-25| 868.00
#2015-12-28| 867.83
#2015-12-29| 862.91
#2015-12-30| 855.77
#2015-12-31| 862.79
#2016-01-01| 862.79
#2016-01-04| 827.99
#2016-01-05| 820.68
#2016-01-06| 807.36
#2016-01-07| 786.39
#2016-01-08| 789.14
#2016-01-11| 768.51
#2016-01-12| 768.80
#2016-01-13| 770.34
#2016-01-14| 754.99
#2016-01-15| 736.32
#2016-01-18| 736.73
#2016-01-19| 739.25
#2016-01-20| 720.64
#2016-01-21| 707.88
#2016-01-22| 715.94
#2016-01-25| 739.58
#2016-01-26| 726.67
#2016-01-27| 727.33
#2016-01-28| 732.84
#2016-01-29| 768.62
#2016-02-01| 782.56
#2016-02-02| 778.35
#2016-02-03| 759.87
#2016-02-04| 764.33
#2016-02-05| 766.13
#2016-02-08| 766.13
#2016-02-09| 766.13
#2016-02-10| 766.13
#2016-02-11| 766.13
#2016-02-12| 766.13
#2016-02-15| 764.89
#2016-02-16| 785.38
#2016-02-17| 773.79
#2016-02-18| 784.92
#2016-02-19| 784.53
#2016-02-22| 786.35
#2016-02-23| 788.01
#2016-02-24| 782.63
#2016-02-25| 789.11
#2016-02-26| 798.22
#2016-02-29| 798.22
#2016-03-01| 799.89
#2016-03-02| 811.06
#2016-03-03| 833.20
#2016-03-04| 842.00
#2016-03-07| 851.07
#2016-03-08| 847.36
#2016-03-09| 839.65
#2016-03-10| 839.63
#2016-03-11| 847.73
#2016-03-14| 851.65
#2016-03-15| 832.70
#2016-03-16| 839.62
#2016-03-17| 852.90
#2016-03-18| 862.39
#2016-03-21| 859.28
#2016-03-22| 856.28
#2016-03-23| 853.08
#2016-03-24| 847.03
#2016-03-25| 845.07
#2016-03-28| 841.76
#2016-03-29| 834.30
#2016-03-30| 851.64
#2016-03-31| 858.94
#2016-04-01| 847.22
#2016-04-04| 847.22
#2016-04-05| 847.22
#2016-04-06| 826.64
#2016-04-07| 821.81
#2016-04-08| 822.27
#2016-04-11| 823.89
#2016-04-12| 824.49
#2016-04-13| 836.86
#2016-04-14| 836.35
#2016-04-15| 843.70
#2016-04-18| 840.23
#2016-04-19| 840.23
#2016-04-20| 833.40
#2016-04-21| 834.70
#2016-04-22| 836.04
#2016-04-25| 839.52
#2016-04-26| 842.99
#2016-04-27| 841.29
#2016-04-28| 833.92
#2016-04-29| 834.89
#2016-05-02| 834.89
#2016-05-03| 835.25
#2016-05-04| 822.97
#2016-05-05| 815.29
#2016-05-06| 806.63
#2016-05-09| 804.62
#2016-05-10| 805.24
#2016-05-11| 798.46
#2016-05-12| 797.88
#2016-05-13| 792.62
#2016-05-16| 790.81
#2016-05-17| 799.81
#2016-05-18| 799.91
#2016-05-19| 793.11
#2016-05-20| 795.97
#2016-05-23| 816.90
#2016-05-24| 810.13
#2016-05-25| 821.57
#2016-05-26| 821.93
#2016-05-27| 834.27
#2016-05-30| 839.39
#2016-05-31| 841.74
#2016-06-01| 846.71
#2016-06-02| 845.02
#2016-06-03| 844.79
#2016-06-06| 847.62
#2016-06-07| 855.85
#2016-06-08| 863.16
#2016-06-09| 863.16
#2016-06-10| 863.16
#2016-06-13| 838.49
#2016-06-14| 847.16
#2016-06-15| 847.80
#2016-06-16| 834.03
#2016-06-17| 843.92
#2016-06-20| 853.16
#2016-06-21| 857.27
#2016-06-22| 859.43
#2016-06-23| 856.75
#2016-06-24| 829.34
#2016-06-27| 817.40
#2016-06-28| 824.52
#2016-06-29| 832.69
#2016-06-30| 840.69
#2016-07-01| 844.69
#2016-07-04| 845.20
#2016-07-05| 843.69
#2016-07-06| 826.16
#2016-07-07| 827.53
#2016-07-08| 827.53
#2016-07-11| 841.56
#2016-07-12| 847.63
#2016-07-13| 858.45
#2016-07-14| 866.57
#2016-07-15| 881.05
#2016-07-18| 887.84
#2016-07-19| 894.55
#2016-07-20| 888.35
#2016-07-21| 890.49
#2016-07-22| 885.49
#2016-07-25| 883.20
#2016-07-26| 886.85
#2016-07-27| 889.66
#2016-07-28| 895.23
#2016-07-29| 885.71
#2016-08-01| 899.22
#2016-08-02| 894.33
#2016-08-03| 888.31
#2016-08-04| 891.39
#2016-08-05| 902.93
#2016-08-08| 914.66
#2016-08-09| 920.11
#2016-08-10| 936.06
#2016-08-11| 927.62
#2016-08-12| 928.63
#2016-08-15| 919.97
#2016-08-16| 924.43
#2016-08-17| 920.27
#2016-08-18| 928.07
#2016-08-19| 907.92
#2016-08-22| 888.83
#2016-08-23| 899.05
#2016-08-24| 888.32
#2016-08-25| 906.07
#2016-08-26| 907.70
#2016-08-29| 906.27
#2016-08-30| 916.86
#2016-08-31| 907.70
#2016-09-01| 898.33
#2016-09-02| 904.61
#2016-09-05| 921.20
#2016-09-06| 932.14
#2016-09-07| 941.61
#2016-09-08| 944.98
#2016-09-09| 929.93
#2016-09-12| 904.50
#2016-09-13| 901.89
#2016-09-14| 896.32
#2016-09-15| 896.32
#2016-09-16| 896.32
#2016-09-19| 922.76
#2016-09-20| 925.58
#2016-09-21| 928.78
#2016-09-22| 930.27
#2016-09-23| 936.89
#2016-09-26| 924.21
#2016-09-27| 924.21
#2016-09-28| 924.21
#2016-09-29| 935.03
#2016-09-30| 923.00
#2016-10-03| 924.36
#2016-10-04| 929.69
#2016-10-05| 925.89
#2016-10-06| 923.90
#2016-10-07| 917.48
#2016-10-10| 917.48
#2016-10-11| 910.83
#2016-10-12| 918.86
#2016-10-13| 906.07
#2016-10-14| 905.58
#2016-10-17| 901.23
#2016-10-18| 911.59
#2016-10-19| 918.48
#2016-10-20| 918.14
#2016-10-21| 915.26
#2016-10-24| 912.54
#2016-10-25| 918.67
#2016-10-26| 917.03
#2016-10-27| 912.53
#2016-10-28| 914.48
#2016-10-31| 914.99
#2016-11-01| 912.99
#2016-11-02| 906.28
#2016-11-03| 903.18
#2016-11-04| 906.41
#2016-11-07| 908.93
#2016-11-08| 917.91
#2016-11-09| 893.10
#2016-11-10| 916.72
#2016-11-11| 911.74
#2016-11-14| 926.14
#2016-11-15| 924.75
#2016-11-16| 928.04
#2016-11-17| 927.35
#2016-11-18| 918.54
#2016-11-21| 928.94
#2016-11-22| 933.32
#2016-11-23| 937.45
#2016-11-24| 947.39
#2016-11-25| 956.14
#2016-11-28| 965.71
#2016-11-29| 956.60
#2016-11-30| 957.22
#2016-12-01| 965.51
#2016-12-02| 965.02
#2016-12-05| 959.07
#2016-12-06| 965.81
#2016-12-07| 966.10
#2016-12-08| 982.15
#2016-12-09| 982.88
#2016-12-12| 980.21
#2016-12-13| 989.31
#2016-12-14| 977.69
#2016-12-15| 983.72
#2016-12-16| 982.46
#2016-12-19| 972.06
#2016-12-20| 969.53
#2016-12-21| 964.31
#2016-12-22| 948.27
#2016-12-23| 941.19
#2016-12-26| 949.90
#2016-12-27| 942.14
#2016-12-28| 951.51
#2016-12-29| 943.98
#2016-12-30| 955.50
#2017-01-02| 955.50
#2017-01-03| 956.89
#2017-01-04| 956.97
#2017-01-05| 974.48
#2017-01-06| 973.50
#2017-01-09| 967.97
#2017-01-10| 975.37
#2017-01-11| 978.42
#2017-01-12| 988.57
#2017-01-13| 987.23
#2017-01-16| 972.16
#2017-01-17| 978.87
#2017-01-18| 975.22
#2017-01-19| 970.37
#2017-01-20| 973.48
#2017-01-23| 984.32
#2017-01-24| 985.93
#2017-01-25| 986.57
#2017-01-26| 986.08
#2017-01-27| 986.08
#2017-01-30| 986.08
#2017-01-31| 986.08
#2017-02-01| 986.08
#2017-02-02| 988.51
#2017-02-03| 988.91
#2017-02-06|1011.39
#2017-02-07|1012.70
#2017-02-08|1006.04
#2017-02-09|1010.06
#2017-02-10|1019.38
#2017-02-13|1022.09
#2017-02-14|1028.72
#2017-02-15|1038.45
#2017-02-16|1039.61
#2017-02-17|1037.05
#2017-02-20|1032.51
#2017-02-21|1034.38
#2017-02-22|1034.32
#2017-02-23|1030.51
#2017-02-24|1030.11
#2017-02-27|1030.11
#2017-02-28|1030.11
#2017-03-01|1026.85
#2017-03-02|1031.21
#2017-03-03|1019.84
#2017-03-06|1027.25
#2017-03-07|1032.25
#2017-03-08|1038.82
#2017-03-09|1030.00
#2017-03-10|1031.59
#2017-03-13|1041.22
#2017-03-14|1043.62
#2017-03-15|1049.15
#2017-03-16|1057.72
#2017-03-17|1065.45
#2017-03-20|1067.12
#2017-03-21|1071.20
#2017-03-22|1064.77
#2017-03-23|1068.10
#2017-03-24|1065.57
#2017-03-27|1066.88
#2017-03-28|1066.09
#2017-03-29|1066.56
#2017-03-30|1062.27
#2017-03-31|1057.96
#2017-04-03|1057.96
#2017-04-04|1057.96
#2017-04-05|1060.84
#2017-04-06|1051.57
