Table Data - NASDAQ Taiwan Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Taiwan Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 603.73 |
| 2001-04-02 | 583.05 |
| 2001-04-03 | 572.02 |
| 2001-04-04 | 564.78 |
| 2001-04-05 | 566.58 |
| 2001-04-06 | 568.02 |
| 2001-04-09 | 555.16 |
| 2001-04-10 | 550.44 |
| 2001-04-11 | 558.76 |
| 2001-04-12 | 552.28 |
| 2001-04-13 | . |
| 2001-04-16 | 543.46 |
| 2001-04-17 | 544.21 |
| 2001-04-18 | 548.76 |
| 2001-04-19 | 560.31 |
| 2001-04-20 | 554.04 |
| 2001-04-23 | 556.27 |
| 2001-04-24 | 553.43 |
| 2001-04-25 | 548.94 |
| 2001-04-26 | 546.85 |
| 2001-04-27 | 536.03 |
| 2001-04-30 | 530.33 |
| 2001-05-01 | 530.71 |
| 2001-05-02 | 513.15 |
| 2001-05-03 | 526.35 |
| 2001-05-04 | 526.09 |
| 2001-05-07 | 529.23 |
| 2001-05-08 | 527.15 |
| 2001-05-09 | 538.47 |
| 2001-05-10 | 530.86 |
| 2001-05-11 | 548.41 |
| 2001-05-14 | 537.53 |
| 2001-05-15 | 534.99 |
| 2001-05-16 | 531.65 |
| 2001-05-17 | 535.35 |
| 2001-05-18 | 517.46 |
| 2001-05-21 | 495.90 |
| 2001-05-22 | 496.67 |
| 2001-05-23 | 516.77 |
| 2001-05-24 | 512.43 |
| 2001-05-25 | 498.32 |
| 2001-05-28 | . |
| 2001-05-29 | 475.31 |
| 2001-05-30 | 471.04 |
| 2001-05-31 | 477.48 |
| 2001-06-01 | 478.00 |
| 2001-06-04 | 478.51 |
| 2001-06-05 | 489.91 |
| 2001-06-06 | 506.45 |
| 2001-06-07 | 491.59 |
| 2001-06-08 | 493.35 |
| 2001-06-11 | 496.42 |
| 2001-06-12 | 504.47 |
| 2001-06-13 | 503.48 |
| 2001-06-14 | 491.47 |
| 2001-06-15 | 495.85 |
| 2001-06-18 | 488.65 |
| 2001-06-19 | 495.27 |
| 2001-06-20 | 495.43 |
| 2001-06-21 | 490.51 |
| 2001-06-22 | 484.03 |
| 2001-06-25 | 484.31 |
| 2001-06-26 | 478.96 |
| 2001-06-27 | 480.67 |
| 2001-06-28 | 478.51 |
| 2001-06-29 | 488.22 |
| 2001-07-02 | 481.29 |
| 2001-07-03 | 477.51 |
| 2001-07-04 | . |
| 2001-07-05 | 456.04 |
| 2001-07-06 | 460.25 |
| 2001-07-09 | 454.90 |
| 2001-07-10 | 444.83 |
| 2001-07-11 | 425.63 |
| 2001-07-12 | 426.34 |
| 2001-07-13 | 405.81 |
| 2001-07-16 | 384.16 |
| 2001-07-17 | 387.81 |
| 2001-07-18 | 373.57 |
| 2001-07-19 | 375.57 |
| 2001-07-20 | 385.13 |
| 2001-07-23 | 380.18 |
| 2001-07-24 | 367.95 |
| 2001-07-25 | 375.05 |
| 2001-07-26 | 390.40 |
| 2001-07-27 | 386.30 |
| 2001-07-30 | 386.30 |
| 2001-07-31 | 379.50 |
| 2001-08-01 | 374.00 |
| 2001-08-02 | 385.86 |
| 2001-08-03 | 400.14 |
| 2001-08-06 | 394.23 |
| 2001-08-07 | 389.48 |
| 2001-08-08 | 409.02 |
| 2001-08-09 | 403.72 |
| 2001-08-10 | 408.86 |
| 2001-08-13 | 427.45 |
| 2001-08-14 | 429.78 |
| 2001-08-15 | 433.28 |
| 2001-08-16 | 447.33 |
| 2001-08-17 | 438.96 |
| 2001-08-20 | 430.04 |
| 2001-08-21 | 430.74 |
| 2001-08-22 | 433.92 |
| 2001-08-23 | 432.62 |
| 2001-08-24 | 421.67 |
| 2001-08-27 | 434.51 |
| 2001-08-28 | 435.46 |
| 2001-08-29 | 462.10 |
| 2001-08-30 | 470.55 |
| 2001-08-31 | 479.65 |
| 2001-09-03 | . |
| 2001-09-04 | 458.05 |
| 2001-09-05 | 453.57 |
| 2001-09-06 | 452.97 |
| 2001-09-07 | 444.47 |
| 2001-09-10 | 443.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 405.56 |
| 2001-09-18 | 405.56 |
| 2001-09-19 | 418.62 |
| 2001-09-20 | 408.91 |
| 2001-09-21 | 397.37 |
| 2001-09-24 | 391.95 |
| 2001-09-25 | 387.25 |
| 2001-09-26 | 399.45 |
| 2001-09-27 | 393.24 |
| 2001-09-28 | 408.22 |
| 2001-10-01 | 407.74 |
| 2001-10-02 | 400.42 |
| 2001-10-03 | 406.02 |
| 2001-10-04 | 424.22 |
| 2001-10-05 | 429.90 |
| 2001-10-08 | 422.61 |
| 2001-10-09 | 425.74 |
| 2001-10-10 | 425.74 |
| 2001-10-11 | 438.68 |
| 2001-10-12 | 424.67 |
| 2001-10-15 | 415.85 |
| 2001-10-16 | 420.59 |
| 2001-10-17 | 418.98 |
| 2001-10-18 | 417.77 |
| 2001-10-19 | 424.87 |
| 2001-10-22 | 437.40 |
| 2001-10-23 | 433.73 |
| 2001-10-24 | 439.85 |
| 2001-10-25 | 439.27 |
| 2001-10-26 | 446.41 |
| 2001-10-29 | 448.87 |
| 2001-10-30 | 435.40 |
| 2001-10-31 | 435.31 |
| 2001-11-01 | 435.37 |
| 2001-11-02 | 436.07 |
| 2001-11-05 | 435.73 |
| 2001-11-06 | 435.08 |
| 2001-11-07 | 436.63 |
| 2001-11-08 | 429.01 |
| 2001-11-09 | 423.65 |
| 2001-11-12 | 419.49 |
| 2001-11-13 | 417.11 |
| 2001-11-14 | 425.79 |
| 2001-11-15 | 431.65 |
| 2001-11-16 | 436.63 |
| 2001-11-19 | 436.94 |
| 2001-11-20 | 453.42 |
| 2001-11-21 | 449.33 |
| 2001-11-22 | . |
| 2001-11-23 | 459.07 |
| 2001-11-26 | 468.60 |
| 2001-11-27 | 457.90 |
| 2001-11-28 | 442.01 |
| 2001-11-29 | 453.17 |
| 2001-11-30 | 442.78 |
| 2001-12-03 | 459.21 |
| 2001-12-04 | 475.87 |
| 2001-12-05 | 486.38 |
| 2001-12-06 | 519.33 |
| 2001-12-07 | 544.98 |
| 2001-12-10 | 555.20 |
| 2001-12-11 | 530.52 |
| 2001-12-12 | 551.24 |
| 2001-12-13 | 544.59 |
| 2001-12-14 | 557.07 |
| 2001-12-17 | 579.74 |
| 2001-12-18 | 569.82 |
| 2001-12-19 | 551.66 |
| 2001-12-20 | 546.13 |
| 2001-12-21 | 528.25 |
| 2001-12-24 | 525.30 |
| 2001-12-25 | . |
| 2001-12-26 | 531.58 |
| 2001-12-27 | 536.77 |
| 2001-12-28 | 522.48 |
| 2001-12-31 | 529.39 |
| 2002-01-01 | . |
| 2002-01-02 | 528.29 |
| 2002-01-03 | 530.73 |
| 2002-01-04 | 533.24 |
| 2002-01-07 | 547.10 |
| 2002-01-08 | 538.74 |
| 2002-01-09 | 530.15 |
| 2002-01-10 | 528.96 |
| 2002-01-11 | 522.19 |
| 2002-01-14 | 512.60 |
| 2002-01-15 | 504.24 |
| 2002-01-16 | 506.10 |
| 2002-01-17 | 508.77 |
| 2002-01-18 | 514.33 |
| 2002-01-21 | . |
| 2002-01-22 | 515.46 |
| 2002-01-23 | 514.98 |
| 2002-01-24 | 515.68 |
| 2002-01-25 | 535.84 |
| 2002-01-28 | 536.98 |
| 2002-01-29 | 528.43 |
| 2002-01-30 | 516.43 |
| 2002-01-31 | 525.62 |
| 2002-02-01 | 525.30 |
| 2002-02-04 | 522.32 |
| 2002-02-05 | 518.40 |
| 2002-02-06 | 524.73 |
| 2002-02-07 | 523.90 |
| 2002-02-08 | 523.23 |
| 2002-02-11 | 522.93 |
| 2002-02-12 | 523.83 |
| 2002-02-13 | 523.83 |
| 2002-02-14 | 523.83 |
| 2002-02-15 | 522.41 |
| 2002-02-18 | . |
| 2002-02-19 | 517.25 |
| 2002-02-20 | 505.27 |
| 2002-02-21 | 497.56 |
| 2002-02-22 | 500.13 |
| 2002-02-25 | 490.45 |
| 2002-02-26 | 487.17 |
| 2002-02-27 | 497.05 |
| 2002-02-28 | 497.05 |
| 2002-03-01 | 492.04 |
| 2002-03-04 | 506.44 |
| 2002-03-05 | 499.97 |
| 2002-03-06 | 504.58 |
| 2002-03-07 | 512.66 |
| 2002-03-08 | 506.58 |
| 2002-03-11 | 519.47 |
| 2002-03-12 | 524.14 |
| 2002-03-13 | 513.10 |
| 2002-03-14 | 510.69 |
| 2002-03-15 | 509.69 |
| 2002-03-18 | 507.44 |
| 2002-03-19 | 501.97 |
| 2002-03-20 | 507.01 |
| 2002-03-21 | 504.59 |
| 2002-03-22 | 516.85 |
| 2002-03-25 | 527.21 |
| 2002-03-26 | 522.88 |
| 2002-03-27 | 533.07 |
| 2002-03-28 | 534.97 |
| 2002-03-29 | . |
| 2002-04-01 | 524.30 |
| 2002-04-02 | 528.44 |
| 2002-04-03 | 543.25 |
| 2002-04-04 | 552.53 |
| 2002-04-05 | 552.60 |
| 2002-04-08 | 569.51 |
| 2002-04-09 | 544.60 |
| 2002-04-10 | 549.13 |
| 2002-04-11 | 550.19 |
| 2002-04-12 | 548.37 |
| 2002-04-15 | 548.36 |
| 2002-04-16 | 560.64 |
| 2002-04-17 | 582.79 |
| 2002-04-18 | 590.00 |
| 2002-04-19 | 620.37 |
| 2002-04-22 | 621.61 |
| 2002-04-23 | 607.53 |
| 2002-04-24 | 608.94 |
| 2002-04-25 | 594.05 |
| 2002-04-26 | 594.43 |
| 2002-04-29 | 595.65 |
| 2002-04-30 | 578.00 |
| 2002-05-01 | 578.00 |
| 2002-05-02 | 573.98 |
| 2002-05-03 | 587.30 |
| 2002-05-06 | 564.58 |
| 2002-05-07 | 557.25 |
| 2002-05-08 | 564.01 |
| 2002-05-09 | 564.81 |
| 2002-05-10 | 567.46 |
| 2002-05-13 | 566.51 |
| 2002-05-14 | 562.10 |
| 2002-05-15 | 565.46 |
| 2002-05-16 | 561.03 |
| 2002-05-17 | 567.04 |
| 2002-05-20 | 544.14 |
| 2002-05-21 | 533.90 |
| 2002-05-22 | 541.65 |
| 2002-05-23 | 540.72 |
| 2002-05-24 | 556.12 |
| 2002-05-27 | . |
| 2002-05-28 | 557.53 |
| 2002-05-29 | 556.38 |
| 2002-05-30 | 582.21 |
| 2002-05-31 | 574.70 |
| 2002-06-03 | 561.63 |
| 2002-06-04 | 558.53 |
| 2002-06-05 | 561.38 |
| 2002-06-06 | 563.48 |
| 2002-06-07 | 559.50 |
| 2002-06-10 | 560.80 |
| 2002-06-11 | 560.97 |
| 2002-06-12 | 563.86 |
| 2002-06-13 | 585.24 |
| 2002-06-14 | 590.31 |
| 2002-06-17 | 593.53 |
| 2002-06-18 | 581.73 |
| 2002-06-19 | 575.00 |
| 2002-06-20 | 586.55 |
| 2002-06-21 | 589.03 |
| 2002-06-24 | 593.17 |
| 2002-06-25 | 578.66 |
| 2002-06-26 | 564.29 |
| 2002-06-27 | 561.04 |
| 2002-06-28 | 569.27 |
| 2002-07-01 | 541.77 |
| 2002-07-02 | 553.21 |
| 2002-07-03 | 556.65 |
| 2002-07-04 | . |
| 2002-07-05 | 551.84 |
| 2002-07-08 | 558.03 |
| 2002-07-09 | 553.07 |
| 2002-07-10 | 548.26 |
| 2002-07-11 | 543.79 |
| 2002-07-12 | 555.51 |