#2017-04-07|1042.02
#2017-04-10|1044.17
#2017-04-11|1037.48
#2017-04-12|1039.99
#2017-04-13|1048.21
#2017-04-14|1035.81
#2017-04-17|1031.93
#2017-04-18|1030.00
#2017-04-19|1018.16
#2017-04-20|1021.05
#2017-04-21|1028.46
#2017-04-24|1033.08
#2017-04-25|1055.05
#2017-04-26|1057.92
#2017-04-27|1054.61
#2017-04-28|1050.62
#2017-05-01|1050.62
#2017-05-02|1065.56
#2017-05-03|1070.19
#2017-05-04|1067.93
#2017-05-05|1060.30
#2017-05-08|1063.16
#2017-05-09|1057.02
#2017-05-10|1058.46
#2017-05-11|1063.58
#2017-05-12|1066.77
#2017-05-15|1073.80
#2017-05-16|1080.94
#2017-05-17|1081.43
#2017-05-18|1067.83
#2017-05-19|1063.95
#2017-05-22|1071.92
#2017-05-23|1065.23
#2017-05-24|1064.35
#2017-05-25|1073.18
#2017-05-26|1069.17
#2017-05-29|1069.17
#2017-05-30|1069.17
#2017-05-31|1059.31
#2017-06-01|1058.42
#2017-06-02|1062.05
#2017-06-05|1065.75
#2017-06-06|1062.39
#2017-06-07|1061.73
#2017-06-08|1063.48
#2017-06-09|1059.61
#2017-06-12|1061.04
#2017-06-13|1062.41
#2017-06-14|1057.24
#2017-06-15|1058.44
#2017-06-16|1053.90
#2017-06-19|1060.71
#2017-06-20|1064.61
#2017-06-21|1061.06
#2017-06-22|1064.95
#2017-06-23|1064.32
#2017-06-26|1086.23
#2017-06-27|1088.96
#2017-06-28|1080.00
#2017-06-29|1091.58
#2017-06-30|1088.83
#2017-07-03|1083.35
#2017-07-04|1084.37
#2017-07-05|1085.63
#2017-07-06|1078.63
#2017-07-07|1071.47
#2017-07-10|1075.48
#2017-07-11|1082.94
#2017-07-12|1088.95
#2017-07-13|1099.49
#2017-07-14|1097.99
#2017-07-17|1095.70
#2017-07-18|1094.28
#2017-07-19|1098.40
#2017-07-20|1093.49
#2017-07-21|1088.52
#2017-07-24|1091.08
#2017-07-25|1090.88
#2017-07-26|1088.64
#2017-07-27|1100.14
#2017-07-28|1092.45
#2017-07-31|1094.70
#2017-08-01|1093.46
#2017-08-02|1100.50
#2017-08-03|1095.97
#2017-08-04|1098.38
#2017-08-07|1104.93
#2017-08-08|1109.58
#2017-08-09|1099.08
#2017-08-10|1073.01
#2017-08-11|1073.00
#2017-08-14|1068.75
#2017-08-15|1073.81
#2017-08-16|1070.31
#2017-08-17|1082.10
#2017-08-18|1073.01
#2017-08-21|1071.88
#2017-08-22|1076.53
#2017-08-23|1078.40
#2017-08-24|1083.05
#2017-08-25|1085.71
#2017-08-28|1095.48
#2017-08-29|1091.10
#2017-08-30|1098.38
#2017-08-31|1100.10
#2017-09-01|1102.47
#2017-09-04|1097.40
#2017-09-05|1102.56
#2017-09-06|1092.93
#2017-09-07|1090.97
#2017-09-08|1102.37
#2017-09-11|1095.60
#2017-09-12|1098.52
#2017-09-13|1093.00
#2017-09-14|1088.48
#2017-09-15|1092.83
#2017-09-18|1094.57
#2017-09-19|1085.56
#2017-09-20|1083.56
#2017-09-21|1083.67
#2017-09-22|1076.52
#2017-09-25|1068.83
#2017-09-26|1070.83
#2017-09-27|1070.94
#2017-09-28|1061.99
#2017-09-29|1065.52
#2017-10-02|1068.37
#2017-10-03|1068.29
#2017-10-04|1068.29
#2017-10-05|1072.94
#2017-10-06|1077.73
#2017-10-09|1077.73
#2017-10-10|1077.73
#2017-10-11|1086.93
#2017-10-12|1089.00
#2017-10-13|1091.59
#2017-10-16|1094.04
#2017-10-17|1095.07
#2017-10-18|1088.38
#2017-10-19|1087.59
#2017-10-20|1084.96
#2017-10-23|1085.78
#2017-10-24|1087.36
#2017-10-25|1090.22
#2017-10-26|1085.77
#2017-10-27|1088.92
#2017-10-30|1091.04
#2017-10-31|1090.57
#2017-11-01|1093.85
#2017-11-02|1093.81
#2017-11-03|1095.65
#2017-11-06|1092.29
#2017-11-07|1093.76
#2017-11-08|1091.16
#2017-11-09|1092.75
#2017-11-10|1091.75
#2017-11-13|1093.03
#2017-11-14|1092.73
#2017-11-15|1092.37
#2017-11-16|1089.60
#2017-11-17|1093.84
#2017-11-20|1101.32
#2017-11-21|1132.17
#2017-11-22|1144.28
#2017-11-23|1146.68
#2017-11-24|1136.00
#2017-11-27|1125.79
#2017-11-28|1126.54
#2017-11-29|1128.24
#2017-11-30|1119.49
#2017-12-01|1138.40
#2017-12-04|1148.86
#2017-12-05|1148.31
#2017-12-06|1133.39
#2017-12-07|1122.92
#2017-12-08|1128.13
#2017-12-11|1131.54
#2017-12-12|1130.37
#2017-12-13|1137.54
#2017-12-14|1147.38
#2017-12-15|1140.33
#2017-12-18|1140.86
#2017-12-19|1142.81
#2017-12-20|1143.32
#2017-12-21|1140.79
#2017-12-22|1147.60
#2017-12-25|1143.35
#2017-12-26|1135.87
#2017-12-27|1145.78
#2017-12-28|1154.50
#2017-12-29|1158.40
#2018-01-01|1158.40
#2018-01-02|1169.53
#2018-01-03|1181.73
#2018-01-04|1184.48
#2018-01-05|1198.27
#2018-01-08|1211.31
#2018-01-09|1209.79
#2018-01-10|1212.47
#2018-01-11|1209.46
#2018-01-12|1213.56
#2018-01-15|1230.35
#2018-01-16|1230.38
#2018-01-17|1230.42
#2018-01-18|1229.25
#2018-01-19|1233.45
#2018-01-22|1236.65
#2018-01-23|1234.68
#2018-01-24|1226.73
#2018-01-25|1243.96
#2018-01-26|1236.38
#2018-01-29|1238.65
#2018-01-30|1222.31
#2018-01-31|1232.17
#2018-02-01|1230.16
#2018-02-02|1225.33
#2018-02-05|1203.00
#2018-02-06|1142.13
#2018-02-07|1170.39
#2018-02-08|1170.78
#2018-02-09|1158.70
#2018-02-12|1172.61
#2018-02-13|1174.77
#2018-02-14|1176.36
#2018-02-15|1176.36
#2018-02-16|1176.36
#2018-02-19|1176.36
#2018-02-20|1176.36
#2018-02-21|1203.52
#2018-02-22|1206.57
#2018-02-23|1215.34
#2018-02-26|1219.11
#2018-02-27|1218.17
#2018-02-28|1218.17
#2018-03-01|1214.08
#2018-03-02|1203.71
#2018-03-05|1194.01
#2018-03-06|1202.33
#2018-03-07|1197.67
#2018-03-08|1201.85
#2018-03-09|1201.75
#2018-03-12|1230.75
#2018-03-13|1232.20
#2018-03-14|1227.75
#2018-03-15|1224.49
#2018-03-16|1237.04
#2018-03-19|1233.79
#2018-03-20|1227.55
#2018-03-21|1228.26
#2018-03-22|1229.63
#2018-03-23|1208.37
#2018-03-26|1213.82
#2018-03-27|1223.91
#2018-03-28|1212.46
#2018-03-29|1204.97
#2018-03-30|1212.04
#2018-04-02|1213.95
#2018-04-03|1206.48
#2018-04-04|1206.48
#2018-04-05|1206.48
#2018-04-06|1206.48
#2018-04-09|1213.42
#2018-04-10|1225.81
#2018-04-11|1231.72
#2018-04-12|1230.84
#2018-04-13|1227.93
#2018-04-16|1218.90
#2018-04-17|1207.70
#2018-04-18|1213.67
#2018-04-19|1228.21
#2018-04-20|1223.65
#2018-04-23|1220.46
#2018-04-24|1215.11
#2018-04-25|1213.24
#2018-04-26|1214.47
#2018-04-27|1225.77
#2018-04-30|1232.74
#2018-05-01|1232.74
#2018-05-02|1226.33
#2018-05-03|1216.12
#2018-05-04|1211.50
#2018-05-07|1212.94
#2018-05-08|1220.34
#2018-05-09|1215.65
#2018-05-10|1218.12
#2018-05-11|1239.80
#2018-05-14|1245.45
#2018-05-15|1232.09
#2018-05-16|1241.16
#2018-05-17|1238.30
#2018-05-18|1241.46
#2018-05-21|1247.22
#2018-05-22|1247.49
#2018-05-23|1241.52
#2018-05-24|1246.47
#2018-05-25|1244.55
#2018-05-28|1248.57
#2018-05-29|1241.07
#2018-05-30|1212.76
#2018-05-31|1224.78
#2018-06-01|1235.26
#2018-06-04|1248.54
#2018-06-05|1259.05
#2018-06-06|1268.73
#2018-06-07|1275.84
#2018-06-08|1268.19
#2018-06-11|1267.05
#2018-06-12|1257.74
#2018-06-13|1259.17
#2018-06-14|1237.58
#2018-06-15|1244.52
#2018-06-18|1244.52
#2018-06-19|1218.63
#2018-06-20|1226.79
#2018-06-21|1222.20
#2018-06-22|1222.65
#2018-06-25|1216.06
#2018-06-26|1199.12
#2018-06-27|1194.78
#2018-06-28|1184.75
#2018-06-29|1202.97
#2018-07-02|1190.50
#2018-07-03|1176.26
#2018-07-04|1180.52
#2018-07-05|1173.88
#2018-07-06|1171.93
#2018-07-09|1179.16
#2018-07-10|1185.14
#2018-07-11|1175.77
#2018-07-12|1182.00
#2018-07-13|1188.37
#2018-07-16|1181.85
#2018-07-17|1185.58
#2018-07-18|1187.95
#2018-07-19|1181.57
#2018-07-20|1181.44
#2018-07-23|1185.81
#2018-07-24|1184.42
#2018-07-25|1190.02
#2018-07-26|1197.38
#2018-07-27|1196.73
#2018-07-30|1196.63
#2018-07-31|1204.88
#2018-08-01|1209.70
#2018-08-02|1194.51
#2018-08-03|1202.94
#2018-08-06|1208.70
#2018-08-07|1208.36
#2018-08-08|1217.31
#2018-08-09|1209.22
#2018-08-10|1212.68
#2018-08-13|1192.50
#2018-08-14|1199.17
#2018-08-15|1188.32
#2018-08-16|1181.50
#2018-08-17|1189.11
#2018-08-20|1191.69
#2018-08-21|1202.68
#2018-08-22|1206.53
#2018-08-23|1206.77
#2018-08-24|1203.27
#2018-08-27|1207.06
#2018-08-28|1214.30
#2018-08-29|1216.74
#2018-08-30|1210.83
#2018-08-31|1218.63
#2018-09-03|1210.44
#2018-09-04|1212.44
#2018-09-05|1197.31
#2018-09-06|1194.92
#2018-09-07|1193.40
#2018-09-10|1189.53
#2018-09-11|1192.40
#2018-09-12|1191.07
#2018-09-13|1196.79
#2018-09-14|1203.49
#2018-09-17|1203.37
#2018-09-18|1205.06
#2018-09-19|1215.23
#2018-09-20|1221.38
#2018-09-21|1242.65
#2018-09-24|1242.65
#2018-09-25|1245.31
#2018-09-26|1240.87
#2018-09-27|1256.31
#2018-09-28|1255.65
#2018-10-01|1259.51
#2018-10-02|1241.71
#2018-10-03|1237.65
#2018-10-04|1229.97
#2018-10-05|1214.84
#2018-10-08|1214.97
#2018-10-09|1218.11
#2018-10-10|1218.11
#2018-10-11|1152.64
#2018-10-12|1177.78
#2018-10-15|1157.56
#2018-10-16|1159.34
#2018-10-17|1160.99
#2018-10-18|1153.77
#2018-10-19|1154.63
#2018-10-22|1156.95
#2018-10-23|1140.07
#2018-10-24|1133.02
#2018-10-25|1111.15
#2018-10-26|1104.92
#2018-10-29|1103.84
#2018-10-30|1115.82
#2018-10-31|1138.98
#2018-11-01|1133.22
#2018-11-02|1157.47
#2018-11-05|1157.47
#2018-11-06|1158.82
#2018-11-07|1172.55
#2018-11-08|1186.46
#2018-11-09|1177.44
#2018-11-12|1172.67
#2018-11-13|1166.27
#2018-11-14|1171.12
#2018-11-15|1174.43
#2018-11-16|1178.05
#2018-11-19|1181.24
#2018-11-20|1167.95
#2018-11-21|1167.69
#2018-11-22|1164.15
#2018-11-23|1157.04
#2018-11-26|1157.87
#2018-11-27|1152.65
#2018-11-28|1155.34
#2018-11-29|1150.98
#2018-11-30|1154.53
#2018-12-03|1168.99
#2018-12-04|1168.51
#2018-12-05|1152.92
#2018-12-06|1143.08
#2018-12-07|1144.39
#2018-12-10|1131.90
#2018-12-11|1131.25
#2018-12-12|1133.85
#2018-12-13|1142.27
#2018-12-14|1138.77
#2018-12-17|1136.79
#2018-12-18|1124.36
#2018-12-19|1132.16
#2018-12-20|1123.81
#2018-12-21|1123.65
#2018-12-24|1120.57
#2018-12-25|1110.13
#2018-12-26|1109.96
#2018-12-27|1122.38
#2018-12-28|1129.84
#2018-12-31|1129.84
#2019-01-01|1129.84
#2019-01-02|1115.44
#2019-01-03|1109.07
#2019-01-04|1101.47
#2019-01-07|1124.49
#2019-01-08|1119.20
#2019-01-09|1140.64
#2019-01-10|1142.48
#2019-01-11|1137.07
#2019-01-14|1126.97
#2019-01-15|1131.59
#2019-01-16|1123.94
#2019-01-17|1125.86
#2019-01-18|1128.47
#2019-01-21|1134.17
#2019-01-22|1135.92
#2019-01-23|1133.00
#2019-01-24|1134.51
#2019-01-25|1141.40
#2019-01-28|1147.21
#2019-01-29|1147.16
#2019-01-30|1150.80
#2019-01-31|1151.81
#2019-02-01|1151.16
#2019-02-04|1151.16
#2019-02-05|1151.16
#2019-02-06|1151.16
#2019-02-07|1151.16
#2019-02-08|1151.16
#2019-02-11|1145.20
#2019-02-12|1149.57
#2019-02-13|1152.75
#2019-02-14|1153.62
#2019-02-15|1148.43
#2019-02-18|1159.87
#2019-02-19|1157.03
#2019-02-20|1166.34
#2019-02-21|1169.38
#2019-02-22|1171.06
#2019-02-25|1176.44
#2019-02-26|1177.23
#2019-02-27|1181.35
#2019-02-28|1181.35
#2019-03-01|1181.35
#2019-03-04|1174.06
#2019-03-05|1171.01
#2019-03-06|1173.80
#2019-03-07|1171.05
#2019-03-08|1162.86
#2019-03-11|1162.39
#2019-03-12|1173.00
#2019-03-13|1174.16
#2019-03-14|1172.61
#2019-03-15|1178.17
#2019-03-18|1192.95
#2019-03-19|1199.55
#2019-03-20|1205.63
#2019-03-21|1205.96
#2019-03-22|1199.88
#2019-03-25|1186.14
#2019-03-26|1190.16
#2019-03-27|1180.47
#2019-03-28|1179.75
#2019-03-29|1195.61
#2019-04-01|1189.02
#2019-04-02|1192.63
#2019-04-03|1193.60
#2019-04-04|1193.60
#2019-04-05|1193.60
#2019-04-08|1193.63
#2019-04-09|1197.90
#2019-04-10|1195.44
#2019-04-11|1195.50
#2019-04-12|1194.76
#2019-04-15|1193.31
#2019-04-16|1191.88
#2019-04-17|1193.35
#2019-04-18|1191.04
#2019-04-19|1195.61
#2019-04-22|1195.42
#2019-04-23|1198.09
#2019-04-24|1200.84
#2019-04-25|1201.75
#2019-04-26|1204.11
#2019-04-29|1216.38
#2019-04-30|1220.44
#2019-05-01|1220.44
#2019-05-02|1231.21
#2019-05-03|1232.11
#2019-05-06|1214.47
#2019-05-07|1220.29
#2019-05-08|1214.18
#2019-05-09|1198.84
#2019-05-10|1196.56
#2019-05-13|1182.51
#2019-05-14|1166.49
#2019-05-15|1171.24
#2019-05-16|1157.57
#2019-05-17|1153.71
#2019-05-20|1161.48
#2019-05-21|1177.96
#2019-05-22|1167.52
#2019-05-23|1163.79
#2019-05-24|1166.47
#2019-05-27|1172.72
#2019-05-28|1169.90
#2019-05-29|1165.00
#2019-05-30|1175.10
#2019-05-31|1185.31
#2019-06-03|1191.72
#2019-06-04|1196.25
#2019-06-05|1197.56
#2019-06-06|1205.23
#2019-06-07|1205.23
#2019-06-10|1215.43
#2019-06-11|1207.17
#2019-06-12|1195.25
#2019-06-13|1186.08
#2019-06-14|1189.58
#2019-06-17|1195.97
#2019-06-18|1200.88
#2019-06-19|1224.24
#2019-06-20|1232.47
#2019-06-21|1224.84
#2019-06-24|1233.21
#2019-06-25|1231.99
#2019-06-26|1231.52
#2019-06-27|1240.98
#2019-06-28|1238.33
#2019-07-01|1245.17
#2019-07-02|1238.53
#2019-07-03|1232.73
#2019-07-04|1234.76
#2019-07-05|1238.17
#2019-07-08|1231.44
#2019-07-09|1230.51
#2019-07-10|1238.45
#2019-07-11|1247.25
#2019-07-12|1241.34
#2019-07-15|1237.79
#2019-07-16|1236.61
#2019-07-17|1233.34
#2019-07-18|1232.06
#2019-07-19|1235.62
#2019-07-22|1238.36
#2019-07-23|1234.87
#2019-07-24|1234.27
#2019-07-25|1242.20
#2019-07-26|1238.16
#2019-07-29|1237.72
#2019-07-30|1237.48
#2019-07-31|1231.34
#2019-08-01|1218.02
#2019-08-02|1192.98
#2019-08-05|1178.89
#2019-08-06|1176.94
#2019-08-07|1177.56
#2019-08-08|1188.64
#2019-08-09|1188.64
#2019-08-12|1180.29
#2019-08-13|1164.43
#2019-08-14|1170.35
#2019-08-15|1161.74
#2019-08-16|1175.53
#2019-08-19|1183.02
#2019-08-20|1181.19
#2019-08-21|1175.06
#2019-08-22|1176.42
#2019-08-23|1180.46
#2019-08-26|1162.42
#2019-08-27|1167.29
#2019-08-28|1169.59
#2019-08-29|1163.28
#2019-08-30|1181.42
#2019-09-02|1185.00
#2019-09-03|1177.61
#2019-09-04|1184.71
#2019-09-05|1196.90
#2019-09-06|1204.72
#2019-09-09|1218.69
#2019-09-10|1231.32
#2019-09-11|1233.01
#2019-09-12|1239.07
#2019-09-13|1239.07
#2019-09-16|1245.26
#2019-09-17|1242.65
#2019-09-18|1252.22
#2019-09-19|1248.46
#2019-09-20|1249.33
#2019-09-23|1239.82
#2019-09-24|1238.66
#2019-09-25|1230.76
#2019-09-26|1230.01
#2019-09-27|1222.06
#2019-09-30|1222.06
#2019-10-01|1233.52
#2019-10-02|1227.68
#2019-10-03|1214.73
#2019-10-04|1222.59
#2019-10-07|1223.97
#2019-10-08|1232.83
#2019-10-09|1223.10
#2019-10-10|1223.10
#2019-10-11|1223.10
#2019-10-14|1249.80
#2019-10-15|1246.49
#2019-10-16|1252.79
#2019-10-17|1256.60
#2019-10-18|1257.93
#2019-10-21|1261.36
#2019-10-22|1269.93
#2019-10-23|1260.20
#2019-10-24|1271.42
#2019-10-25|1268.60
#2019-10-28|1271.39
#2019-10-29|1276.48
#2019-10-30|1282.29
#2019-10-31|1283.63