| 2002-07-15 | 553.83 |
| 2002-07-16 | 553.23 |
| 2002-07-17 | 554.84 |
| 2002-07-18 | 553.10 |
| 2002-07-19 | 547.19 |
| 2002-07-22 | 529.65 |
| 2002-07-23 | 532.29 |
| 2002-07-24 | 518.51 |
| 2002-07-25 | 520.65 |
| 2002-07-26 | 513.20 |
| 2002-07-29 | 515.52 |
| 2002-07-30 | 534.42 |
| 2002-07-31 | 528.47 |
| 2002-08-01 | 536.43 |
| 2002-08-02 | 538.06 |
| 2002-08-05 | 509.12 |
| 2002-08-06 | 504.21 |
| 2002-08-07 | 514.01 |
| 2002-08-08 | 511.87 |
| 2002-08-09 | 533.30 |
| 2002-08-12 | 546.64 |
| 2002-08-13 | 531.41 |
| 2002-08-14 | 529.05 |
| 2002-08-15 | 527.52 |
| 2002-08-16 | 515.70 |
| 2002-08-19 | 509.06 |
| 2002-08-20 | 509.04 |
| 2002-08-21 | 503.69 |
| 2002-08-22 | 510.12 |
| 2002-08-23 | 505.05 |
| 2002-08-26 | 499.56 |
| 2002-08-27 | 498.08 |
| 2002-08-28 | 494.46 |
| 2002-08-29 | 494.39 |
| 2002-08-30 | 493.14 |
| 2002-09-02 | . |
| 2002-09-03 | 472.68 |
| 2002-09-04 | 462.97 |
| 2002-09-05 | 461.44 |
| 2002-09-06 | 461.30 |
| 2002-09-09 | 461.93 |
| 2002-09-10 | 468.96 |
| 2002-09-11 | 466.66 |
| 2002-09-12 | 467.31 |
| 2002-09-13 | 462.61 |
| 2002-09-16 | 448.72 |
| 2002-09-17 | 461.49 |
| 2002-09-18 | 450.52 |
| 2002-09-19 | 453.76 |
| 2002-09-20 | 449.14 |
| 2002-09-23 | 445.37 |
| 2002-09-24 | 446.44 |
| 2002-09-25 | 431.34 |
| 2002-09-26 | 433.56 |
| 2002-09-27 | 429.21 |
| 2002-09-30 | 421.09 |
| 2002-10-01 | 420.49 |
| 2002-10-02 | 426.00 |
| 2002-10-03 | 421.48 |
| 2002-10-04 | 424.91 |
| 2002-10-07 | 415.26 |
| 2002-10-08 | 417.29 |
| 2002-10-09 | 416.26 |
| 2002-10-10 | 416.26 |
| 2002-10-11 | 403.84 |
| 2002-10-14 | 402.05 |
| 2002-10-15 | 420.89 |
| 2002-10-16 | 424.81 |
| 2002-10-17 | 433.19 |
| 2002-10-18 | 446.80 |
| 2002-10-21 | 443.87 |
| 2002-10-22 | 443.00 |
| 2002-10-23 | 462.93 |
| 2002-10-24 | 462.12 |
| 2002-10-25 | 461.37 |
| 2002-10-28 | 467.23 |
| 2002-10-29 | 460.61 |
| 2002-10-30 | 452.61 |
| 2002-10-31 | 455.41 |
| 2002-11-01 | 448.12 |
| 2002-11-04 | 463.47 |
| 2002-11-05 | 460.52 |
| 2002-11-06 | 466.48 |
| 2002-11-07 | 469.80 |
| 2002-11-08 | 481.27 |
| 2002-11-11 | 469.81 |
| 2002-11-12 | 469.93 |
| 2002-11-13 | 469.78 |
| 2002-11-14 | 471.63 |
| 2002-11-15 | 493.99 |
| 2002-11-18 | 489.94 |
| 2002-11-19 | 473.33 |
| 2002-11-20 | 472.33 |
| 2002-11-21 | 463.40 |
| 2002-11-22 | 474.61 |
| 2002-11-25 | 465.04 |
| 2002-11-26 | 463.53 |
| 2002-11-27 | 458.79 |
| 2002-11-28 | . |
| 2002-11-29 | 448.04 |
| 2002-12-02 | 437.40 |
| 2002-12-03 | 447.69 |
| 2002-12-04 | 441.62 |
| 2002-12-05 | 445.60 |
| 2002-12-06 | 445.55 |
| 2002-12-09 | 456.72 |
| 2002-12-10 | 459.39 |
| 2002-12-11 | 460.92 |
| 2002-12-12 | 469.95 |
| 2002-12-13 | 456.93 |
| 2002-12-16 | 459.09 |
| 2002-12-17 | 450.07 |
| 2002-12-18 | 452.95 |
| 2002-12-19 | 463.08 |
| 2002-12-20 | 476.79 |
| 2002-12-23 | 482.43 |
| 2002-12-24 | 475.30 |
| 2002-12-25 | . |
| 2002-12-26 | 473.77 |
| 2002-12-27 | 478.79 |
| 2002-12-30 | 477.40 |
| 2002-12-31 | 476.09 |
| 2003-01-01 | . |
| 2003-01-02 | 493.87 |
| 2003-01-03 | 496.71 |
| 2003-01-06 | 501.24 |
| 2003-01-07 | 499.11 |
| 2003-01-08 | 508.68 |
| 2003-01-09 | 500.86 |
| 2003-01-10 | 507.41 |
| 2003-01-13 | 517.09 |
| 2003-01-14 | 516.55 |
| 2003-01-15 | 514.78 |
| 2003-01-16 | 524.59 |
| 2003-01-17 | 520.48 |
| 2003-01-20 | . |
| 2003-01-21 | 526.09 |
| 2003-01-22 | 539.68 |
| 2003-01-23 | 557.40 |
| 2003-01-24 | 562.77 |
| 2003-01-27 | 551.02 |
| 2003-01-28 | 561.23 |
| 2003-01-29 | 561.37 |
| 2003-01-30 | 560.51 |
| 2003-01-31 | 560.51 |
| 2003-02-03 | 560.54 |
| 2003-02-04 | 560.46 |
| 2003-02-05 | 560.46 |
| 2003-02-06 | 538.21 |
| 2003-02-07 | 516.39 |
| 2003-02-10 | 495.25 |
| 2003-02-11 | 493.98 |
| 2003-02-12 | 498.42 |
| 2003-02-13 | 478.75 |
| 2003-02-14 | 479.02 |
| 2003-02-17 | . |
| 2003-02-18 | 486.54 |
| 2003-02-19 | 479.40 |
| 2003-02-20 | 471.20 |
| 2003-02-21 | 472.45 |
| 2003-02-24 | 478.87 |
| 2003-02-25 | 461.95 |
| 2003-02-26 | 461.00 |
| 2003-02-27 | 463.04 |
| 2003-02-28 | 463.00 |
| 2003-03-03 | 471.93 |
| 2003-03-04 | 471.92 |
| 2003-03-05 | 466.98 |
| 2003-03-06 | 468.09 |
| 2003-03-07 | 465.88 |
| 2003-03-10 | 465.09 |
| 2003-03-11 | 448.78 |
| 2003-03-12 | 451.10 |
| 2003-03-13 | 456.35 |
| 2003-03-14 | 468.90 |
| 2003-03-17 | 453.19 |
| 2003-03-18 | 467.44 |
| 2003-03-19 | 460.35 |
| 2003-03-20 | 467.84 |
| 2003-03-21 | 469.74 |
| 2003-03-24 | 468.16 |
| 2003-03-25 | 461.15 |
| 2003-03-26 | 460.07 |
| 2003-03-27 | 464.40 |
| 2003-03-28 | 462.91 |
| 2003-03-31 | 451.29 |
| 2003-04-01 | 453.68 |
| 2003-04-02 | 447.53 |
| 2003-04-03 | 449.41 |
| 2003-04-04 | 469.48 |
| 2003-04-07 | 473.71 |
| 2003-04-08 | 474.38 |
| 2003-04-09 | 474.07 |
| 2003-04-10 | 474.08 |
| 2003-04-11 | 476.95 |
| 2003-04-14 | 470.77 |
| 2003-04-15 | 474.26 |
| 2003-04-16 | 486.65 |
| 2003-04-17 | 482.14 |
| 2003-04-18 | . |
| 2003-04-21 | 492.20 |
| 2003-04-22 | 479.34 |
| 2003-04-23 | 477.37 |
| 2003-04-24 | 452.47 |
| 2003-04-25 | 442.63 |
| 2003-04-28 | 439.13 |
| 2003-04-29 | 441.49 |
| 2003-04-30 | 431.11 |
| 2003-05-01 | 431.24 |
| 2003-05-02 | 440.84 |
| 2003-05-05 | 440.54 |
| 2003-05-06 | 442.49 |
| 2003-05-07 | 447.23 |
| 2003-05-08 | 439.33 |
| 2003-05-09 | 442.09 |
| 2003-05-12 | 443.30 |
| 2003-05-13 | 451.24 |
| 2003-05-14 | 451.41 |
| 2003-05-15 | 451.14 |
| 2003-05-16 | 444.64 |
| 2003-05-19 | 442.74 |
| 2003-05-20 | 440.18 |
| 2003-05-21 | 436.20 |
| 2003-05-22 | 439.25 |
| 2003-05-23 | 447.17 |
| 2003-05-26 | . |
| 2003-05-27 | 453.05 |
| 2003-05-28 | 455.58 |
| 2003-05-29 | 467.22 |
| 2003-05-30 | 458.08 |
| 2003-06-02 | 469.84 |
| 2003-06-03 | 468.79 |
| 2003-06-04 | 468.65 |
| 2003-06-05 | 474.41 |
| 2003-06-06 | 472.35 |
| 2003-06-09 | 478.91 |
| 2003-06-10 | 475.67 |
| 2003-06-11 | 475.81 |
| 2003-06-12 | 480.98 |
| 2003-06-13 | 482.47 |
| 2003-06-16 | 483.80 |
| 2003-06-17 | 497.39 |
| 2003-06-18 | 492.98 |
| 2003-06-19 | 492.76 |
| 2003-06-20 | 498.85 |
| 2003-06-23 | 491.91 |
| 2003-06-24 | 485.74 |
| 2003-06-25 | 488.88 |
| 2003-06-26 | 485.72 |
| 2003-06-27 | 481.35 |
| 2003-06-30 | 479.42 |
| 2003-07-01 | 491.46 |
| 2003-07-02 | 497.97 |
| 2003-07-03 | 509.08 |
| 2003-07-04 | . |
| 2003-07-07 | 529.26 |
| 2003-07-08 | 524.02 |
| 2003-07-09 | 526.61 |
| 2003-07-10 | 521.69 |
| 2003-07-11 | 497.51 |
| 2003-07-14 | 508.98 |
| 2003-07-15 | 504.79 |
| 2003-07-16 | 504.66 |
| 2003-07-17 | 493.38 |
| 2003-07-18 | 492.95 |
| 2003-07-21 | 485.31 |
| 2003-07-22 | 487.02 |
| 2003-07-23 | 485.59 |
| 2003-07-24 | 494.98 |
| 2003-07-25 | 492.74 |
| 2003-07-28 | 493.63 |
| 2003-07-29 | 481.27 |
| 2003-07-30 | 480.15 |
| 2003-07-31 | 475.73 |
| 2003-08-01 | 474.79 |
| 2003-08-04 | 474.87 |
| 2003-08-05 | 466.71 |
| 2003-08-06 | 465.73 |
| 2003-08-07 | 466.99 |
| 2003-08-08 | 465.57 |
| 2003-08-11 | 463.85 |
| 2003-08-12 | 465.63 |
| 2003-08-13 | 479.79 |
| 2003-08-14 | 484.34 |
| 2003-08-15 | 483.70 |
| 2003-08-18 | 495.23 |
| 2003-08-19 | 492.24 |
| 2003-08-20 | 497.33 |
| 2003-08-21 | 498.70 |
| 2003-08-22 | 514.44 |
| 2003-08-25 | 521.46 |
| 2003-08-26 | 515.05 |
| 2003-08-27 | 523.25 |
| 2003-08-28 | 518.85 |
| 2003-08-29 | 523.36 |
| 2003-09-01 | . |
| 2003-09-02 | 542.66 |
| 2003-09-03 | 536.70 |
| 2003-09-04 | 536.85 |
| 2003-09-05 | 532.81 |
| 2003-09-08 | 537.68 |
| 2003-09-09 | 527.61 |
| 2003-09-10 | 514.85 |
| 2003-09-11 | 515.38 |
| 2003-09-12 | 518.53 |
| 2003-09-15 | 517.99 |
| 2003-09-16 | 530.00 |
| 2003-09-17 | 529.34 |
| 2003-09-18 | 528.78 |
| 2003-09-19 | 536.08 |
| 2003-09-22 | 546.03 |
| 2003-09-23 | 547.40 |
| 2003-09-24 | 558.48 |
| 2003-09-25 | 563.97 |
| 2003-09-26 | 556.39 |
| 2003-09-29 | 557.59 |
| 2003-09-30 | 547.90 |
| 2003-10-01 | 545.65 |
| 2003-10-02 | 561.35 |
| 2003-10-03 | 565.93 |
| 2003-10-06 | 588.17 |
| 2003-10-07 | 595.95 |
| 2003-10-08 | 595.02 |
| 2003-10-09 | 599.61 |
| 2003-10-10 | 600.68 |
| 2003-10-13 | 623.13 |
| 2003-10-14 | 616.55 |
| 2003-10-15 | 603.56 |
| 2003-10-16 | 620.25 |
| 2003-10-17 | 631.45 |
| 2003-10-20 | 643.18 |
| 2003-10-21 | 643.82 |
| 2003-10-22 | 635.21 |
| 2003-10-23 | 626.20 |
| 2003-10-24 | 616.27 |
| 2003-10-27 | 619.21 |
| 2003-10-28 | 643.12 |
| 2003-10-29 | 644.58 |
| 2003-10-30 | 641.21 |