#2019-11-01|1281.86
#2019-11-04|1298.45
#2019-11-05|1306.47
#2019-11-06|1320.16
#2019-11-07|1317.70
#2019-11-08|1319.20
#2019-11-11|1307.31
#2019-11-12|1313.73
#2019-11-13|1304.42
#2019-11-14|1296.85
#2019-11-15|1304.66
#2019-11-18|1314.80
#2019-11-19|1315.11
#2019-11-20|1313.03
#2019-11-21|1300.82
#2019-11-22|1303.62
#2019-11-25|1308.52
#2019-11-26|1308.00
#2019-11-27|1313.07
#2019-11-28|1308.36
#2019-11-29|1295.38
#2019-12-02|1296.72
#2019-12-03|1298.57
#2019-12-04|1295.44
#2019-12-05|1295.05
#2019-12-06|1294.63
#2019-12-09|1298.20
#2019-12-10|1298.49
#2019-12-11|1304.26
#2019-12-12|1311.51
#2019-12-13|1327.65
#2019-12-16|1328.77
#2019-12-17|1339.33
#2019-12-18|1342.80
#2019-12-19|1340.40
#2019-12-20|1339.67
#2019-12-23|1345.28
#2019-12-24|1340.21
#2019-12-25|1339.99
#2019-12-26|1342.72
#2019-12-27|1347.25
#2019-12-30|1348.37
#2019-12-31|1343.02
#2020-01-01|1343.02
#2020-01-02|1339.66
#2020-01-03|1345.01
#2020-01-06|1331.18
#2020-01-07|1333.59
#2020-01-08|1324.56
#2020-01-09|1336.20
#2020-01-10|1339.88
#2020-01-13|1360.00
#2020-01-14|1367.08
#2020-01-15|1365.13
#2020-01-16|1366.04
#2020-01-17|1371.56
#2020-01-20|1379.84
#2020-01-21|1377.80
#2020-01-22|1377.82
#2020-01-23|1377.82
#2020-01-24|1377.82
#2020-01-27|1377.82
#2020-01-28|1377.82
#2020-01-29|1377.82
#2020-01-30|1298.54
#2020-01-31|1306.34
#2020-02-03|1293.45
#2020-02-04|1318.02
#2020-02-05|1327.95
#2020-02-06|1346.51
#2020-02-07|1331.10
#2020-02-10|1331.73
#2020-02-11|1339.62
#2020-02-12|1342.04
#2020-02-13|1345.35
#2020-02-14|1344.98
#2020-02-17|1347.29
#2020-02-18|1347.36
#2020-02-19|1359.86
#2020-02-20|1352.86
#2020-02-21|1338.22
#2020-02-24|1316.96
#2020-02-25|1317.36
#2020-02-26|1309.97
#2020-02-27|1304.09
#2020-02-28|1304.09
#2020-03-02|1294.41
#2020-03-03|1309.53
#2020-03-04|1313.55
#2020-03-05|1330.73
#2020-03-06|1306.99
#2020-03-09|1265.60
#2020-03-10|1266.18
#2020-03-11|1256.44
#2020-03-12|1207.60
#2020-03-13|1176.17
#2020-03-16|1127.76
#2020-03-17|1078.10
#2020-03-18|1057.36
#2020-03-19| 974.73
#2020-03-20|1048.95
#2020-03-23|1000.56
#2020-03-24|1041.44
#2020-03-25|1082.12
#2020-03-26|1084.52
#2020-03-27|1106.14
#2020-03-30|1096.49
#2020-03-31|1088.42
#2020-04-01|1079.50
#2020-04-02|1079.50
#2020-04-03|1079.50
#2020-04-06|1088.85
#2020-04-07|1101.02
#2020-04-08|1111.04
#2020-04-09|1122.93
#2020-04-10|1152.73
#2020-04-13|1142.10
#2020-04-14|1173.10
#2020-04-15|1195.22
#2020-04-16|1173.45
#2020-04-17|1180.13
#2020-04-20|1173.48
#2020-04-21|1136.69
#2020-04-22|1134.45
#2020-04-23|1138.03
#2020-04-24|1137.28
#2020-04-27|1165.13
#2020-04-28|1179.63
#2020-04-29|1205.14
#2020-04-30|1235.08
#2020-05-01|1235.08
#2020-05-04|1194.79
#2020-05-05|1202.10
#2020-05-06|1194.73
#2020-05-07|1195.70
#2020-05-08|1205.28
#2020-05-11|1223.57
#2020-05-12|1212.52
#2020-05-13|1214.80
#2020-05-14|1201.64
#2020-05-15|1201.45
#2020-05-18|1194.97
#2020-05-19|1212.34
#2020-05-20|1214.43
#2020-05-21|1220.59
#2020-05-22|1199.39
#2020-05-25|1200.92
#2020-05-26|1220.35
#2020-05-27|1222.39
#2020-05-28|1212.42
#2020-05-29|1219.46
#2020-06-01|1235.46
#2020-06-02|1244.66
#2020-06-03|1271.92
#2020-06-04|1273.66
#2020-06-05|1278.65
#2020-06-08|1293.85
#2020-06-09|1295.73
#2020-06-10|1311.70
#2020-06-11|1279.64
#2020-06-12|1264.25
#2020-06-15|1256.90
#2020-06-16|1284.23
#2020-06-17|1290.85
#2020-06-18|1282.77
#2020-06-19|1275.74
#2020-06-22|1277.13
#2020-06-23|1280.97
#2020-06-24|1283.22
#2020-06-25|1283.22
#2020-06-26|1283.22
#2020-06-29|1273.40
#2020-06-30|1278.78
#2020-07-01|1278.02
#2020-07-02|1283.13
#2020-07-03|1291.79
#2020-07-06|1307.01
#2020-07-07|1302.91
#2020-07-08|1302.44
#2020-07-09|1299.53
#2020-07-10|1288.49
#2020-07-13|1291.02
#2020-07-14|1287.73
#2020-07-15|1292.09
#2020-07-16|1284.79
#2020-07-17|1284.52
#2020-07-20|1284.60
#2020-07-21|1286.59
#2020-07-22|1294.38
#2020-07-23|1287.64
#2020-07-24|1271.11
#2020-07-27|1262.45
#2020-07-28|1266.53
#2020-07-29|1278.88
#2020-07-30|1284.86
#2020-07-31|1274.55
#2020-08-03|1258.96
#2020-08-04|1267.18
#2020-08-05|1271.51
#2020-08-06|1284.38
#2020-08-07|1273.81
#2020-08-10|1284.35
#2020-08-11|1276.66
#2020-08-12|1274.88
#2020-08-13|1275.22
#2020-08-14|1269.28
#2020-08-17|1279.83
#2020-08-18|1279.31
#2020-08-19|1279.11
#2020-08-20|1250.51
#2020-08-21|1264.60
#2020-08-24|1256.38
#2020-08-25|1269.75
#2020-08-26|1270.62
#2020-08-27|1261.94
#2020-08-28|1263.32
#2020-08-31|1256.02
#2020-09-01|1253.16
#2020-09-02|1245.55
#2020-09-03|1251.40
#2020-09-04|1241.71
#2020-09-07|1245.15
#2020-09-08|1250.28
#2020-09-09|1243.50
#2020-09-10|1251.17
#2020-09-11|1253.43
#2020-09-14|1255.15
#2020-09-15|1257.35
#2020-09-16|1264.40
#2020-09-17|1254.12
#2020-09-18|1258.31
#2020-09-21|1248.35
#2020-09-22|1231.52
#2020-09-23|1219.92
#2020-09-24|1181.23
#2020-09-25|1197.20
#2020-09-28|1223.62
#2020-09-29|1229.34
#2020-09-30|1230.90
#2020-10-01|1230.90
#2020-10-02|1230.90
#2020-10-05|1232.26
#2020-10-06|1250.74
#2020-10-07|1244.10
#2020-10-08|1248.26
#2020-10-09|1248.26
#2020-10-12|1253.42
#2020-10-13|1244.28
#2020-10-14|1242.63
#2020-10-15|1231.63
#2020-10-16|1227.95
#2020-10-19|1234.23
#2020-10-20|1234.87
#2020-10-21|1233.70
#2020-10-22|1240.58
#2020-10-23|1242.66
#2020-10-26|1252.59
#2020-10-27|1245.54
#2020-10-28|1242.07
#2020-10-29|1228.34
#2020-10-30|1226.66
#2020-11-02|1243.21
#2020-11-03|1252.61
#2020-11-04|1252.64
#2020-11-05|1264.78
#2020-11-06|1273.38
#2020-11-09|1284.90
#2020-11-10|1305.24
#2020-11-11|1336.55
#2020-11-12|1318.46
#2020-11-13|1318.55
#2020-11-16|1331.06
#2020-11-17|1335.55
#2020-11-18|1339.79
#2020-11-19|1331.28
#2020-11-20|1323.37
#2020-11-23|1334.02
#2020-11-24|1327.30
#2020-11-25|1324.05
#2020-11-26|1329.23
#2020-11-27|1325.82
#2020-11-30|1308.33
#2020-12-01|1319.13
#2020-12-02|1319.93
#2020-12-03|1320.06
#2020-12-04|1335.65
#2020-12-07|1333.89
#2020-12-08|1319.90
#2020-12-09|1317.85
#2020-12-10|1320.54
#2020-12-11|1339.61
#2020-12-14|1335.28
#2020-12-15|1325.06
#2020-12-16|1343.70
#2020-12-17|1342.37
#2020-12-18|1336.21
#2020-12-21|1343.98
#2020-12-22|1331.19
#2020-12-23|1326.86
#2020-12-24|1333.07
#2020-12-25|1334.40
#2020-12-28|1338.95
#2020-12-29|1343.12
#2020-12-30|1372.33
#2020-12-31|1370.60
#2021-01-01|1370.60
#2021-01-04|1364.75
#2021-01-05|1370.60
#2021-01-06|1361.12
#2021-01-07|1373.24
#2021-01-08|1392.82
#2021-01-11|1395.95
#2021-01-12|1379.49
#2021-01-13|1389.32
#2021-01-14|1388.28
#2021-01-15|1370.87
#2021-01-18|1361.55
#2021-01-19|1363.61
#2021-01-20|1335.55
#2021-01-21|1338.53
#2021-01-22|1332.89
#2021-01-25|1344.27
#2021-01-26|1328.77
#2021-01-27|1331.06
#2021-01-28|1318.00
#2021-01-29|1301.60
#2021-02-01|1315.74
#2021-02-02|1329.12
#2021-02-03|1333.85
#2021-02-04|1332.63
#2021-02-05|1337.48
#2021-02-08|1336.02
#2021-02-09|1336.55
#2021-02-10|1336.55
#2021-02-11|1336.55