| 2003-10-31 | 641.11 |
| 2003-11-03 | 640.23 |
| 2003-11-04 | 637.30 |
| 2003-11-05 | 633.22 |
| 2003-11-06 | 602.58 |
| 2003-11-07 | 601.88 |
| 2003-11-10 | 604.81 |
| 2003-11-11 | 601.95 |
| 2003-11-12 | 592.57 |
| 2003-11-13 | 602.33 |
| 2003-11-14 | 609.59 |
| 2003-11-17 | 601.57 |
| 2003-11-18 | 603.11 |
| 2003-11-19 | 597.05 |
| 2003-11-20 | 600.18 |
| 2003-11-21 | 598.63 |
| 2003-11-24 | 604.55 |
| 2003-11-25 | 614.76 |
| 2003-11-26 | 611.78 |
| 2003-11-27 | . |
| 2003-11-28 | 599.01 |
| 2003-12-01 | 616.28 |
| 2003-12-02 | 617.04 |
| 2003-12-03 | 608.45 |
| 2003-12-04 | 612.07 |
| 2003-12-05 | 610.12 |
| 2003-12-08 | 609.56 |
| 2003-12-09 | 619.28 |
| 2003-12-10 | 617.34 |
| 2003-12-11 | 627.19 |
| 2003-12-12 | 624.08 |
| 2003-12-15 | 633.17 |
| 2003-12-16 | 631.10 |
| 2003-12-17 | 618.25 |
| 2003-12-18 | 621.89 |
| 2003-12-19 | 619.16 |
| 2003-12-22 | 629.54 |
| 2003-12-23 | 627.91 |
| 2003-12-24 | 628.50 |
| 2003-12-25 | . |
| 2003-12-26 | 629.09 |
| 2003-12-29 | 616.29 |
| 2003-12-30 | 619.08 |
| 2003-12-31 | 625.61 |
| 2004-01-01 | . |
| 2004-01-02 | 650.06 |
| 2004-01-05 | 661.23 |
| 2004-01-06 | 669.99 |
| 2004-01-07 | 664.07 |
| 2004-01-08 | 667.72 |
| 2004-01-09 | 669.58 |
| 2004-01-12 | 666.64 |
| 2004-01-13 | 667.93 |
| 2004-01-14 | 680.48 |
| 2004-01-15 | 683.87 |
| 2004-01-16 | 690.85 |
| 2004-01-19 | . |
| 2004-01-20 | 690.33 |
| 2004-01-21 | 691.87 |
| 2004-01-22 | 692.70 |
| 2004-01-23 | 692.70 |
| 2004-01-26 | 690.44 |
| 2004-01-27 | 706.18 |
| 2004-01-28 | 701.84 |
| 2004-01-29 | 682.03 |
| 2004-01-30 | 690.79 |
| 2004-02-02 | 680.09 |
| 2004-02-03 | 678.12 |
| 2004-02-04 | 675.67 |
| 2004-02-05 | 681.66 |
| 2004-02-06 | 691.80 |
| 2004-02-09 | 712.73 |
| 2004-02-10 | 718.89 |
| 2004-02-11 | 721.28 |
| 2004-02-12 | 719.56 |
| 2004-02-13 | 760.56 |
| 2004-02-16 | . |
| 2004-02-17 | 769.04 |
| 2004-02-18 | 758.50 |
| 2004-02-19 | 766.73 |
| 2004-02-20 | 757.61 |
| 2004-02-23 | 759.38 |
| 2004-02-24 | 755.19 |
| 2004-02-25 | 758.00 |
| 2004-02-26 | 765.55 |
| 2004-02-27 | 774.67 |
| 2004-03-01 | 809.97 |
| 2004-03-02 | 813.77 |
| 2004-03-03 | 808.14 |
| 2004-03-04 | 815.33 |
| 2004-03-05 | 787.60 |
| 2004-03-08 | 775.31 |
| 2004-03-09 | 795.12 |
| 2004-03-10 | 776.18 |
| 2004-03-11 | 779.80 |
| 2004-03-12 | 767.77 |
| 2004-03-15 | 727.68 |
| 2004-03-16 | 729.95 |
| 2004-03-17 | 728.62 |
| 2004-03-18 | 758.77 |
| 2004-03-19 | 750.69 |
| 2004-03-22 | 700.45 |
| 2004-03-23 | 700.11 |
| 2004-03-24 | 704.66 |
| 2004-03-25 | 695.90 |
| 2004-03-26 | 685.94 |
| 2004-03-29 | 729.80 |
| 2004-03-30 | 734.15 |
| 2004-03-31 | 751.38 |
| 2004-04-01 | 744.19 |
| 2004-04-02 | 748.87 |
| 2004-04-05 | 758.24 |
| 2004-04-06 | 752.13 |
| 2004-04-07 | 754.08 |
| 2004-04-08 | 760.55 |
| 2004-04-09 | . |
| 2004-04-12 | 773.84 |
| 2004-04-13 | 779.33 |
| 2004-04-14 | 775.49 |
| 2004-04-15 | 755.41 |
| 2004-04-16 | 763.86 |
| 2004-04-19 | 769.94 |
| 2004-04-20 | 778.41 |
| 2004-04-21 | 788.26 |
| 2004-04-22 | 768.91 |
| 2004-04-23 | 767.96 |
| 2004-04-26 | 765.85 |
| 2004-04-27 | 766.48 |
| 2004-04-28 | 764.37 |
| 2004-04-29 | 729.67 |
| 2004-04-30 | 704.21 |
| 2004-05-03 | 697.18 |
| 2004-05-04 | 717.45 |
| 2004-05-05 | 679.35 |
| 2004-05-06 | 690.91 |
| 2004-05-07 | 705.07 |
| 2004-05-10 | 672.10 |
| 2004-05-11 | 680.74 |
| 2004-05-12 | 684.27 |
| 2004-05-13 | 680.15 |
| 2004-05-14 | 670.91 |
| 2004-05-17 | 634.11 |
| 2004-05-18 | 642.19 |
| 2004-05-19 | 684.52 |
| 2004-05-20 | 669.96 |
| 2004-05-21 | 688.38 |
| 2004-05-24 | 683.35 |
| 2004-05-25 | 681.66 |
| 2004-05-26 | 696.10 |
| 2004-05-27 | 702.44 |
| 2004-05-28 | 716.06 |
| 2004-05-31 | . |
| 2004-06-01 | 695.41 |
| 2004-06-02 | 682.20 |
| 2004-06-03 | 658.74 |
| 2004-06-04 | 666.59 |
| 2004-06-07 | 707.18 |
| 2004-06-08 | 711.72 |
| 2004-06-09 | 713.63 |
| 2004-06-10 | 704.42 |
| 2004-06-11 | . |
| 2004-06-14 | 665.75 |
| 2004-06-15 | 679.74 |
| 2004-06-16 | 665.78 |
| 2004-06-17 | 675.37 |
| 2004-06-18 | 666.42 |
| 2004-06-21 | 672.05 |
| 2004-06-22 | 671.95 |
| 2004-06-23 | 696.95 |
| 2004-06-24 | 699.08 |
| 2004-06-25 | 699.59 |
| 2004-06-28 | 680.64 |
| 2004-06-29 | 680.82 |
| 2004-06-30 | 686.22 |
| 2004-07-01 | 690.22 |
| 2004-07-02 | 682.13 |
| 2004-07-05 | . |
| 2004-07-06 | 683.84 |
| 2004-07-07 | 686.42 |
| 2004-07-08 | 686.32 |
| 2004-07-09 | 691.99 |
| 2004-07-12 | 689.35 |
| 2004-07-13 | 688.80 |
| 2004-07-14 | 679.13 |
| 2004-07-15 | 669.68 |
| 2004-07-16 | 664.79 |
| 2004-07-19 | 667.37 |
| 2004-07-20 | 645.07 |
| 2004-07-21 | 642.21 |
| 2004-07-22 | 633.93 |
| 2004-07-23 | 625.30 |
| 2004-07-26 | 620.91 |
| 2004-07-27 | 637.44 |
| 2004-07-28 | 636.43 |
| 2004-07-29 | 632.30 |
| 2004-07-30 | 640.66 |
| 2004-08-02 | 636.50 |
| 2004-08-03 | 631.20 |
| 2004-08-04 | 621.16 |
| 2004-08-05 | 627.24 |
| 2004-08-06 | 624.38 |
| 2004-08-09 | 624.44 |
| 2004-08-10 | 629.73 |
| 2004-08-11 | 622.55 |
| 2004-08-12 | 624.76 |
| 2004-08-13 | 631.35 |
| 2004-08-16 | 627.25 |
| 2004-08-17 | 627.64 |
| 2004-08-18 | 639.48 |
| 2004-08-19 | 661.27 |
| 2004-08-20 | 666.02 |
| 2004-08-23 | 664.92 |
| 2004-08-24 | 662.39 |
| 2004-08-25 | 662.23 |
| 2004-08-26 | 689.72 |
| 2004-08-27 | 688.11 |
| 2004-08-30 | 692.21 |
| 2004-08-31 | 681.85 |
| 2004-09-01 | 700.61 |
| 2004-09-02 | 698.92 |
| 2004-09-03 | 694.04 |
| 2004-09-06 | . |
| 2004-09-07 | 707.35 |
| 2004-09-08 | 713.07 |
| 2004-09-09 | 718.07 |
| 2004-09-10 | 712.64 |
| 2004-09-13 | 721.28 |
| 2004-09-14 | 717.41 |
| 2004-09-15 | 714.29 |
| 2004-09-16 | 714.07 |
| 2004-09-17 | 697.33 |
| 2004-09-20 | 702.56 |
| 2004-09-21 | 719.88 |
| 2004-09-22 | 723.67 |
| 2004-09-23 | 716.63 |
| 2004-09-24 | 708.53 |
| 2004-09-27 | 711.68 |
| 2004-09-28 | 707.51 |
| 2004-09-29 | 708.78 |
| 2004-09-30 | 713.21 |
| 2004-10-01 | 732.80 |
| 2004-10-04 | 757.44 |
| 2004-10-05 | 753.46 |
| 2004-10-06 | 747.30 |
| 2004-10-07 | 757.15 |
| 2004-10-08 | 768.62 |
| 2004-10-11 | 762.10 |
| 2004-10-12 | 739.59 |
| 2004-10-13 | 740.11 |
| 2004-10-14 | 723.20 |
| 2004-10-15 | 730.93 |
| 2004-10-18 | 725.72 |
| 2004-10-19 | 725.16 |
| 2004-10-20 | 733.68 |
| 2004-10-21 | 737.78 |
| 2004-10-22 | 741.09 |
| 2004-10-25 | 739.33 |
| 2004-10-26 | 729.56 |
| 2004-10-27 | 734.94 |
| 2004-10-28 | 736.59 |
| 2004-10-29 | 745.81 |
| 2004-11-01 | 745.57 |
| 2004-11-02 | 754.41 |
| 2004-11-03 | 760.33 |
| 2004-11-04 | 767.29 |
| 2004-11-05 | 786.95 |
| 2004-11-08 | 789.43 |
| 2004-11-09 | 787.55 |
| 2004-11-10 | 782.07 |
| 2004-11-11 | 772.26 |
| 2004-11-12 | 784.20 |
| 2004-11-15 | 780.72 |
| 2004-11-16 | 781.29 |
| 2004-11-17 | 798.03 |
| 2004-11-18 | 793.61 |
| 2004-11-19 | 794.56 |
| 2004-11-22 | 766.11 |
| 2004-11-23 | 769.09 |
| 2004-11-24 | 780.86 |
| 2004-11-25 | . |
| 2004-11-26 | 755.70 |
| 2004-11-29 | 756.13 |
| 2004-11-30 | 769.80 |
| 2004-12-01 | 761.34 |
| 2004-12-02 | 779.96 |
| 2004-12-03 | 776.34 |
| 2004-12-06 | 785.89 |
| 2004-12-07 | 784.62 |
| 2004-12-08 | 783.56 |
| 2004-12-09 | 784.81 |
| 2004-12-10 | 775.30 |
| 2004-12-13 | 763.34 |
| 2004-12-14 | 765.72 |
| 2004-12-15 | 768.88 |
| 2004-12-16 | 777.13 |
| 2004-12-17 | 775.04 |
| 2004-12-20 | 775.44 |
| 2004-12-21 | 776.11 |
| 2004-12-22 | 778.40 |
| 2004-12-23 | 780.42 |
| 2004-12-24 | . |
| 2004-12-27 | 779.57 |
| 2004-12-28 | 780.47 |
| 2004-12-29 | 793.32 |
| 2004-12-30 | 793.94 |
| 2004-12-31 | 810.90 |
| 2005-01-03 | 808.78 |
| 2005-01-04 | 801.32 |
| 2005-01-05 | 787.30 |
| 2005-01-06 | 787.32 |
| 2005-01-07 | 784.09 |
| 2005-01-10 | 780.03 |
| 2005-01-11 | 786.80 |
| 2005-01-12 | 776.36 |
| 2005-01-13 | 776.17 |
| 2005-01-14 | 781.40 |
| 2005-01-17 | . |
| 2005-01-18 | 779.44 |
| 2005-01-19 | 785.24 |
| 2005-01-20 | 773.11 |
| 2005-01-21 | 767.98 |
| 2005-01-24 | 758.37 |
| 2005-01-25 | 755.96 |
| 2005-01-26 | 756.98 |
| 2005-01-27 | 761.50 |
#2005-01-28| 766.41
#2005-01-31| 776.52
#2005-02-01| 774.34
#2005-02-02| 783.89
#2005-02-03| 790.10
#2005-02-04| 789.22
#2005-02-07| 791.22
#2005-02-08| 785.75
#2005-02-09| 783.16
#2005-02-10| 785.50
#2005-02-11| 788.85
#2005-02-14| 797.32
#2005-02-15| 799.05
#2005-02-16| 791.75
#2005-02-17| 785.01
#2005-02-18| 787.25
#2005-02-21| .
#2005-02-22| 800.37
#2005-02-23| 795.44
#2005-02-24| 797.75
#2005-02-25| 806.35
#2005-02-28| 809.07
#2005-03-01| 820.58
#2005-03-02| 818.63
#2005-03-03| 815.72
#2005-03-04| 811.64
#2005-03-07| 813.16
#2005-03-08| 804.34
#2005-03-09| 812.26
#2005-03-10| 807.45
#2005-03-11| 806.61
#2005-03-14| 801.63
#2005-03-15| 790.85
#2005-03-16| 789.28
#2005-03-17| 785.30
#2005-03-18| 781.63
#2005-03-21| 781.71
#2005-03-22| 772.23
#2005-03-23| 766.93
#2005-03-24| 759.82
#2005-03-25| .
#2005-03-28| 755.33
#2005-03-29| 743.50
#2005-03-30| 745.07
#2005-03-31| 755.71
#2005-04-01| 755.11
#2005-04-04| 745.65
#2005-04-05| 745.68
#2005-04-06| 748.36
#2005-04-07| 742.46
#2005-04-08| 744.96
#2005-04-11| 741.16
#2005-04-12| 741.67
#2005-04-13| 746.06
#2005-04-14| 735.51
#2005-04-15| 719.39
#2005-04-18| 696.17
#2005-04-19| 706.38
#2005-04-20| 708.55
#2005-04-21| 717.67
#2005-04-22| 721.96
#2005-04-25| 725.89
#2005-04-26| 722.33
#2005-04-27| 714.82
#2005-04-28| 723.82
#2005-04-29| 723.58
#2005-05-02| 723.93
#2005-05-03| 730.89
#2005-05-04| 731.90
#2005-05-05| 742.22
#2005-05-06| 738.67
#2005-05-09| 737.91
#2005-05-10| 740.33
#2005-05-11| 736.95
#2005-05-12| 736.60
#2005-05-13| 747.08
#2005-05-16| 739.46
#2005-05-17| 735.45
#2005-05-18| 735.77
#2005-05-19| 741.82
#2005-05-20| 735.11
#2005-05-23| 725.11
#2005-05-24| 729.57
#2005-05-25| 725.38
#2005-05-26| 735.20
#2005-05-27| 740.64
#2005-05-30| .
#2005-05-31| 742.38
#2005-06-01| 728.15
#2005-06-02| 735.37
#2005-06-03| 742.29
#2005-06-06| 747.41
#2005-06-07| 745.02
#2005-06-08| 747.72
#2005-06-09| 749.29
#2005-06-10| 754.04
#2005-06-13| 757.11
#2005-06-14| 752.54
#2005-06-15| 756.55
#2005-06-16| 754.75
#2005-06-17| 759.89
#2005-06-20| 755.27
#2005-06-21| 749.34
#2005-06-22| 760.78
#2005-06-23| 770.99
#2005-06-24| 768.78
#2005-06-27| 762.44
#2005-06-28| 767.16
#2005-06-29| 755.24
#2005-06-30| 753.74
#2005-07-01| 751.32
#2005-07-04| .
#2005-07-05| 732.88
#2005-07-06| 736.61
#2005-07-07| 735.74
#2005-07-08| 733.81
#2005-07-11| 743.05
#2005-07-12| 750.19
#2005-07-13| 749.48
#2005-07-14| 753.45
#2005-07-15| 760.49
#2005-07-18| 760.37
#2005-07-19| 762.97
#2005-07-20| 770.28
#2005-07-21| 759.79
#2005-07-22| 773.99
#2005-07-25| 782.61
#2005-07-26| 770.36
#2005-07-27| 768.82
#2005-07-28| 771.84
#2005-07-29| 767.89
#2005-08-01| 766.62
#2005-08-02| 773.76
#2005-08-03| 778.36
#2005-08-04| 776.74
#2005-08-05| 777.23
#2005-08-08| 759.96
#2005-08-09| 763.72
#2005-08-10| 758.58
#2005-08-11| 759.24
#2005-08-12| 764.84
#2005-08-15| 754.43
#2005-08-16| 753.47
#2005-08-17| 748.44
#2005-08-18| 746.14
#2005-08-19| 743.76
#2005-08-22| 747.44
#2005-08-23| 745.29
#2005-08-24| 735.36
#2005-08-25| 732.29
#2005-08-26| 735.88
#2005-08-29| 722.01
#2005-08-30| 718.76
#2005-08-31| 715.42
#2005-09-01| 715.42
#2005-09-02| 725.36
#2005-09-05| .
#2005-09-06| 724.67
#2005-09-07| 722.69
#2005-09-08| 717.87
#2005-09-09| 711.71
#2005-09-12| 711.00
#2005-09-13| 713.51
#2005-09-14| 714.45
#2005-09-15| 711.10
#2005-09-16| 703.79
#2005-09-19| 693.97
#2005-09-20| 695.61
#2005-09-21| 690.48
#2005-09-22| 674.56
#2005-09-23| 672.99
#2005-09-26| 671.09
#2005-09-27| 670.59
#2005-09-28| 672.44
#2005-09-29| 683.55
#2005-09-30| 699.00
#2005-10-03| 693.34
#2005-10-04| 688.89
#2005-10-05| 681.71
#2005-10-06| 670.57
#2005-10-07| 668.47
#2005-10-10| 668.47
#2005-10-11| 675.78
#2005-10-12| 669.99
#2005-10-13| 671.35
#2005-10-14| 680.59
#2005-10-17| 669.08
#2005-10-18| 662.86
#2005-10-19| 643.34
#2005-10-20| 645.22
#2005-10-21| 647.45
#2005-10-24| 636.88
#2005-10-25| 642.16
#2005-10-26| 650.80
#2005-10-27| 644.62
#2005-10-28| 635.59
#2005-10-31| 647.67
#2005-11-01| 649.65
#2005-11-02| 653.95
#2005-11-03| 649.51
#2005-11-04| 653.65
#2005-11-07| 646.40
#2005-11-08| 648.73
#2005-11-09| 666.18
#2005-11-10| 669.95
#2005-11-11| 685.56
#2005-11-14| 685.59
#2005-11-15| 675.26
#2005-11-16| 671.05
#2005-11-17| 662.84
#2005-11-18| 673.68
#2005-11-21| 666.95
#2005-11-22| 664.31
#2005-11-23| 670.69
#2005-11-24| .
#2005-11-25| 659.57
#2005-11-28| 669.75
#2005-11-29| 666.97
#2005-11-30| 670.71
#2005-12-01| 667.91
#2005-12-02| 678.90
#2005-12-05| 686.27
#2005-12-06| 695.25
#2005-12-07| 684.80
#2005-12-08| 661.41
#2005-12-09| 664.69
#2005-12-12| 668.50
#2005-12-13| 669.06
#2005-12-14| 668.77
#2005-12-15| 670.90
#2005-12-16| 681.46
#2005-12-19| 682.61
#2005-12-20| 678.58
#2005-12-21| 681.65
#2005-12-22| 673.82
#2005-12-23| 680.24
#2005-12-26| .
#2005-12-27| 678.13
#2005-12-28| 680.02
#2005-12-29| 687.97
#2005-12-30| 683.82
#2006-01-02| .
#2006-01-03| 684.40
#2006-01-04| 695.45
#2006-01-05| 715.60
#2006-01-06| 710.95
#2006-01-09| 715.81
#2006-01-10| 717.79
#2006-01-11| 726.80
#2006-01-12| 736.31
#2006-01-13| 724.68
#2006-01-16| .
#2006-01-17| 714.54
#2006-01-18| 695.16
#2006-01-19| 694.81
#2006-01-20| 694.14
#2006-01-23| 690.51
#2006-01-24| 691.99
#2006-01-25| 703.49
#2006-01-26| 703.38
#2006-01-27| 703.23
#2006-01-30| 703.23
#2006-01-31| 703.23
#2006-02-01| 703.23
#2006-02-02| 703.23
#2006-02-03| 723.50
#2006-02-06| 743.06
#2006-02-07| 736.98
#2006-02-08| 724.32
#2006-02-09| 720.01
#2006-02-10| 730.40
#2006-02-13| 733.02
#2006-02-14| 733.92
#2006-02-15| 729.66
#2006-02-16| 731.32
#2006-02-17| 733.26
#2006-02-20| .
#2006-02-21| 733.84
#2006-02-22| 723.32
#2006-02-23| 724.57
#2006-02-24| 730.67
#2006-02-27| 733.67
#2006-02-28| 733.67
#2006-03-01| 736.77
#2006-03-02| 733.94
#2006-03-03| 721.97
#2006-03-06| 718.57
#2006-03-07| 700.71
#2006-03-08| 696.16
#2006-03-09| 700.11
#2006-03-10| 689.09
#2006-03-13| 690.74
#2006-03-14| 677.33
#2006-03-15| 682.93
#2006-03-16| 679.03
#2006-03-17| 680.76
#2006-03-20| 680.01
#2006-03-21| 676.50
#2006-03-22| 668.07
#2006-03-23| 667.51
#2006-03-24| 674.44
#2006-03-27| 676.47
#2006-03-28| 673.15
#2006-03-29| 672.22
#2006-03-30| 683.88
#2006-03-31| 688.01
#2006-04-03| 681.85
#2006-04-04| 689.12
#2006-04-05| 688.64
#2006-04-06| 701.89
#2006-04-07| 702.78
#2006-04-10| 702.72
#2006-04-11| 697.42
#2006-04-12| 695.81
#2006-04-13| 708.56
#2006-04-14| .
#2006-04-17| 730.49
#2006-04-18| 726.65
#2006-04-19| 727.58
#2006-04-20| 734.48
#2006-04-21| 729.30
#2006-04-24| 741.22
#2006-04-25| 751.80
#2006-04-26| 768.91
#2006-04-27| 791.32
#2006-04-28| 791.70
#2006-05-01| 791.68
#2006-05-02| 799.28
#2006-05-03| 802.88
#2006-05-04| 831.81
#2006-05-05| 837.69
#2006-05-08| 865.38
#2006-05-09| 845.30
#2006-05-10| 830.61
#2006-05-11| 828.68
#2006-05-12| 829.84
#2006-05-15| 797.46
#2006-05-16| 780.36
#2006-05-17| 796.21
#2006-05-18| 774.43
#2006-05-19| 783.24
#2006-05-22| 758.91
#2006-05-23| 758.61
#2006-05-24| 766.19
#2006-05-25| 770.33
#2006-05-26| 774.99
#2006-05-29| .
#2006-05-30| 751.30
#2006-05-31| 753.65
#2006-06-01| 762.20
#2006-06-02| 780.68
#2006-06-05| 756.84
#2006-06-06| 763.22
#2006-06-07| 749.68
#2006-06-08| 715.27
#2006-06-09| 725.57
#2006-06-12| 726.61
#2006-06-13| 709.55
#2006-06-14| 733.14
#2006-06-15| 734.33
#2006-06-16| 764.65
#2006-06-19| 767.49
#2006-06-20| 741.15
#2006-06-21| 737.80
#2006-06-22| 746.61
#2006-06-23| 738.43
#2006-06-26| 740.54
#2006-06-27| 746.58
#2006-06-28| 741.37
#2006-06-29| 751.85
#2006-06-30| 765.97
#2006-07-03| 766.93
#2006-07-04| .