#2021-02-12|1336.55
#2021-02-15|1336.55
#2021-02-16|1336.55
#2021-02-17|1371.10
#2021-02-18|1376.69
#2021-02-19|1374.33
#2021-02-22|1375.08
#2021-02-23|1396.80
#2021-02-24|1399.44
#2021-02-25|1426.31
#2021-02-26|1382.97
#2021-03-01|1382.97
#2021-03-02|1383.69
#2021-03-03|1405.47
#2021-03-04|1392.68
#2021-03-05|1390.02
#2021-03-08|1388.35
#2021-03-09|1406.17
#2021-03-10|1418.45
#2021-03-11|1436.67
#2021-03-12|1439.70
#2021-03-15|1451.90
#2021-03-16|1456.32
#2021-03-17|1443.42
#2021-03-18|1440.69
#2021-03-19|1416.61
#2021-03-22|1421.73
#2021-03-23|1429.19
#2021-03-24|1430.19
#2021-03-25|1439.63
#2021-03-26|1449.17
#2021-03-29|1462.32
#2021-03-30|1471.70
#2021-03-31|1470.74
#2021-04-01|1469.58
#2021-04-02|1469.58
#2021-04-05|1469.58
#2021-04-06|1471.14
#2021-04-07|1477.95
#2021-04-08|1469.38
#2021-04-09|1464.85
#2021-04-12|1487.88
#2021-04-13|1490.52
#2021-04-14|1492.43
#2021-04-15|1520.50
#2021-04-16|1530.42
#2021-04-19|1572.83
#2021-04-20|1577.02
#2021-04-21|1562.68
#2021-04-22|1564.61
#2021-04-23|1569.90
#2021-04-26|1611.27
#2021-04-27|1615.39
#2021-04-28|1610.78
#2021-04-29|1598.73
#2021-04-30|1598.73
#2021-05-03|1598.02
#2021-05-04|1576.42
#2021-05-05|1592.49
#2021-05-06|1611.64
#2021-05-07|1631.20
#2021-05-10|1684.96
#2021-05-11|1640.33
#2021-05-12|1556.90
#2021-05-13|1534.06
#2021-05-14|1552.49
#2021-05-17|1491.76
#2021-05-18|1576.13
#2021-05-19|1570.74
#2021-05-20|1562.94
#2021-05-21|1590.72
#2021-05-24|1589.54
#2021-05-25|1600.75
#2021-05-26|1610.95
#2021-05-27|1611.20
#2021-05-28|1627.37
#2021-05-31|1641.86
#2021-06-01|1645.23
#2021-06-02|1650.57
#2021-06-03|1648.81
#2021-06-04|1638.21
#2021-06-07|1631.11
#2021-06-08|1637.48
#2021-06-09|1620.66
#2021-06-10|1632.52
#2021-06-11|1635.88
#2021-06-14|1635.88
#2021-06-15|1628.51
#2021-06-16|1620.73
#2021-06-17|1614.02
#2021-06-18|1598.53
#2021-06-21|1577.68
#2021-06-22|1588.76
#2021-06-23|1607.81
#2021-06-24|1611.96
#2021-06-25|1629.91
#2021-06-28|1631.49
#2021-06-29|1621.41
#2021-06-30|1635.12
#2021-07-01|1624.07
#2021-07-02|1614.79
#2021-07-05|1634.83
#2021-07-06|1641.45
#2021-07-07|1637.64
#2021-07-08|1645.74
#2021-07-09|1629.73
#2021-07-12|1648.40
#2021-07-13|1656.85
#2021-07-14|1665.15
#2021-07-15|1684.31
#2021-07-16|1706.93
#2021-07-19|1702.06
#2021-07-20|1674.78
#2021-07-21|1678.87
#2021-07-22|1705.66
#2021-07-23|1713.67
#2021-07-26|1675.09
#2021-07-27|1659.89
#2021-07-28|1647.32
#2021-07-29|1662.86
#2021-07-30|1657.25
#2021-08-02|1682.53
#2021-08-03|1678.93
#2021-08-04|1687.02
#2021-08-05|1690.59
#2021-08-06|1683.97
#2021-08-09|1684.58
#2021-08-10|1682.14
#2021-08-11|1688.74
#2021-08-12|1674.10
#2021-08-13|1666.47
#2021-08-16|1641.44
#2021-08-17|1652.56
#2021-08-18|1657.41
#2021-08-19|1628.87
#2021-08-20|1628.35
#2021-08-23|1652.79
#2021-08-24|1679.36
#2021-08-25|1685.75
#2021-08-26|1688.96
#2021-08-27|1728.40
#2021-08-30|1766.80
#2021-08-31|1777.78
#2021-09-01|1762.40
#2021-09-02|1743.59
#2021-09-03|1765.40
#2021-09-06|1768.69
#2021-09-07|1770.09
#2021-09-08|1759.49
#2021-09-09|1761.56
#2021-09-10|1775.29
#2021-09-13|1793.61
#2021-09-14|1800.94
#2021-09-15|1800.63
#2021-09-16|1798.22
#2021-09-17|1768.67
#2021-09-20|1768.67
#2021-09-21|1768.67
#2021-09-22|1731.61
#2021-09-23|1753.14
#2021-09-24|1757.05
#2021-09-27|1759.01
#2021-09-28|1755.40
#2021-09-29|1735.12
#2021-09-30|1740.69
#2021-10-01|1713.80
#2021-10-04|1709.23
#2021-10-05|1699.53
#2021-10-06|1706.05
#2021-10-07|1721.07
#2021-10-08|1711.30
#2021-10-11|1711.30
#2021-10-12|1702.93
#2021-10-13|1700.15
#2021-10-14|1699.66
#2021-10-15|1724.90
#2021-10-18|1735.85
#2021-10-19|1739.57
#2021-10-20|1742.65
#2021-10-21|1752.39
#2021-10-22|1746.92
#2021-10-25|1753.86
#2021-10-26|1774.52
#2021-10-27|1778.65
#2021-10-28|1771.30
#2021-10-29|1762.50
#2021-11-01|1760.55
#2021-11-02|1756.49
#2021-11-03|1755.54
#2021-11-04|1752.51
#2021-11-05|1759.90
#2021-11-08|1767.94
#2021-11-09|1772.70
#2021-11-10|1771.13
#2021-11-11|1774.55
#2021-11-12|1784.78
#2021-11-15|1803.07
#2021-11-16|1808.39
#2021-11-17|1841.04
#2021-11-18|1861.37
#2021-11-19|1838.66
#2021-11-22|1830.58
#2021-11-23|1823.50
#2021-11-24|1837.14
#2021-11-25|1840.55
#2021-11-26|1808.92
#2021-11-29|1795.09
#2021-11-30|1798.87
#2021-12-01|1819.79
#2021-12-02|1821.34
#2021-12-03|1831.88
#2021-12-06|1839.49
#2021-12-07|1858.68
#2021-12-08|1866.78
#2021-12-09|1871.11
#2021-12-10|1866.89
#2021-12-13|1860.19
#2021-12-14|1842.11
#2021-12-15|1837.01
#2021-12-16|1844.22
#2021-12-17|1858.10
#2021-12-20|1835.98
#2021-12-21|1846.89
#2021-12-22|1846.97
#2021-12-23|1855.57
#2021-12-24|1865.68
#2021-12-27|1868.85
#2021-12-28|1888.31
#2021-12-29|1904.13
#2021-12-30|1896.13
#2021-12-31|1896.13
#2022-01-03|1887.98
#2022-01-04|1895.49
#2022-01-05|1899.44
#2022-01-06|1906.36
#2022-01-07|1912.60
#2022-01-10|1918.08
#2022-01-11|1967.97
#2022-01-12|1978.26
#2022-01-13|2023.15
#2022-01-14|2000.20
#2022-01-17|1985.49
#2022-01-18|1995.43
#2022-01-19|1980.73
#2022-01-20|1974.97
#2022-01-21|1941.33
#2022-01-24|1937.30
#2022-01-25|1917.47
#2022-01-26|1925.71
#2022-01-27|1921.35
#2022-01-28|1920.31
#2022-01-31|1920.31
#2022-02-01|1920.31
#2022-02-02|1920.31
#2022-02-03|1920.31
#2022-02-04|1920.31
#2022-02-07|1969.66
#2022-02-08|1993.56
#2022-02-09|2003.70
#2022-02-10|2006.05
#2022-02-11|2007.27
#2022-02-14|1984.18
#2022-02-15|1974.30
#2022-02-16|1986.36
#2022-02-17|1994.93
#2022-02-18|1987.67
#2022-02-21|1990.26
#2022-02-22|1961.64
#2022-02-23|1965.62
#2022-02-24|1923.44
#2022-02-25|1912.09
#2022-02-28|1912.09
#2022-03-01|1936.45
#2022-03-02|1932.97
#2022-03-03|1934.96
#2022-03-04|1902.29
#2022-03-07|1838.13
#2022-03-08|1800.55
#2022-03-09|1805.16
#2022-03-10|1867.34
#2022-03-11|1849.05
#2022-03-14|1852.85
#2022-03-15|1845.23
#2022-03-16|1865.90
#2022-03-17|1917.72
#2022-03-18|1944.78
#2022-03-21|1937.60
#2022-03-22|1942.17
#2022-03-23|1978.58
#2022-03-24|1970.80
#2022-03-25|1954.60
#2022-03-28|1948.22
#2022-03-29|1948.36
#2022-03-30|1986.92
#2022-03-31|1996.90
#2022-04-01|2005.75
#2022-04-04|2005.75
#2022-04-05|2005.75
#2022-04-06|2043.53
#2022-04-07|2008.38
#2022-04-08|2026.79
#2022-04-11|2012.17
#2022-04-12|1996.30
#2022-04-13|2015.11
#2022-04-14|1973.66
#2022-04-15|1959.70
#2022-04-18|1907.80
#2022-04-19|1903.07
#2022-04-20|1918.47
#2022-04-21|1906.99
#2022-04-22|1926.43
#2022-04-25|1891.35
#2022-04-26|1920.82
#2022-04-27|1874.73
#2022-04-28|1868.97
#2022-04-29|1888.71
#2022-05-02|1888.71
#2022-05-03|1864.33
#2022-05-04|1869.89
#2022-05-05|1852.16
#2022-05-06|1809.48
#2022-05-09|1741.97
#2022-05-10|1738.00
#2022-05-11|1721.02
#2022-05-12|1652.99
#2022-05-13|1654.77
#2022-05-16|1646.85
#2022-05-17|1644.04
#2022-05-18|1696.73
#2022-05-19|1651.58
#2022-05-20|1672.70
#2022-05-23|1677.60
#2022-05-24|1672.12
#2022-05-25|1669.18
#2022-05-26|1666.02