#2006-07-05| 757.49
#2006-07-06| 752.61
#2006-07-07| 752.92
#2006-07-10| 756.31
#2006-07-11| 753.75
#2006-07-12| 757.70
#2006-07-13| 753.44
#2006-07-14| 736.53
#2006-07-17| 722.78
#2006-07-18| 723.60
#2006-07-19| 716.94
#2006-07-20| 731.64
#2006-07-21| 729.94
#2006-07-24| 727.51
#2006-07-25| 734.18
#2006-07-26| 732.32
#2006-07-27| 736.21
#2006-07-28| 736.85
#2006-07-31| 735.36
#2006-08-01| 731.03
#2006-08-02| 733.95
#2006-08-03| 729.03
#2006-08-04| 727.91
#2006-08-07| 723.97
#2006-08-08| 734.41
#2006-08-09| 733.62
#2006-08-10| 732.30
#2006-08-11| 732.52
#2006-08-14| 733.72
#2006-08-15| 726.37
#2006-08-16| 734.68
#2006-08-17| 731.88
#2006-08-18| 731.56
#2006-08-21| 711.73
#2006-08-22| 715.91
#2006-08-23| 704.80
#2006-08-24| 705.20
#2006-08-25| 705.53
#2006-08-28| 695.98
#2006-08-29| 689.99
#2006-08-30| 695.95
#2006-08-31| 697.57
#2006-09-01| 703.25
#2006-09-04| .
#2006-09-05| 716.92
#2006-09-06| 707.79
#2006-09-07| 703.41
#2006-09-08| 705.65
#2006-09-11| 703.11
#2006-09-12| 700.36
#2006-09-13| 702.37
#2006-09-14| 701.95
#2006-09-15| 717.86
#2006-09-18| 742.12
#2006-09-19| 739.05
#2006-09-20| 733.97
#2006-09-21| 732.64
#2006-09-22| 733.07
#2006-09-25| 739.65
#2006-09-26| 742.43
#2006-09-27| 751.72
#2006-09-28| 746.57
#2006-09-29| 746.89
#2006-10-02| 769.64
#2006-10-03| 760.82
#2006-10-04| 747.87
#2006-10-05| 757.98
#2006-10-06| 758.00
#2006-10-09| 757.98
#2006-10-10| 758.23
#2006-10-11| 755.84
#2006-10-12| 753.92
#2006-10-13| 760.43
#2006-10-16| 768.71
#2006-10-17| 755.90
#2006-10-18| 746.86
#2006-10-19| 740.45
#2006-10-20| 739.47
#2006-10-23| 739.15
#2006-10-24| 747.48
#2006-10-25| 741.25
#2006-10-26| 746.52
#2006-10-27| 742.91
#2006-10-30| 735.36
#2006-10-31| 738.58
#2006-11-01| 734.41
#2006-11-02| 743.36
#2006-11-03| 753.57
#2006-11-06| 747.45
#2006-11-07| 758.76
#2006-11-08| 757.32
#2006-11-09| 769.01
#2006-11-10| 771.32
#2006-11-13| 765.02
#2006-11-14| 773.09
#2006-11-15| 771.50
#2006-11-16| 772.97
#2006-11-17| 772.29
#2006-11-20| 766.96
#2006-11-21| 773.37
#2006-11-22| 783.97
#2006-11-23| .
#2006-11-24| 791.41
#2006-11-27| 796.07
#2006-11-28| 796.66
#2006-11-29| 813.45
#2006-11-30| 828.71
#2006-12-01| 834.04
#2006-12-04| 837.33
#2006-12-05| 834.39
#2006-12-06| 837.00
#2006-12-07| 848.02
#2006-12-08| 837.33
#2006-12-11| 826.97
#2006-12-12| 805.12
#2006-12-13| 811.67
#2006-12-14| 811.09
#2006-12-15| 823.31
#2006-12-18| 832.15
#2006-12-19| 821.97
#2006-12-20| 829.62
#2006-12-21| 825.30
#2006-12-22| 825.44
#2006-12-25| .
#2006-12-26| 831.05
#2006-12-27| 826.95
#2006-12-28| 824.85
#2006-12-29| 839.42
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 865.28
#2007-01-04| 861.53
#2007-01-05| 845.61
#2007-01-08| 832.76
#2007-01-09| 836.87
#2007-01-10| 815.03
#2007-01-11| 805.82
#2007-01-12| 819.07
#2007-01-15| .
#2007-01-16| 815.40
#2007-01-17| 812.68
#2007-01-18| 822.79
#2007-01-19| 818.15
#2007-01-22| 823.19
#2007-01-23| 822.50
#2007-01-24| 839.16
#2007-01-25| 830.37
#2007-01-26| 817.04
#2007-01-29| 807.96
#2007-01-30| 811.66
#2007-01-31| 812.26
#2007-02-01| 816.88
#2007-02-02| 824.60
#2007-02-05| 821.47
#2007-02-06| 828.10
#2007-02-07| 821.19
#2007-02-08| 821.36
#2007-02-09| 823.87
#2007-02-12| 816.21
#2007-02-13| 812.26
#2007-02-14| 816.68
#2007-02-15| 818.65
#2007-02-16| 816.55
#2007-02-19| .
#2007-02-20| 816.55
#2007-02-21| 816.55
#2007-02-22| 816.68
#2007-02-23| 816.68
#2007-02-26| 812.97
#2007-02-27| 806.04
#2007-02-28| 806.07
#2007-03-01| 781.03
#2007-03-02| 778.86
#2007-03-05| 749.00
#2007-03-06| 757.81
#2007-03-07| 749.55
#2007-03-08| 758.90
#2007-03-09| 760.09
#2007-03-12| 758.12
#2007-03-13| 755.98
#2007-03-14| 737.36
#2007-03-15| 747.90
#2007-03-16| 755.04
#2007-03-19| 759.18
#2007-03-20| 762.11
#2007-03-21| 763.62
#2007-03-22| 772.22
#2007-03-23| 773.92
#2007-03-26| 766.64
#2007-03-27| 765.34
#2007-03-28| 759.32
#2007-03-29| 762.61
#2007-03-30| 768.32
#2007-04-02| 760.68
#2007-04-03| 769.82
#2007-04-04| 783.24
#2007-04-05| 783.39
#2007-04-06| .
#2007-04-09| 785.64
#2007-04-10| 783.67
#2007-04-11| 783.38
#2007-04-12| 775.56
#2007-04-13| 768.80
#2007-04-16| 767.02
#2007-04-17| 766.95
#2007-04-18| 769.80
#2007-04-19| 754.45
#2007-04-20| 758.12
#2007-04-23| 761.43
#2007-04-24| 758.63
#2007-04-25| 752.47
#2007-04-26| 755.75
#2007-04-27| 750.39
#2007-04-30| 745.18
#2007-05-01| 745.17
#2007-05-02| 744.19
#2007-05-03| 751.02
#2007-05-04| 768.44
#2007-05-07| 770.55
#2007-05-08| 765.63
#2007-05-09| 761.99
#2007-05-10| 761.28
#2007-05-11| 754.37
#2007-05-14| 755.94
#2007-05-15| 750.49
#2007-05-16| 751.04
#2007-05-17| 751.86
#2007-05-18| 747.83
#2007-05-21| 753.00
#2007-05-22| 751.90
#2007-05-23| 762.80
#2007-05-24| 763.27
#2007-05-25| 754.10
#2007-05-28| .
#2007-05-29| 760.39
#2007-05-30| 756.05
#2007-05-31| 742.31
#2007-06-01| 754.83
#2007-06-04| 752.14
#2007-06-05| 753.09
#2007-06-06| 754.41
#2007-06-07| 754.66
#2007-06-08| 754.82
#2007-06-11| 754.32
#2007-06-12| 756.59
#2007-06-13| 758.90
#2007-06-14| 771.91
#2007-06-15| 791.73
#2007-06-18| 791.04
#2007-06-19| 791.75
#2007-06-20| 827.55
#2007-06-21| 828.09
#2007-06-22| 822.61
#2007-06-25| 829.11
#2007-06-26| 829.78
#2007-06-27| 819.20
#2007-06-28| 830.11
#2007-06-29| 823.09
#2007-07-02| 831.17
#2007-07-03| 838.91
#2007-07-04| .
#2007-07-05| 850.99
#2007-07-06| 851.83
#2007-07-09| 881.36
#2007-07-10| 886.36
#2007-07-11| 878.23
#2007-07-12| 902.04
#2007-07-13| 913.64
#2007-07-16| 915.84
#2007-07-17| 927.53
#2007-07-18| 937.25
#2007-07-19| 927.85
#2007-07-20| 934.17
#2007-07-23| 931.17
#2007-07-24| 945.23
#2007-07-25| 933.55
#2007-07-26| 918.69
#2007-07-27| 865.77
#2007-07-30| 852.63
#2007-07-31| 878.81
#2007-08-01| 826.40
#2007-08-02| 827.35
#2007-08-03| 835.73
#2007-08-06| 821.48
#2007-08-07| 810.13
#2007-08-08| 835.48
#2007-08-09| 836.86
#2007-08-10| 799.25
#2007-08-13| 803.04
#2007-08-14| 807.04
#2007-08-15| 775.30
#2007-08-16| 742.96
#2007-08-17| 735.90
#2007-08-20| 780.03
#2007-08-21| 771.46
#2007-08-22| 779.02
#2007-08-23| 799.28
#2007-08-24| 783.23
#2007-08-27| 782.36
#2007-08-28| 775.13
#2007-08-29| 758.12
#2007-08-30| 768.39
#2007-08-31| 798.50
#2007-09-03| .
#2007-09-04| 781.11
#2007-09-05| 774.17
#2007-09-06| 782.86
#2007-09-07| 783.05
#2007-09-10| 772.32
#2007-09-11| 776.21
#2007-09-12| 783.33
#2007-09-13| 780.17
#2007-09-14| 797.52
#2007-09-17| 787.48
#2007-09-18| 787.49
#2007-09-19| 797.58
#2007-09-20| 794.56
#2007-09-21| 784.94
#2007-09-24| 785.68
#2007-09-25| 784.96
#2007-09-26| 796.09
#2007-09-27| 816.07
#2007-09-28| 820.62
#2007-10-01| 835.16
#2007-10-02| 863.24
#2007-10-03| 882.30
#2007-10-04| 868.05
#2007-10-05| 869.10
#2007-10-08| 886.47
#2007-10-09| 876.58
#2007-10-10| 876.42
#2007-10-11| 882.13
#2007-10-12| 850.98
#2007-10-15| 861.84
#2007-10-16| 858.03
#2007-10-17| 851.52
#2007-10-18| 853.06
#2007-10-19| 848.72
#2007-10-22| 822.33
#2007-10-23| 834.82
#2007-10-24| 827.85
#2007-10-25| 846.76
#2007-10-26| 853.42
#2007-10-29| 879.02
#2007-10-30| 872.81
#2007-10-31| 874.42
#2007-11-01| 866.77
#2007-11-02| 837.36
#2007-11-05| 836.35
#2007-11-06| 829.43
#2007-11-07| 841.57
#2007-11-08| 810.22
#2007-11-09| 817.08
#2007-11-12| 802.72
#2007-11-13| 805.54
#2007-11-14| 819.44
#2007-11-15| 815.98
#2007-11-16| 808.45
#2007-11-19| 806.57
#2007-11-20| 796.75
#2007-11-21| 772.62
#2007-11-22| .
#2007-11-23| 762.66
#2007-11-26| 777.91
#2007-11-27| 764.90
#2007-11-28| 761.17
#2007-11-29| 782.68
#2007-11-30| 795.08
#2007-12-03| 791.25
#2007-12-04| 787.55
#2007-12-05| 783.28
#2007-12-06| 789.24
#2007-12-07| 797.54
#2007-12-10| 787.52
#2007-12-11| 796.17
#2007-12-12| 781.98
#2007-12-13| 765.15
#2007-12-14| 760.83
#2007-12-17| 737.01
#2007-12-18| 724.22
#2007-12-19| 738.75
#2007-12-20| 722.52
#2007-12-21| 723.91
#2007-12-24| 738.28
#2007-12-25| .
#2007-12-26| 740.28
#2007-12-27| 752.54
#2007-12-28| 761.65
#2007-12-31| 763.53
#2008-01-01| .
#2008-01-02| 745.77
#2008-01-03| 736.98
#2008-01-04| 766.30
#2008-01-07| 747.03
#2008-01-08| 773.81
#2008-01-09| 778.89
#2008-01-10| 768.14
#2008-01-11| 764.53
#2008-01-14| 812.19
#2008-01-15| 869.68
#2008-01-16| 872.77
#2008-01-17| 871.32
#2008-01-18| 885.62
#2008-01-21| .
#2008-01-22| 817.69
#2008-01-23| 787.34
#2008-01-24| 819.81
#2008-01-25| 828.77
#2008-01-28| 799.04
#2008-01-29| 830.12
#2008-01-30| 822.77
#2008-01-31| 823.11
#2008-02-01| 843.65
#2008-02-04| 845.47
#2008-02-05| 847.34
#2008-02-06| 846.35
#2008-02-07| 846.35
#2008-02-08| 846.35
#2008-02-11| 846.35
#2008-02-12| 835.61
#2008-02-13| 848.70
#2008-02-14| 879.68
#2008-02-15| 872.61
#2008-02-18| .