#2022-05-27|1714.45
#2022-05-30|1763.94
#2022-05-31|1790.41
#2022-06-01|1747.44
#2022-06-02|1734.10
#2022-06-03|1734.10
#2022-06-06|1742.90
#2022-06-07|1727.77
#2022-06-08|1737.48
#2022-06-09|1720.70
#2022-06-10|1708.78
#2022-06-13|1673.43
#2022-06-14|1686.68
#2022-06-15|1687.35
#2022-06-16|1688.77
#2022-06-17|1660.79
#2022-06-20|1636.07
#2022-06-21|1694.59
#2022-06-22|1662.48
#2022-06-23|1667.67
#2022-06-24|1687.01
#2022-06-27|1697.43
#2022-06-28|1683.11
#2022-06-29|1668.78
#2022-06-30|1629.14
#2022-07-01|1594.18
#2022-07-04|1579.90
#2022-07-05|1597.56
#2022-07-06|1552.17
#2022-07-07|1557.51
#2022-07-08|1558.13
#2022-07-11|1536.41
#2022-07-12|1491.14
#2022-07-13|1536.64
#2022-07-14|1523.26
#2022-07-15|1488.30
#2022-07-18|1519.89
#2022-07-19|1518.99
#2022-07-20|1517.71
#2022-07-21|1534.75
#2022-07-22|1546.81
#2022-07-25|1555.93
#2022-07-26|1561.23
#2022-07-27|1555.96
#2022-07-28|1571.87
#2022-07-29|1573.05
#2022-08-01|1575.76
#2022-08-02|1565.44
#2022-08-03|1558.13
#2022-08-04|1553.80
#2022-08-05|1587.72
#2022-08-08|1595.42
#2022-08-09|1611.44
#2022-08-10|1619.63
#2022-08-11|1643.98
#2022-08-12|1643.64
#2022-08-15|1644.87
#2022-08-16|1646.42
#2022-08-17|1657.02
#2022-08-18|1642.79
#2022-08-19|1641.27
#2022-08-22|1624.86
#2022-08-23|1597.17
#2022-08-24|1586.95
#2022-08-25|1604.14
#2022-08-26|1611.12
#2022-08-29|1569.38
#2022-08-30|1560.05
#2022-08-31|1571.46
#2022-09-01|1545.13
#2022-09-02|1531.07
#2022-09-05|1533.77
#2022-09-06|1542.86
#2022-09-07|1507.30
#2022-09-08|1524.24
#2022-09-09|1524.24
#2022-09-12|1544.73
#2022-09-13|1540.60
#2022-09-14|1505.69
#2022-09-15|1512.17
#2022-09-16|1499.82
#2022-09-19|1492.16
#2022-09-20|1494.55
#2022-09-21|1484.91
#2022-09-22|1458.01
#2022-09-23|1459.14
#2022-09-26|1426.07
#2022-09-27|1418.76
#2022-09-28|1388.84
#2022-09-29|1397.61
#2022-09-30|1389.48
#2022-10-03|1361.90
#2022-10-04|1379.38
#2022-10-05|1400.70
#2022-10-06|1413.99
#2022-10-07|1396.31
#2022-10-10|1396.31
#2022-10-11|1352.93
#2022-10-12|1361.32
#2022-10-13|1317.93
#2022-10-14|1320.49
#2022-10-17|1305.93
#2022-10-18|1321.06
#2022-10-19|1304.13
#2022-10-20|1296.27
#2022-10-21|1296.45
#2022-10-24|1290.56
#2022-10-25|1287.69
#2022-10-26|1306.60
#2022-10-27|1317.73
#2022-10-28|1314.46
#2022-10-31|1310.54
#2022-11-01|1330.30
#2022-11-02|1322.35
#2022-11-03|1313.62
#2022-11-04|1328.87
#2022-11-07|1352.22
#2022-11-08|1363.40
#2022-11-09|1379.49
#2022-11-10|1367.65
#2022-11-11|1436.50
#2022-11-14|1464.34
#2022-11-15|1476.02
#2022-11-16|1456.41
#2022-11-17|1445.04
#2022-11-18|1435.82
#2022-11-21|1440.82
#2022-11-22|1450.66
#2022-11-23|1470.20
#2022-11-24|1484.69
#2022-11-25|1491.89
#2022-11-28|1478.99
#2022-11-29|1510.42
#2022-11-30|1537.35
#2022-12-01|1544.68
#2022-12-02|1537.33
#2022-12-05|1540.07
#2022-12-06|1516.25
#2022-12-07|1525.06
#2022-12-08|1514.61
#2022-12-09|1522.93
#2022-12-12|1519.02
#2022-12-13|1506.15
#2022-12-14|1529.44
#2022-12-15|1526.89
#2022-12-16|1502.43
#2022-12-19|1502.58
#2022-12-20|1486.12
#2022-12-21|1488.18
#2022-12-22|1505.40
#2022-12-23|1494.11
#2022-12-26|1497.25
#2022-12-27|1505.81
#2022-12-28|1492.81
#2022-12-29|1480.94
#2022-12-30|1489.08
#2023-01-02|1489.08
#2023-01-03|1492.06
#2023-01-04|1498.81
#2023-01-05|1512.87
#2023-01-06|1516.27
#2023-01-09|1561.02
#2023-01-10|1565.69
#2023-01-11|1552.23
#2023-01-12|1547.77
#2023-01-13|1549.81
#2023-01-16|1574.32
#2023-01-17|1573.55
#2023-01-18|1572.62
#2023-01-19|1570.45
#2023-01-20|1570.45
#2023-01-23|1570.45
#2023-01-24|1570.45
#2023-01-25|1570.45
#2023-01-26|1570.45
#2023-01-27|1570.45
#2023-01-30|1613.33
#2023-01-31|1583.75
#2023-02-01|1599.33
#2023-02-02|1614.74
#2023-02-03|1606.51
#2023-02-06|1579.94
#2023-02-07|1579.13
#2023-02-08|1578.34
#2023-02-09|1576.23
#2023-02-10|1578.42
#2023-02-13|1586.28
#2023-02-14|1596.95
#2023-02-15|1578.83
#2023-02-16|1583.52
#2023-02-17|1586.44
#2023-02-20|1603.61
#2023-02-21|1585.21
#2023-02-22|1577.24
#2023-02-23|1588.25
#2023-02-24|1578.95
#2023-02-27|1578.95
#2023-02-28|1578.95
#2023-03-01|1566.22
#2023-03-02|1557.82
#2023-03-03|1556.30
#2023-03-06|1570.99
#2023-03-07|1577.79
#2023-03-08|1568.82
#2023-03-09|1558.75
#2023-03-10|1530.55
#2023-03-13|1538.85
#2023-03-14|1514.38
#2023-03-15|1511.66
#2023-03-16|1482.24
#2023-03-17|1494.30
#2023-03-20|1487.12
#2023-03-21|1498.87
#2023-03-22|1524.95
#2023-03-23|1544.42
#2023-03-24|1538.30
#2023-03-27|1537.48
#2023-03-28|1539.25
#2023-03-29|1542.50
#2023-03-30|1535.24
#2023-03-31|1542.08
#2023-04-03|1542.08
#2023-04-04|1542.08
#2023-04-05|1542.08
#2023-04-06|1538.75
#2023-04-07|1540.51
#2023-04-10|1550.54
#2023-04-11|1558.29
#2023-04-12|1560.72
#2023-04-13|1566.04
#2023-04-14|1580.97
#2023-04-17|1573.76
#2023-04-18|1573.66
#2023-04-19|1565.62
#2023-04-20|1556.62
#2023-04-21|1556.84
#2023-04-24|1561.26
#2023-04-25|1550.32
#2023-04-26|1553.40
#2023-04-27|1548.05
#2023-04-28|1555.13
#2023-05-01|1555.13
#2023-05-02|1559.59
#2023-05-03|1555.79
#2023-05-04|1566.71
#2023-05-05|1571.24
#2023-05-08|1578.64
#2023-05-09|1581.28
#2023-05-10|1582.74
#2023-05-11|1581.14
#2023-05-12|1564.14
#2023-05-15|1562.50
#2023-05-16|1576.76
#2023-05-17|1592.04
#2023-05-18|1609.62
#2023-05-19|1622.05
#2023-05-22|1624.94
#2023-05-23|1619.86
#2023-05-24|1611.63
#2023-05-25|1591.44
#2023-05-26|1592.90
#2023-05-29|1610.27
#2023-05-30|1608.29
#2023-05-31|1596.69
#2023-06-01|1592.15
#2023-06-02|1604.26
#2023-06-05|1620.34
#2023-06-06|1622.53
#2023-06-07|1634.04
#2023-06-08|1623.39
#2023-06-09|1632.11
#2023-06-12|1623.33
#2023-06-13|1622.69
#2023-06-14|1628.47
#2023-06-15|1623.50
#2023-06-16|1613.05
#2023-06-19|1616.68
#2023-06-20|1610.54
#2023-06-21|1611.08
#2023-06-22|1611.08
#2023-06-23|1611.08
#2023-06-26|1601.49
#2023-06-27|1596.13
#2023-06-28|1598.12
#2023-06-29|1595.07
#2023-06-30|1586.10
#2023-07-03|1595.23
#2023-07-04|1593.63
#2023-07-05|1592.87
#2023-07-06|1557.81
#2023-07-07|1545.24
#2023-07-10|1547.77
#2023-07-11|1575.32
#2023-07-12|1587.92
#2023-07-13|1590.32
#2023-07-14|1624.68
#2023-07-17|1638.78
#2023-07-18|1645.55
#2023-07-19|1631.11
#2023-07-20|1633.81
#2023-07-21|1618.27
#2023-07-24|1601.69
#2023-07-25|1615.40
#2023-07-26|1637.20
#2023-07-27|1651.22
#2023-07-28|1636.78
#2023-07-31|1637.76
#2023-08-01|1649.01
#2023-08-02|1618.26
#2023-08-03|1618.26
#2023-08-04|1601.67
#2023-08-07|1608.53
#2023-08-08|1597.86
#2023-08-09|1604.31
#2023-08-10|1598.79
#2023-08-11|1586.76
#2023-08-14|1547.00
#2023-08-15|1532.84
#2023-08-16|1515.95
#2023-08-17|1509.95
#2023-08-18|1512.95
#2023-08-21|1521.17
#2023-08-22|1514.96
#2023-08-23|1513.85
#2023-08-24|1528.80
#2023-08-25|1516.71
#2023-08-28|1535.23
#2023-08-29|1541.23
#2023-08-30|1544.31
#2023-08-31|1527.43
#2023-09-01|1539.48
#2023-09-04|1545.53
#2023-09-05|1537.90
#2023-09-06|1522.26
#2023-09-07|1518.99