#2008-02-19| 878.23
#2008-02-20| 859.25
#2008-02-21| 884.41
#2008-02-22| 901.63
#2008-02-25| 920.32
#2008-02-26| 928.75
#2008-02-27| 947.16
#2008-02-28| 945.94
#2008-02-29| 932.69
#2008-03-03| 910.32
#2008-03-04| 929.76
#2008-03-05| 926.48
#2008-03-06| 944.25
#2008-03-07| 922.61
#2008-03-10| 893.48
#2008-03-11| 913.43
#2008-03-12| 919.07
#2008-03-13| 900.32
#2008-03-14| 893.40
#2008-03-17| 885.92
#2008-03-18| 886.63
#2008-03-19| 907.52
#2008-03-20| 958.95
#2008-03-21| .
#2008-03-24|1059.94
#2008-03-25|1033.63
#2008-03-26|1049.08
#2008-03-27|1015.71
#2008-03-28|1012.97
#2008-03-31| 989.94
#2008-04-01| 968.07
#2008-04-02| 992.31
#2008-04-03| 979.28
#2008-04-04| 979.28
#2008-04-07|1001.79
#2008-04-08| 983.22
#2008-04-09| 992.68
#2008-04-10|1017.85
#2008-04-11|1045.89
#2008-04-14|1051.70
#2008-04-15|1061.59
#2008-04-16|1096.04
#2008-04-17|1090.49
#2008-04-18|1087.27
#2008-04-21|1069.60
#2008-04-22|1066.26
#2008-04-23|1064.78
#2008-04-24|1072.23
#2008-04-25|1058.68
#2008-04-28|1084.05
#2008-04-29|1056.54
#2008-04-30|1064.97
#2008-05-01|1064.97
#2008-05-02|1076.44
#2008-05-05|1032.99
#2008-05-06|1023.65
#2008-05-07|1031.60
#2008-05-08|1015.94
#2008-05-09|1003.08
#2008-05-12| 993.46
#2008-05-13|1021.78
#2008-05-14|1015.92
#2008-05-15|1045.72
#2008-05-16|1058.29
#2008-05-19|1072.52
#2008-05-20|1027.84
#2008-05-21|1022.24
#2008-05-22|1032.07
#2008-05-23|1008.23
#2008-05-26| .
#2008-05-27|1003.71
#2008-05-28| 994.27
#2008-05-29|1004.14
#2008-05-30|1005.86
#2008-06-02|1029.86
#2008-06-03|1006.09
#2008-06-04|1003.85
#2008-06-05|1010.21
#2008-06-06|1006.66
#2008-06-09| 985.70
#2008-06-10| 951.66
#2008-06-11| 952.48
#2008-06-12| 915.55
#2008-06-13| 929.96
#2008-06-16| 944.74
#2008-06-17| 955.45
#2008-06-18| 953.22
#2008-06-19| 932.59
#2008-06-20| 913.59
#2008-06-23| 924.12
#2008-06-24| 911.12
#2008-06-25| 938.28
#2008-06-26| 928.76
#2008-06-27| 894.07
#2008-06-30| 890.86
#2008-07-01| 865.68
#2008-07-02| 834.96
#2008-07-03| 835.83
#2008-07-04| .
#2008-07-07| 835.75
#2008-07-08| 792.81
#2008-07-09| 788.07
#2008-07-10| 795.14
#2008-07-11| 816.09
#2008-07-14| 792.45
#2008-07-15| 746.11
#2008-07-16| 733.83
#2008-07-17| 776.50
#2008-07-18| 753.56
#2008-07-21| 798.63
#2008-07-22| 801.02
#2008-07-23| 843.09
#2008-07-24| 844.11
#2008-07-25| 816.65
#2008-07-28| 816.65
#2008-07-29| 782.01
#2008-07-30| 780.99
#2008-07-31| 779.44
#2008-08-01| 774.29
#2008-08-04| 776.83
#2008-08-05| 753.94
#2008-08-06| 780.31
#2008-08-07| 761.29
#2008-08-08| 783.60
#2008-08-11| 794.82
#2008-08-12| 786.76
#2008-08-13| 781.66
#2008-08-14| 783.24
#2008-08-15| 768.40
#2008-08-18| 729.70
#2008-08-19| 729.50
#2008-08-20| 736.15
#2008-08-21| 719.17
#2008-08-22| 721.22
#2008-08-25| 738.24
#2008-08-26| 726.71
#2008-08-27| 740.83
#2008-08-28| 737.09
#2008-08-29| 744.70
#2008-09-01| .
#2008-09-02| 710.56
#2008-09-03| 692.83
#2008-09-04| 666.04
#2008-09-05| 650.69
#2008-09-08| 697.76
#2008-09-09| 690.08
#2008-09-10| 709.74
#2008-09-11| 681.33
#2008-09-12| 696.18
#2008-09-15| 654.18
#2008-09-16| 608.83
#2008-09-17| 603.85
#2008-09-18| 561.72
#2008-09-19| 596.39
#2008-09-22| 618.49
#2008-09-23| 626.61
#2008-09-24| 614.46
#2008-09-25| 609.92
#2008-09-26| 602.13
#2008-09-29| 602.13
#2008-09-30| 573.44
#2008-10-01| 568.92
#2008-10-02| 568.59
#2008-10-03| 562.51
#2008-10-06| 523.07
#2008-10-07| 516.32
#2008-10-08| 480.08
#2008-10-09| 470.95
#2008-10-10| 470.96
#2008-10-13| 456.29
#2008-10-14| 485.38
#2008-10-15| 480.25
#2008-10-16| 462.14
#2008-10-17| 448.39
#2008-10-20| 440.80
#2008-10-21| 437.96
#2008-10-22| 426.40
#2008-10-23| 408.33
#2008-10-24| 393.11
#2008-10-27| 368.80
#2008-10-28| 367.14
#2008-10-29| 371.90
#2008-10-30| 403.97
#2008-10-31| 428.15
#2008-11-03| 456.06
#2008-11-04| 458.69
#2008-11-05| 472.61
#2008-11-06| 441.59
#2008-11-07| 456.11
#2008-11-10| 456.47
#2008-11-11| 431.28
#2008-11-12| 425.24
#2008-11-13| 398.68
#2008-11-14| 397.41
#2008-11-17| 402.29
#2008-11-18| 401.22
#2008-11-19| 404.46
#2008-11-20| 378.45
#2008-11-21| 380.59
#2008-11-24| 380.95
#2008-11-25| 399.95
#2008-11-26| 404.20
#2008-11-27| .
#2008-11-28| 431.28
#2008-12-01| 449.70
#2008-12-02| 428.24
#2008-12-03| 426.09
#2008-12-04| 409.75
#2008-12-05| 410.87
#2008-12-08| 440.44
#2008-12-09| 456.53
#2008-12-10| 483.26
#2008-12-11| 478.75
#2008-12-12| 450.56
#2008-12-15| 469.44
#2008-12-16| 479.17
#2008-12-17| 485.16
#2008-12-18| 490.82
#2008-12-19| 486.84
#2008-12-22| 461.84
#2008-12-23| 451.41
#2008-12-24| 460.10
#2008-12-25| .
#2008-12-26| 456.75
#2008-12-29| 457.86
#2008-12-30| 488.80
#2008-12-31| 488.42
#2009-01-01| .
#2009-01-02| 488.42
#2009-01-05| 495.37
#2009-01-06| 486.83
#2009-01-07| 490.65
#2009-01-08| 456.17
#2009-01-09| 446.71
#2009-01-12| 428.29
#2009-01-13| 438.81
#2009-01-14| 443.65
#2009-01-15| 414.44
#2009-01-16| 413.54
#2009-01-19| .
#2009-01-20| 399.93
#2009-01-21| 400.73
#2009-01-22| 401.39
#2009-01-23| 400.72
#2009-01-26| 400.72
#2009-01-27| 400.72
#2009-01-28| 400.72
#2009-01-29| 400.72
#2009-01-30| 400.72
#2009-02-02| 385.71
#2009-02-03| 399.15
#2009-02-04| 398.75
#2009-02-05| 395.59
#2009-02-06| 402.62
#2009-02-09| 397.54
#2009-02-10| 399.29
#2009-02-11| 400.73
#2009-02-12| 391.42
#2009-02-13| 403.28
#2009-02-16| .
#2009-02-17| 383.49
#2009-02-18| 381.64
#2009-02-19| 378.98
#2009-02-20| 368.73
#2009-02-23| 363.55
#2009-02-24| 361.19
#2009-02-25| 378.62
#2009-02-26| 374.85
#2009-02-27| 374.52
#2009-03-02| 347.51
#2009-03-03| 347.30
#2009-03-04| 349.19
#2009-03-05| 361.67
#2009-03-06| 358.00
#2009-03-09| 352.57
#2009-03-10| 361.63
#2009-03-11| 378.01
#2009-03-12| 370.65
#2009-03-13| 386.65
#2009-03-16| 396.88
#2009-03-17| 410.21
#2009-03-18| 410.71
#2009-03-19| 422.13
#2009-03-20| 410.12
#2009-03-23| 424.83
#2009-03-24| 438.78
#2009-03-25| 440.90
#2009-03-26| 452.24
#2009-03-27| 463.35
#2009-03-30| 431.24
#2009-03-31| 436.34
#2009-04-01| 452.49
#2009-04-02| 486.71
#2009-04-03| 508.34
#2009-04-06| 522.27
#2009-04-07| 511.59
#2009-04-08| 477.39
#2009-04-09| 505.91
#2009-04-10| .
#2009-04-13| 523.56
#2009-04-14| 527.29
#2009-04-15| 523.43
#2009-04-16| 552.47
#2009-04-17| 519.44
#2009-04-20| 523.04
#2009-04-21| 528.06
#2009-04-22| 523.31
#2009-04-23| 513.41
#2009-04-24| 521.22
#2009-04-27| 493.55
#2009-04-28| 485.01
#2009-04-29| 494.03
#2009-04-30| 537.10
#2009-05-01| 537.10
#2009-05-04| 575.34
#2009-05-05| 602.30
#2009-05-06| 629.18
#2009-05-07| 642.92
#2009-05-08| 632.03
#2009-05-11| 658.20
#2009-05-12| 620.57
#2009-05-13| 626.91
#2009-05-14| 601.03
#2009-05-15| 627.12
#2009-05-18| 640.26
#2009-05-19| 665.68
#2009-05-20| 678.81
#2009-05-21| 680.37
#2009-05-22| 678.41
#2009-05-25| .
#2009-05-26| 667.65
#2009-05-27| 706.26
#2009-05-28| 706.26
#2009-05-29| 706.26
#2009-06-01| 719.65
#2009-06-02| 712.08
#2009-06-03| 700.01
#2009-06-04| 682.81
#2009-06-05| 679.29
#2009-06-08| 646.40
#2009-06-09| 617.82
#2009-06-10| 626.22
#2009-06-11| 637.79
#2009-06-12| 619.10
#2009-06-15| 600.45
#2009-06-16| 599.93
#2009-06-17| 614.00
#2009-06-18| 604.13
#2009-06-19| 615.48
#2009-06-22| 617.39
#2009-06-23| 601.24
#2009-06-24| 641.90
#2009-06-25| 648.50
#2009-06-26| 650.69
#2009-06-29| 650.82
#2009-06-30| 645.15
#2009-07-01| 665.47
#2009-07-02| 674.72
#2009-07-03| .
#2009-07-06| 672.20
#2009-07-07| 679.64
#2009-07-08| 670.34
#2009-07-09| 682.92
#2009-07-10| 677.44
#2009-07-13| 630.39
#2009-07-14| 637.05
#2009-07-15| 653.91
#2009-07-16| 660.75
#2009-07-17| 672.84
#2009-07-20| 693.60
#2009-07-21| 693.56
#2009-07-22| 693.46
#2009-07-23| 690.66
#2009-07-24| 686.68
#2009-07-27| 692.61
#2009-07-28| 699.97
#2009-07-29| 687.24
#2009-07-30| 679.44
#2009-07-31| 681.36
#2009-08-03| 686.39
#2009-08-04| 684.91
#2009-08-05| 659.83
#2009-08-06| 665.12
#2009-08-07| 665.12
#2009-08-10| 661.30
#2009-08-11| 654.20
#2009-08-12| 642.10
#2009-08-13| 663.43
#2009-08-14| 659.98
#2009-08-17| 642.52
#2009-08-18| 631.71
#2009-08-19| 629.10
#2009-08-20| 616.81
#2009-08-21| 608.10
#2009-08-24| 635.18
#2009-08-25| 620.84
#2009-08-26| 611.67
#2009-08-27| 604.59
#2009-08-28| 621.15
#2009-08-31| 613.82
#2009-09-01| 634.46
#2009-09-02| 643.64
#2009-09-03| 648.97
#2009-09-04| 655.96
#2009-09-07| .
#2009-09-08| 682.46
#2009-09-09| 679.43
#2009-09-10| 705.07
#2009-09-11| 711.53
#2009-09-14| 695.13
#2009-09-15| 703.13
#2009-09-16| 716.68
#2009-09-17| 728.92
#2009-09-18| 733.45
#2009-09-21| 725.85
#2009-09-22| 729.92
#2009-09-23| 714.97
#2009-09-24| 706.55
#2009-09-25| 720.08
#2009-09-28| 713.27
#2009-09-29| 730.13
#2009-09-30| 739.43
#2009-10-01| 759.38
#2009-10-02| 744.68
#2009-10-05| 747.61
#2009-10-06| 760.28
#2009-10-07| 779.67
#2009-10-08| 767.81
#2009-10-09| 780.80
#2009-10-12| 777.38
#2009-10-13| 769.88
#2009-10-14| 777.07
#2009-10-15| 781.06
#2009-10-16| 789.02
#2009-10-19| 784.25
#2009-10-20| 785.82
#2009-10-21| 773.06
#2009-10-22| 758.26
#2009-10-23| 763.70
#2009-10-26| 768.73
#2009-10-27| 766.95
#2009-10-28| 751.81
#2009-10-29| 718.84
#2009-10-30| 717.70
#2009-11-02| 715.65
#2009-11-03| 716.33
#2009-11-04| 741.00
#2009-11-05| 731.24
#2009-11-06| 737.52
#2009-11-09| 760.94
#2009-11-10| 760.16
#2009-11-11| 768.45
#2009-11-12| 766.11
#2009-11-13| 757.73
#2009-11-16| 774.88
#2009-11-17| 756.80
#2009-11-18| 752.60
#2009-11-19| 747.18
#2009-11-20| 732.65
#2009-11-23| 735.44
#2009-11-24| 738.25
#2009-11-25| 747.06
#2009-11-26| .
#2009-11-27| 701.06
#2009-11-30| 710.63
#2009-12-01| 728.95
#2009-12-02| 728.58
#2009-12-03| 736.19
#2009-12-04| 726.33
#2009-12-07| 736.33
#2009-12-08| 731.08
#2009-12-09| 728.70
#2009-12-10| 714.96
#2009-12-11| 725.83
#2009-12-14| 720.52
#2009-12-15| 723.47
#2009-12-16| 711.15
#2009-12-17| 708.99
#2009-12-18| 709.37
#2009-12-21| 707.80
#2009-12-22| 719.09
#2009-12-23| 722.99
#2009-12-24| 728.17
#2009-12-25| .
#2009-12-28| 744.83
#2009-12-29| 742.35
#2009-12-30| 750.26
#2009-12-31| 764.77
#2010-01-01| .
#2010-01-04| 768.55
#2010-01-05| 767.22
#2010-01-06| 781.21
#2010-01-07| 771.06
#2010-01-08| 777.91
#2010-01-11| 780.11
#2010-01-12| 775.51
#2010-01-13| 759.42
#2010-01-14| 762.88
#2010-01-15| 765.42
#2010-01-18| .
#2010-01-19| 758.69
#2010-01-20| 744.07
#2010-01-21| 739.37
#2010-01-22| 720.88
#2010-01-25| 713.75
#2010-01-26| 686.80
#2010-01-27| 686.31
#2010-01-28| 698.13
#2010-01-29| 692.99
#2010-02-01| 679.09
#2010-02-02| 669.01
#2010-02-03| 679.21
#2010-02-04| 675.25
#2010-02-05| 636.17
#2010-02-08| 634.37
#2010-02-09| 646.48
#2010-02-10| 653.50
#2010-02-11| 654.00
#2010-02-12| 653.52
#2010-02-15| .
#2010-02-16| 653.52
#2010-02-17| 653.52
#2010-02-18| 653.52
#2010-02-19| 653.52
#2010-02-22| 681.14
#2010-02-23| 679.63
#2010-02-24| 674.64
#2010-02-25| 661.16
#2010-02-26| 664.00
#2010-03-01| 679.03
#2010-03-02| 679.14
#2010-03-03| 691.03
#2010-03-04| 678.17
#2010-03-05| 690.67
#2010-03-08| 696.63
#2010-03-09| 697.68
#2010-03-10| 705.28
#2010-03-11| 693.93
#2010-03-12| 695.16
#2010-03-15| 680.37
#2010-03-16| 686.91
#2010-03-17| 707.66
#2010-03-18| 713.49
#2010-03-19| 714.20
#2010-03-22| 705.83
#2010-03-23| 702.23
#2010-03-24| 701.11
#2010-03-25| 698.43
#2010-03-26| 699.08
#2010-03-29| 708.84
#2010-03-30| 713.22
#2010-03-31| 703.52
#2010-04-01| 713.12
#2010-04-02| .
#2010-04-05| 713.69
#2010-04-06| 716.75
#2010-04-07| 721.47
#2010-04-08| 724.38
#2010-04-09| 731.14
#2010-04-12| 731.28
#2010-04-13| 716.90
#2010-04-14| 725.24
#2010-04-15| 731.73
#2010-04-16| 723.77
#2010-04-19| 692.30
#2010-04-20| 696.31
#2010-04-21| 702.85
#2010-04-22| 693.77
#2010-04-23| 696.13
#2010-04-26| 715.23
#2010-04-27| 712.56
#2010-04-28| 695.66
#2010-04-29| 693.56
#2010-04-30| 699.22
#2010-05-03| 693.17
#2010-05-04| 692.33
#2010-05-05| 673.67
#2010-05-06| 665.01
#2010-05-07| 656.17
#2010-05-10| 665.20
#2010-05-11| 659.35
#2010-05-12| 664.64
#2010-05-13| 689.25
#2010-05-14| 687.05
#2010-05-17| 666.98
#2010-05-18| 668.99
#2010-05-19| 663.59
#2010-05-20| 647.87
#2010-05-21| 627.72
#2010-05-24| 633.79
#2010-05-25| 608.38
#2010-05-26| 617.81
#2010-05-27| 624.74
#2010-05-28| 630.66
#2010-05-31| .
#2010-06-01| 620.72
#2010-06-02| 614.58
#2010-06-03| 632.70
#2010-06-04| 625.65
#2010-06-07| 604.70
#2010-06-08| 607.92
#2010-06-09| 597.13
#2010-06-10| 607.87
#2010-06-11| 625.53
#2010-06-14| 639.92
#2010-06-15| 648.00
#2010-06-16| 648.00
#2010-06-17| 650.34
#2010-06-18| 650.44
#2010-06-21| 675.95
#2010-06-22| 671.90
#2010-06-23| 663.52
#2010-06-24| 666.23
#2010-06-25| 666.59
#2010-06-28| 679.77
#2010-06-29| 666.51
#2010-06-30| 656.14
#2010-07-01| 645.79
#2010-07-02| 668.73
#2010-07-05| .
#2010-07-06| 689.80
#2010-07-07| 686.07
#2010-07-08| 689.22
#2010-07-09| 694.81
#2010-07-12| 690.47
#2010-07-13| 687.96
#2010-07-14| 705.26
#2010-07-15| 709.79
#2010-07-16| 717.86
#2010-07-19| 712.36
#2010-07-20| 713.41
#2010-07-21| 708.27
#2010-07-22| 700.38
#2010-07-23| 707.28
#2010-07-26| 709.74
#2010-07-27| 703.52
#2010-07-28| 711.76
#2010-07-29| 715.41
#2010-07-30| 712.76
#2010-08-02| 744.34
#2010-08-03| 750.25
#2010-08-04| 752.54
#2010-08-05| 751.50
#2010-08-06| 754.63
#2010-08-09| 775.77
#2010-08-10| 765.42
#2010-08-11| 752.09
#2010-08-12| 751.93
#2010-08-13| 755.24
#2010-08-16| 756.47
#2010-08-17| 752.29
#2010-08-18| 746.37
#2010-08-19| 732.08
#2010-08-20| 735.52
#2010-08-23| 750.01
#2010-08-24| 748.14
#2010-08-25| 722.43
#2010-08-26| 712.29
#2010-08-27| 719.29
#2010-08-30| 724.77
#2010-08-31| 721.14
#2010-09-01| 725.22
#2010-09-02| 730.00
#2010-09-03| 737.20
#2010-09-06| .
#2010-09-07| 736.83
#2010-09-08| 732.22
#2010-09-09| 730.24
#2010-09-10| 739.52
#2010-09-13| 767.65
#2010-09-14| 770.10
#2010-09-15| 774.59
#2010-09-16| 768.38
#2010-09-17| 775.98
#2010-09-20| 777.86
#2010-09-21| 779.97
#2010-09-22| 779.97
#2010-09-23| 786.43
#2010-09-24| 787.29
#2010-09-27| 792.98
#2010-09-28| 785.46
#2010-09-29| 792.26
#2010-09-30| 787.32
#2010-10-01| 793.85
#2010-10-04| 806.38
#2010-10-05| 800.42
#2010-10-06| 815.17
#2010-10-07| 824.18
#2010-10-08| 809.39
#2010-10-11| 803.68
#2010-10-12| 790.47
#2010-10-13| 794.67
#2010-10-14| 807.78
#2010-10-15| 808.89
#2010-10-18| 787.60
#2010-10-19| 784.80
#2010-10-20| 782.82
#2010-10-21| 783.37
#2010-10-22| 783.93
#2010-10-25| 800.33
#2010-10-26| 801.17
#2010-10-27| 790.72
#2010-10-28| 796.51
#2010-10-29| 792.87
#2010-11-01| 807.81
#2010-11-02| 809.08
#2010-11-03| 806.33
#2010-11-04| 815.06
#2010-11-05| 831.39
#2010-11-08| 833.01
#2010-11-09| 829.68
#2010-11-10| 823.96
#2010-11-11| 831.17
#2010-11-12| 808.40
#2010-11-15| 796.30
#2010-11-16| 798.95
#2010-11-17| 783.27
#2010-11-18| 788.13
#2010-11-19| 787.93
#2010-11-22| 793.31
#2010-11-23| 782.29
#2010-11-24| 779.05
#2010-11-25| .
#2010-11-26| 779.32
#2010-11-29| 784.40
#2010-11-30| 779.44
#2010-12-01| 816.80
#2010-12-02| 831.53
#2010-12-03| 830.63
#2010-12-06| 852.61
#2010-12-07| 855.59
#2010-12-08| 846.16
#2010-12-09| 851.20
#2010-12-10| 846.18
#2010-12-13| 847.11
#2010-12-14| 845.77
#2010-12-15| 851.29
#2010-12-16| 853.15
#2010-12-17| 864.15
#2010-12-20| 861.89
#2010-12-21| 869.57
#2010-12-22| 870.44
#2010-12-23| 872.33
#2010-12-24| .
#2010-12-27| 908.83
#2010-12-28| 907.28
#2010-12-29| 945.55
#2010-12-30| 950.24
#2010-12-31| 971.72
#2011-01-03| 997.85
#2011-01-04| 967.41
#2011-01-05| 950.80
#2011-01-06| 962.97
#2011-01-07| 932.45
#2011-01-10| 947.22
#2011-01-11| 964.27
#2011-01-12| 986.60
#2011-01-13| 995.58
#2011-01-14| 994.25
#2011-01-17| .
#2011-01-18| 991.94
#2011-01-19| 995.52
#2011-01-20| 990.40
#2011-01-21| 981.69
#2011-01-24| 986.48
#2011-01-25|1000.04
#2011-01-26| 999.63
#2011-01-27|1001.18
#2011-01-28|1010.59
#2011-01-31|1009.68
#2011-02-01|1009.84
#2011-02-02|1009.84
#2011-02-03|1009.84
#2011-02-04|1009.84
#2011-02-07|1009.84
#2011-02-08|1004.95
#2011-02-09| 996.65
#2011-02-10| 951.16
#2011-02-11| 902.91
#2011-02-14| 908.25
#2011-02-15| 900.10
#2011-02-16| 905.35
#2011-02-17| 891.08
#2011-02-18| 932.33
#2011-02-21| .
#2011-02-22| 902.78
#2011-02-23| 892.08
#2011-02-24| 885.16
#2011-02-25| 879.59
#2011-02-28| 879.59
#2011-03-01| 898.77
#2011-03-02| 885.48
#2011-03-03| 904.14
#2011-03-04| 914.03
#2011-03-07| 913.58
#2011-03-08| 913.09
#2011-03-09| 920.62
#2011-03-10| 913.11
#2011-03-11| 905.37
#2011-03-14| 881.06
#2011-03-15| 848.32
#2011-03-16| 858.64
#2011-03-17| 861.30
#2011-03-18| 865.24
#2011-03-21| 876.43
#2011-03-22| 891.91
#2011-03-23| 899.75
#2011-03-24| 898.66
#2011-03-25| 904.12
#2011-03-28| 904.19
#2011-03-29| 912.34
#2011-03-30| 923.79
#2011-03-31| 931.49
#2011-04-01| 933.72
#2011-04-04| 933.72
#2011-04-05| 933.72
#2011-04-06| 952.51
#2011-04-07| 952.76
#2011-04-08| 954.55
#2011-04-11| 945.21
#2011-04-12| 928.84
#2011-04-13| 928.99
#2011-04-14| 926.77
#2011-04-15| 917.59
#2011-04-18| 916.76
#2011-04-19| 899.92
#2011-04-20| 926.70
#2011-04-21| 962.20
#2011-04-22| .