#2023-09-08|1525.55
#2023-09-11|1530.62
#2023-09-12|1537.06
#2023-09-13|1543.18
#2023-09-14|1567.61
#2023-09-15|1562.51
#2023-09-18|1560.99
#2023-09-19|1559.15
#2023-09-20|1548.40
#2023-09-21|1519.76
#2023-09-22|1520.84
#2023-09-25|1531.75
#2023-09-26|1517.15
#2023-09-27|1517.34
#2023-09-28|1517.57
#2023-09-29|1517.57
#2023-10-02|1517.34
#2023-10-03|1502.54
#2023-10-04|1479.94
#2023-10-05|1499.04
#2023-10-06|1513.09
#2023-10-09|1513.09
#2023-10-10|1513.09
#2023-10-11|1553.58
#2023-10-12|1561.21
#2023-10-13|1542.49
#2023-10-16|1544.79
#2023-10-17|1538.02
#2023-10-18|1538.79
#2023-10-19|1522.44
#2023-10-20|1505.77
#2023-10-23|1492.60
#2023-10-24|1494.60
#2023-10-25|1494.63
#2023-10-26|1476.68
#2023-10-27|1493.81
#2023-10-30|1480.18
#2023-10-31|1482.49
#2023-11-01|1483.65
#2023-11-02|1508.74
#2023-11-03|1531.40
#2023-11-06|1546.11
#2023-11-07|1540.46
#2023-11-08|1535.77
#2023-11-09|1535.49
#2023-11-10|1527.70
#2023-11-13|1530.75
#2023-11-14|1537.78
#2023-11-15|1568.16
#2023-11-16|1583.16
#2023-11-17|1593.35
#2023-11-20|1604.88
#2023-11-21|1638.21
#2023-11-22|1626.92
#2023-11-23|1624.89
#2023-11-24|1621.41
#2023-11-27|1616.91
#2023-11-28|1635.45
#2023-11-29|1637.92
#2023-11-30|1653.26
#2023-12-01|1625.58
#2023-12-04|1632.94
#2023-12-05|1623.92
#2023-12-06|1630.56
#2023-12-07|1618.29
#2023-12-08|1636.31
#2023-12-11|1626.02
#2023-12-12|1629.86
#2023-12-13|1624.11
#2023-12-14|1663.68
#2023-12-15|1663.81
#2023-12-18|1655.15
#2023-12-19|1641.40
#2023-12-20|1633.04
#2023-12-21|1630.53
#2023-12-22|1635.72
#2023-12-25|1640.05
#2023-12-26|1658.82
#2023-12-27|1678.87
#2023-12-28|1700.60
#2023-12-29|1700.17
#2024-01-01|1700.17
#2024-01-02|1689.91
#2024-01-03|1660.34
#2024-01-04|1663.29
#2024-01-05|1660.29
#2024-01-08|1669.05
#2024-01-09|1656.71
#2024-01-10|1644.25
#2024-01-11|1651.36
#2024-01-12|1644.14
#2024-01-15|1634.09
#2024-01-16|1604.10
#2024-01-17|1567.77
#2024-01-18|1573.70
#2024-01-19|1593.52
#2024-01-22|1600.13
#2024-01-23|1607.27
#2024-01-24|1607.65
#2024-01-25|1612.78
#2024-01-26|1624.48
#2024-01-29|1632.31
#2024-01-30|1618.33
#2024-01-31|1612.88
#2024-02-01|1621.99
#2024-02-02|1624.89
#2024-02-05|1606.06
#2024-02-06|1608.16
#2024-02-07|1607.08
#2024-02-08|1607.08
#2024-02-09|1607.08
#2024-02-12|1607.08
#2024-02-13|1607.08
#2024-02-14|1607.08
#2024-02-15|1607.24
#2024-02-16|1616.99
#2024-02-19|1632.38
#2024-02-20|1634.58
#2024-02-21|1625.92
#2024-02-22|1629.70
#2024-02-23|1619.96
#2024-02-26|1617.87
#2024-02-27|1619.62
#2024-02-28|1619.62
#2024-02-29|1637.72
#2024-03-01|1628.25
#2024-03-04|1634.36
#2024-03-05|1628.90
#2024-03-06|1638.51
#2024-03-07|1651.34
#2024-03-08|1666.39
#2024-03-11|1674.04
#2024-03-12|1685.56
#2024-03-13|1702.29
#2024-03-14|1732.69
#2024-03-15|1717.05
#2024-03-18|1703.60
#2024-03-19|1692.35
#2024-03-20|1676.58
#2024-03-21|1710.59
#2024-03-22|1695.15
#2024-03-25|1696.06
#2024-03-26|1707.04
#2024-03-27|1706.74
#2024-03-28|1697.19
#2024-03-29|1710.62
#2024-04-01|1702.69
#2024-04-02|1696.25
#2024-04-03|1675.80
#2024-04-04|1675.80
#2024-04-05|1675.80
#2024-04-08|1689.34
#2024-04-09|1706.41
#2024-04-10|1705.85
#2024-04-11|1693.14
#2024-04-12|1678.98
#2024-04-15|1671.19
#2024-04-16|1626.45
#2024-04-17|1637.02
#2024-04-18|1657.04
#2024-04-19|1618.96
#2024-04-22|1641.15
#2024-04-23|1651.09
#2024-04-24|1656.28
#2024-04-25|1635.35
#2024-04-26|1642.58
#2024-04-29|1699.67
#2024-04-30|1693.00
#2024-05-01|1693.00
#2024-05-02|1698.52
#2024-05-03|1711.04
#2024-05-06|1750.13
#2024-05-07|1744.68
#2024-05-08|1738.25
#2024-05-09|1724.07
#2024-05-10|1770.73
#2024-05-13|1763.41
#2024-05-14|1741.76
#2024-05-15|1775.24
#2024-05-16|1796.49
#2024-05-17|1799.59
#2024-05-20|1808.79
#2024-05-21|1782.34
#2024-05-22|1793.19
#2024-05-23|1781.47
#2024-05-24|1767.61
#2024-05-27|1783.02
#2024-05-28|1786.62
#2024-05-29|1747.35
#2024-05-30|1725.74
#2024-05-31|1748.16
#2024-06-03|1761.95
#2024-06-04|1748.41
#2024-06-05|1755.65
#2024-06-06|1781.97
#2024-06-07|1797.95
#2024-06-10|1797.95
#2024-06-11|1788.99
#2024-06-12|1783.00
#2024-06-13|1791.75
#2024-06-14|1799.56
#2024-06-17|1795.97
#2024-06-18|1819.41
#2024-06-19|1829.11
#2024-06-20|1841.65
#2024-06-21|1836.93
#2024-06-24|1842.39
#2024-06-25|1840.62
#2024-06-26|1815.07
#2024-06-27|1803.14
#2024-06-28|1819.04
#2024-07-01|1819.24
#2024-07-02|1818.00
#2024-07-03|1865.23
#2024-07-04|1881.49
#2024-07-05|1884.88
#2024-07-08|1896.95
#2024-07-09|1889.69
#2024-07-10|1913.68
#2024-07-11|1939.13
#2024-07-12|1942.20
#2024-07-15|1918.39
#2024-07-16|1913.48
#2024-07-17|1902.87
#2024-07-18|1906.47
#2024-07-19|1860.94
#2024-07-22|1817.90
#2024-07-23|1852.46
#2024-07-24|1852.46
#2024-07-25|1852.46
#2024-07-26|1828.42
#2024-07-29|1846.55
#2024-07-30|1830.48
#2024-07-31|1850.09
#2024-08-01|1865.24
#2024-08-02|1831.71
#2024-08-05|1715.38
#2024-08-06|1740.30
#2024-08-07|1772.51
#2024-08-08|1758.97
#2024-08-09|1815.53
#2024-08-12|1829.38
#2024-08-13|1819.97
#2024-08-14|1851.29
#2024-08-15|1830.45
#2024-08-16|1868.33
#2024-08-19|1867.60
#2024-08-20|1876.37
#2024-08-21|1874.29
#2024-08-22|1858.72
#2024-08-23|1858.53
#2024-08-26|1902.85
#2024-08-27|1883.53
#2024-08-28|1875.41
#2024-08-29|1864.79
#2024-08-30|1871.90
#2024-09-02|1880.77
#2024-09-03|1864.08
#2024-09-04|1812.63
#2024-09-05|1836.05
#2024-09-06|1863.08
#2024-09-09|1838.56
#2024-09-10|1835.81
#2024-09-11|1825.63
#2024-09-12|1836.43
#2024-09-13|1851.92
#2024-09-16|1864.89
#2024-09-17|1864.89
#2024-09-18|1858.74
#2024-09-19|1885.40
#2024-09-20|1890.10
#2024-09-23|1903.63
#2024-09-24|1912.31
#2024-09-25|1931.48
#2024-09-26|1933.44
#2024-09-27|1935.87
#2024-09-30|1928.00
#2024-10-01|1914.73
#2024-10-02|1914.73
#2024-10-03|1914.73
#2024-10-04|1896.16
#2024-10-07|1911.26
#2024-10-08|1895.86
#2024-10-09|1884.81
#2024-10-10|1884.81
#2024-10-11|1884.78
#2024-10-14|1892.17
#2024-10-15|1914.91
#2024-10-16|1896.49
#2024-10-17|1913.99
#2024-10-18|1945.85
#2024-10-21|1919.63
#2024-10-22|1930.39
#2024-10-23|1908.08
#2024-10-24|1900.41
#2024-10-25|1908.76
#2024-10-28|1904.91
#2024-10-29|1893.25
#2024-10-30|1897.99
#2024-10-31|1897.99
#2024-11-01|1886.85
#2024-11-04|1911.71
#2024-11-05|1913.16
#2024-11-06|1885.95
#2024-11-07|1894.31
#2024-11-08|1908.87
#2024-11-11|1893.38
#2024-11-12|1863.28
#2024-11-13|1848.73
#2024-11-14|1832.48
#2024-11-15|1854.25
#2024-11-18|1852.81
#2024-11-19|1880.41
#2024-11-20|1871.92
#2024-11-21|1860.54
#2024-11-22|1857.93
#2024-11-25|1879.36
#2024-11-26|1872.43
#2024-11-27|1862.41
#2024-11-28|1864.24
#2024-11-29|1851.86
#2024-12-02|1875.20
#2024-12-03|1906.33
#2024-12-04|1910.44
#2024-12-05|1916.63
#2024-12-06|1922.48
#2024-12-09|1916.68
#2024-12-10|1916.05
#2024-12-11|1905.42
#2024-12-12|1922.82
#2024-12-13|1915.32
#2024-12-16|1916.47
#2024-12-17|1901.19
#2024-12-18|1895.97
#2024-12-19|1863.46
#2024-12-20|1845.44
#2024-12-23|1877.73
#2024-12-24|1886.54
#2024-12-25|1878.76
#2024-12-26|1877.93
#2024-12-27|1880.22
#2024-12-30|1874.13
#2024-12-31|1853.99
#2025-01-01|1853.99
#2025-01-02|1852.24
#2025-01-03|1855.48
#2025-01-06|1877.87
#2025-01-07|1883.33
#2025-01-08|1873.79
#2025-01-09|1861.81
#2025-01-10|1835.75
#2025-01-13|1815.12
#2025-01-14|1843.06
#2025-01-15|1839.24
#2025-01-16|1863.20
#2025-01-17|1854.87
#2025-01-20|1853.95
#2025-01-21|1875.11
#2025-01-22|1882.65
#2025-01-23|1882.33
#2025-01-24|1884.55
#2025-01-27|1884.55
#2025-01-28|1884.55
#2025-01-29|1884.55
#2025-01-30|1884.55
#2025-01-31|1884.55
#2025-02-03|1869.13
#2025-02-04|1854.62
#2025-02-05|1878.81
#2025-02-06|1895.30
#2025-02-07|1891.98
#2025-02-10|1897.89
#2025-02-11|1902.86
#2025-02-12|1906.49
#2025-02-13|1915.10
#2025-02-14|1910.75
#2025-02-17|1933.64
#2025-02-18|1933.21
#2025-02-19|1923.45
#2025-02-20|1921.78
#2025-02-21|1934.31
#2025-02-24|1924.36
#2025-02-25|1920.40
#2025-02-26|1936.98
#2025-02-27|1924.71
#2025-02-28|1924.71
#2025-03-03|1932.62
#2025-03-04|1912.46
#2025-03-05|1917.98
#2025-03-06|1922.04
#2025-03-07|1903.40
#2025-03-10|1901.36
#2025-03-11|1882.92
#2025-03-12|1886.86
#2025-03-13|1880.93
#2025-03-14|1880.18
#2025-03-17|1891.13
#2025-03-18|1901.73
#2025-03-19|1887.98
#2025-03-20|1896.54
#2025-03-21|1889.36
#2025-03-24|1892.57
#2025-03-25|1889.12
#2025-03-26|1896.22
#2025-03-27|1896.20
#2025-03-28|1874.03
#2025-03-31|1823.09
#2025-04-01|1843.12
#2025-04-02|1856.30
#2025-04-03|1856.30
#2025-04-04|1856.30
#2025-04-07|1677.30
#2025-04-08|1686.33
#2025-04-09|1587.94
#2025-04-10|1729.55
#2025-04-11|1737.37
#2025-04-14|1755.39
#2025-04-15|1781.45
#2025-04-16|1760.77
#2025-04-17|1743.52
#2025-04-18|1743.06
#2025-04-21|1743.64
#2025-04-22|1718.55
#2025-04-23|1741.74
#2025-04-24|1727.86
#2025-04-25|1748.10
#2025-04-28|1758.11
#2025-04-29|1796.21
#2025-04-30|1843.90
#2025-05-01|1843.90
#2025-05-02|1902.38
#2025-05-05|1929.43
#2025-05-06|1941.82
#2025-05-07|1937.10
#2025-05-08|1930.45
#2025-05-09|1947.90
#2025-05-12|1967.55
#2025-05-13|1960.39
#2025-05-14|1990.26
#2025-05-15|2010.91
#2025-05-16|2045.13
#2025-05-19|2018.46
#2025-05-20|2028.05
#2025-05-21|2055.38
#2025-05-22|2058.23
#2025-05-23|2067.90
#2025-05-26|2055.83
#2025-05-27|2032.95
#2025-05-28|2026.51
#2025-05-29|2006.13
#2025-05-30|2006.13
#2025-06-02|2010.35
#2025-06-03|2044.15
#2025-06-04|2067.69
#2025-06-05|2064.41
#2025-06-06|2079.25
#2025-06-09|2094.12
#2025-06-10|2089.96
#2025-06-11|2098.21
#2025-06-12|2117.54
#2025-06-13|2122.06
#2025-06-16|2127.33
#2025-06-17|2123.90
#2025-06-18|2140.96
#2025-06-19|2119.46
#2025-06-20|2108.98
#2025-06-23|2087.10
#2025-06-24|2124.35
#2025-06-25|2143.16
#2025-06-26|2172.94
#2025-06-27|2200.49
#2025-06-30|2147.82
#2025-07-01|2148.34
#2025-07-02|2157.98
#2025-07-03|2180.20
#2025-07-04|2158.37
#2025-07-07|2164.11
#2025-07-08|2159.06
#2025-07-09|2141.70
#2025-07-10|2160.91
#2025-07-11|2178.15
#2025-07-14|2169.48
#2025-07-15|2171.46
#2025-07-16|2174.96
#2025-07-17|2169.87
#2025-07-18|2170.16
#2025-07-21|2147.71
#2025-07-22|2136.09
#2025-07-23|2160.17
#2025-07-24|2149.59
#2025-07-25|2135.16
#2025-07-28|2115.82
#2025-07-29|2086.98
#2025-07-30|2095.74
#2025-07-31|2067.43
#2025-08-01|2068.44
#2025-08-04|2110.38
#2025-08-05|2113.90
#2025-08-06|2122.03
#2025-08-07|2124.87
#2025-08-08|2119.44
#2025-08-11|2121.43
#2025-08-12|2116.52
#2025-08-13|2129.96
#2025-08-14|2153.54
#2025-08-15|2135.04
#2025-08-18|2140.06
#2025-08-19|2125.70
#2025-08-20|2093.87
#2025-08-21|2091.07
#2025-08-22|2068.13
#2025-08-25|2089.04
#2025-08-26|2049.00
#2025-08-27|2040.35
#2025-08-28|2038.65
#2025-08-29|2024.33
#2025-09-01|2037.76
#2025-09-02|2062.27
#2025-09-03|2058.43
#2025-09-04|2070.96
#2025-09-05|2085.78
#2025-09-08|2078.70
#2025-09-09|2105.15
#2025-09-10|2120.88
#2025-09-11|2110.66
#2025-09-12|2137.74
#2025-09-15|2133.35
#2025-09-16|2145.07
#2025-09-17|2136.79
#2025-09-18|2143.88
#2025-09-19|2138.04
#2025-09-22|2139.50
#2025-09-23|2137.68
#2025-09-24|2139.37
#2025-09-25|2115.69
#2025-09-26|2103.71
#2025-09-29|2103.71
#2025-09-30|2131.91
#2025-10-01|2130.22
#2025-10-02|2127.62
#2025-10-03|2119.71
#2025-10-06|2119.71
#2025-10-07|2111.08
#2025-10-08|2119.46
#2025-10-09|2133.42
#2025-10-10|2133.42
#2025-10-13|2099.90
#2025-10-14|2110.98
#2025-10-15|2143.76
#2025-10-16|2133.00
#2025-10-17|2119.38
#2025-10-20|2122.19
#2025-10-21|2126.18
#2025-10-22|2129.13
#2025-10-23|2123.82
#2025-10-24|2123.82
#2025-10-27|2120.66
#2025-10-28|2100.72
#2025-10-29|2104.95
#2025-10-30|2094.24
#2025-10-31|2076.85
#2025-11-03|2083.48
#2025-11-04|2088.83
#2025-11-05|2081.69
#2025-11-06|2087.62
#2025-11-07|2065.53
#2025-11-10|2071.38
#2025-11-11|2086.70
#2025-11-12|2088.40
#2025-11-13|2089.30
#2025-11-14|2075.74
#2025-11-17|2062.36
#2025-11-18|2041.37
#2025-11-19|2028.97
#2025-11-20|2054.71
#2025-11-21|2034.26
#2025-11-24|2074.16
#2025-11-25|2053.31
#2025-11-26|2075.76
#2025-11-27|2084.32
#2025-11-28|2056.92
#2025-12-01|2051.93
#2025-12-02|2079.71
#2025-12-03|2085.39
#2025-12-04|2112.28
#2025-12-05|2122.96
#2025-12-08|2137.34
#2025-12-09|2145.91
#2025-12-10|2136.04
#2025-12-11|2142.94
#2025-12-12|2175.93
#2025-12-15|2167.01
#2025-12-16|2162.49
#2025-12-17|2211.63
#2025-12-18|2215.69
#2025-12-19|2239.08
#2025-12-22|2252.01
#2025-12-23|2250.42
#2025-12-24|2245.00
#2025-12-25|2245.00
#2025-12-26|2236.87
#2025-12-29|2242.03
#2025-12-30|2238.18
#2025-12-31|2219.61
#2026-01-01|2219.61
#2026-01-02|2230.26
#2026-01-05|2229.61
#2026-01-06|2229.06
#2026-01-07|2218.87
#2026-01-08|2221.93
#2026-01-09|2214.33
#2026-01-12|2208.05
#2026-01-13|2207.68
#2026-01-14|2202.74
#2026-01-15|2225.74
#2026-01-16|2237.68
#2026-01-19|2256.75
#2026-01-20|2241.54
#2026-01-21|2216.53
#2026-01-22|2225.41
#2026-01-23|2230.01
#2026-01-26|2256.56
#2026-01-27|2250.33
#2026-01-28|2257.17
#2026-01-29|2270.94
#2026-01-30|2230.23
#2026-02-02|2201.83
#2026-02-03|2223.38
#2026-02-04|2242.57
#2026-02-05|2249.78
#2026-02-06|2245.49
#2026-02-09|2281.29
#2026-02-10|2291.86
#2026-02-11|2322.12
#2026-02-12|2320.94
#2026-02-13|2315.16
#2026-02-16|2315.16
#2026-02-17|2315.16
#2026-02-18|2315.16
#2026-02-19|2315.16
#2026-02-20|2315.16
#2026-02-23|2388.36
#2026-02-24|2383.36
#2026-02-25|2376.80
#2026-02-26|2437.05
#2026-02-27|2437.05
#2026-03-02|2364.59
#2026-03-03|2355.47
#2026-03-04|2240.69
#2026-03-05|2269.09
#2026-03-06|2267.01
#2026-03-09|2206.30
#2026-03-10|2225.32
#2026-03-11|2249.85
#2026-03-12|2234.52
#2026-03-13|2217.95
#2026-03-16|2223.81
#2026-03-17|2252.82
#2026-03-18|2258.88
#2026-03-19|2213.73
#2026-03-20|2220.45
#2026-03-23|2174.39
#2026-03-24|2200.26
#2026-03-25|2244.42
#2026-03-26|2243.06
#2026-03-27|2234.26
#2026-03-30|2191.39
#2026-03-31|2186.02
#2026-04-01|2245.15
#2026-04-02|2244.00