#2011-04-25| 977.06
#2011-04-26| 957.73
#2011-04-27| 981.61
#2011-04-28| 983.75
#2011-04-29| 985.50
#2011-05-02| 985.50
#2011-05-03| 986.88
#2011-05-04| 981.03
#2011-05-05| 988.87
#2011-05-06| 978.08
#2011-05-09| 993.37
#2011-05-10| 993.75
#2011-05-11| 992.79
#2011-05-12| 976.53
#2011-05-13| 976.99
#2011-05-16| 962.23
#2011-05-17| 959.93
#2011-05-18| 959.53
#2011-05-19| 957.78
#2011-05-20| 952.87
#2011-05-23| 935.43
#2011-05-24| 940.94
#2011-05-25| 933.68
#2011-05-26| 942.26
#2011-05-27| 944.72
#2011-05-30| .
#2011-05-31| 971.36
#2011-06-01| 978.47
#2011-06-02| 970.09
#2011-06-03| 974.33
#2011-06-06| 974.33
#2011-06-07| 974.36
#2011-06-08| 966.75
#2011-06-09| 970.16
#2011-06-10| 954.43
#2011-06-13| 940.03
#2011-06-14| 947.84
#2011-06-15| 944.87
#2011-06-16| 925.95
#2011-06-17| 921.85
#2011-06-20| 913.25
#2011-06-21| 925.83
#2011-06-22| 937.32
#2011-06-23| 927.49
#2011-06-24| 924.28
#2011-06-27| 921.31
#2011-06-28| 918.41
#2011-06-29| 942.99
#2011-06-30| 963.31
#2011-07-01| 975.91
#2011-07-04| .
#2011-07-05| 972.38
#2011-07-06| 980.04
#2011-07-07| 988.40
#2011-07-08| 983.93
#2011-07-11| 982.87
#2011-07-12| 963.82
#2011-07-13| 965.80
#2011-07-14| 966.14
#2011-07-15| 983.90
#2011-07-18| 988.69
#2011-07-19| 988.16
#2011-07-20|1004.28
#2011-07-21| 999.82
#2011-07-22|1011.41
#2011-07-25| 998.33
#2011-07-26|1014.10
#2011-07-27|1017.87
#2011-07-28|1013.54
#2011-07-29| 996.27
#2011-08-01|1025.04
#2011-08-02|1012.84
#2011-08-03| 992.06
#2011-08-04| 991.73
#2011-08-05| 932.81
#2011-08-08| 891.71
#2011-08-09| 880.79
#2011-08-10| 924.90
#2011-08-11| 916.16
#2011-08-12| 902.58
#2011-08-15| 921.76
#2011-08-16| 918.19
#2011-08-17| 920.54
#2011-08-18| 906.85
#2011-08-19| 871.48
#2011-08-22| 872.28
#2011-08-23| 903.83
#2011-08-24| 893.72
#2011-08-25| 876.76
#2011-08-26| 875.37
#2011-08-29| 888.21
#2011-08-30| 892.39
#2011-08-31| 901.03
#2011-09-01| 918.53
#2011-09-02| 918.82
#2011-09-05| .
#2011-09-06| 845.62
#2011-09-07| 854.67
#2011-09-08| 856.75
#2011-09-09| 856.75
#2011-09-12| 856.75
#2011-09-13| 805.58
#2011-09-14| 769.70
#2011-09-15| 781.85
#2011-09-16| 814.15
#2011-09-19| 788.92
#2011-09-20| 781.02
#2011-09-21| 786.10
#2011-09-22| 748.23
#2011-09-23| 717.08
#2011-09-26| 694.16
#2011-09-27| 725.19
#2011-09-28| 731.89
#2011-09-29| 739.71
#2011-09-30| 748.42
#2011-10-03| 707.40
#2011-10-04| 710.75
#2011-10-05| 702.21
#2011-10-06| 722.48
#2011-10-07| 747.27
#2011-10-10| 747.27
#2011-10-11| 776.34
#2011-10-12| 768.38
#2011-10-13| 774.13
#2011-10-14| 758.72
#2011-10-17| 776.60
#2011-10-18| 758.46
#2011-10-19| 763.81
#2011-10-20| 744.41
#2011-10-21| 750.46
#2011-10-24| 789.13
#2011-10-25| 789.15
#2011-10-26| 791.31
#2011-10-27| 796.33
#2011-10-28| 817.80
#2011-10-31| 818.44
#2011-11-01| 810.42
#2011-11-02| 792.86
#2011-11-03| 764.19
#2011-11-04| 790.40
#2011-11-07| 783.22
#2011-11-08| 780.90
#2011-11-09| 777.41
#2011-11-10| 733.20
#2011-11-11| 739.99
#2011-11-14| 751.12
#2011-11-15| 742.75
#2011-11-16| 722.73
#2011-11-17| 719.13
#2011-11-18| 716.06
#2011-11-21| 702.41
#2011-11-22| 699.61
#2011-11-23| 674.52
#2011-11-24| .
#2011-11-25| 680.59
#2011-11-28| 689.37
#2011-11-29| 700.22
#2011-11-30| 687.96
#2011-12-01| 736.16
#2011-12-02| 735.13
#2011-12-05| 727.56
#2011-12-06| 710.01
#2011-12-07| 722.16
#2011-12-08| 714.03
#2011-12-09| 705.98
#2011-12-12| 710.64
#2011-12-13| 693.38
#2011-12-14| 695.08
#2011-12-15| 672.09
#2011-12-16| 674.16
#2011-12-19| 643.53
#2011-12-20| 638.93
#2011-12-21| 682.92
#2011-12-22| 695.99
#2011-12-23| 726.71
#2011-12-26| .
#2011-12-27| 717.47
#2011-12-28| 716.21
#2011-12-29| 715.61
#2011-12-30| 715.99
#2012-01-02| .
#2012-01-03| 714.00
#2012-01-04| 716.25
#2012-01-05| 721.61
#2012-01-06| 711.44
#2012-01-09| 704.89
#2012-01-10| 721.36
#2012-01-11| 719.20
#2012-01-12| 718.69
#2012-01-13| 717.61
#2012-01-16| .
#2012-01-17| 715.94
#2012-01-18| 704.18
#2012-01-19| 705.07
#2012-01-20| 704.31
#2012-01-23| 704.31
#2012-01-24| 704.31
#2012-01-25| 704.31
#2012-01-26| 704.31
#2012-01-27| 704.31
#2012-01-30| 728.30
#2012-01-31| 759.72
#2012-02-01| 769.72
#2012-02-02| 783.65
#2012-02-03| 785.80
#2012-02-06| 797.38
#2012-02-07| 798.56
#2012-02-08| 818.86
#2012-02-09| 823.20
#2012-02-10| 820.77
#2012-02-13| 824.06
#2012-02-14| 807.25
#2012-02-15| 820.49
#2012-02-16| 797.99
#2012-02-17| 798.55
#2012-02-20| .
#2012-02-21| 790.39
#2012-02-22| 798.75
#2012-02-23| 790.22
#2012-02-24| 797.21
#2012-02-27| 797.21
#2012-02-28| 797.21
#2012-02-29| 819.76
#2012-03-01| 810.86
#2012-03-02| 809.18
#2012-03-05| 785.35
#2012-03-06| 777.82
#2012-03-07| 769.31
#2012-03-08| 788.87
#2012-03-09| 786.18
#2012-03-12| 777.74
#2012-03-13| 803.79
#2012-03-14| 802.83
#2012-03-15| 805.84
#2012-03-16| 799.35
#2012-03-19| 801.91
#2012-03-20| 791.35
#2012-03-21| 789.35
#2012-03-22| 797.96
#2012-03-23| 802.03
#2012-03-26| 783.84
#2012-03-27| 789.61
#2012-03-28| 785.42
#2012-03-29| 762.70
#2012-03-30| 768.77
#2012-04-02| 761.28
#2012-04-03| 755.41
#2012-04-04| 755.41
#2012-04-05| 736.20
#2012-04-06| .
#2012-04-09| 732.25
#2012-04-10| 739.99
#2012-04-11| 735.70
#2012-04-12| 740.10
#2012-04-13| 749.73
#2012-04-16| 741.42
#2012-04-17| 732.43
#2012-04-18| 733.31
#2012-04-19| 739.24
#2012-04-20| 730.55
#2012-04-23| 733.19
#2012-04-24| 730.04
#2012-04-25| 736.16
#2012-04-26| 736.98
#2012-04-27| 738.70
#2012-04-30| 745.87
#2012-05-01| 745.87
#2012-05-02| 760.56
#2012-05-03| 755.30
#2012-05-04| 758.98
#2012-05-07| 739.71
#2012-05-08| 741.59
#2012-05-09| 729.29
#2012-05-10| 734.69
#2012-05-11| 722.09
#2012-05-14| 719.41
#2012-05-15| 712.36
#2012-05-16| 692.45
#2012-05-17| 708.83
#2012-05-18| 691.42
#2012-05-21| 698.51
#2012-05-22| 704.78
#2012-05-23| 689.14
#2012-05-24| 682.51
#2012-05-25| 679.82
#2012-05-28| .
#2012-05-29| 711.45
#2012-05-30| 698.56
#2012-05-31| 705.57
#2012-06-01| 682.81
#2012-06-04| 658.62
#2012-06-05| 675.03
#2012-06-06| 679.60
#2012-06-07| 687.25
#2012-06-08| 685.32
#2012-06-11| 699.82
#2012-06-12| 691.97
#2012-06-13| 694.71
#2012-06-14| 693.88
#2012-06-15| 705.12
#2012-06-18| 716.29
#2012-06-19| 710.10
#2012-06-20| 717.44
#2012-06-21| 705.82
#2012-06-22| 696.92
#2012-06-25| 690.58
#2012-06-26| 689.99
#2012-06-27| 697.23
#2012-06-28| 694.04
#2012-06-29| 710.41
#2012-07-02| 720.58
#2012-07-03| 726.70
#2012-07-04| .
#2012-07-05| 728.66
#2012-07-06| 727.24
#2012-07-09| 722.01
#2012-07-10| 719.04
#2012-07-11| 727.78
#2012-07-12| 718.92
#2012-07-13| 719.15
#2012-07-16| 717.79
#2012-07-17| 728.08
#2012-07-18| 718.45
#2012-07-19| 726.61
#2012-07-20| 729.46
#2012-07-23| 715.94
#2012-07-24| 715.71
#2012-07-25| 712.88
#2012-07-26| 717.61
#2012-07-27| 732.61
#2012-07-30| 737.99
#2012-07-31| 749.90
#2012-08-01| 748.81
#2012-08-02| 748.81
#2012-08-03| 740.77
#2012-08-06| 752.47
#2012-08-07| 754.61
#2012-08-08| 755.11
#2012-08-09| 770.44
#2012-08-10| 763.99
#2012-08-13| 759.32
#2012-08-14| 759.13
#2012-08-15| 757.44
#2012-08-16| 760.49
#2012-08-17| 756.39
#2012-08-20| 752.70
#2012-08-21| 765.31
#2012-08-22| 766.69
#2012-08-23| 769.34
#2012-08-24| 762.71
#2012-08-27| 759.89
#2012-08-28| 748.52
#2012-08-29| 750.43
#2012-08-30| 744.24
#2012-08-31| 749.59
#2012-09-03| .
#2012-09-04| 747.38
#2012-09-05| 737.61
#2012-09-06| 739.10
#2012-09-07| 748.85
#2012-09-10| 754.22
#2012-09-11| 754.02
#2012-09-12| 761.64
#2012-09-13| 761.52
#2012-09-14| 796.00
#2012-09-17| 807.22
#2012-09-18| 803.44
#2012-09-19| 810.96
#2012-09-20| 800.87
#2012-09-21| 807.03
#2012-09-24| 805.63
#2012-09-25| 804.01
#2012-09-26| 797.25
#2012-09-27| 799.45
#2012-09-28| 800.17
#2012-10-01| 794.06
#2012-10-02| 799.27
#2012-10-03| 792.53
#2012-10-04| 800.69
#2012-10-05| 805.55
#2012-10-08| 796.04
#2012-10-09| 797.17
#2012-10-10| 797.17
#2012-10-11| 782.59
#2012-10-12| 779.94
#2012-10-15| 779.38
#2012-10-16| 783.65
#2012-10-17| 782.30
#2012-10-18| 782.53
#2012-10-19| 774.39
#2012-10-22| 768.66
#2012-10-23| 763.31
#2012-10-24| 762.91
#2012-10-25| 758.54
#2012-10-26| 734.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 735.96
#2012-11-01| 734.42
#2012-11-02| 750.25
#2012-11-05| 742.60
#2012-11-06| 748.14
#2012-11-07| 760.08
#2012-11-08| 749.32
#2012-11-09| 755.50
#2012-11-12| 753.98
#2012-11-13| 739.61
#2012-11-14| 742.57
#2012-11-15| 733.70
#2012-11-16| 729.57
#2012-11-19| 734.22
#2012-11-20| 740.79
#2012-11-21| 731.21
#2012-11-22| .
#2012-11-23| 763.47
#2012-11-26| 775.24
#2012-11-27| 781.11
#2012-11-28| 782.36
#2012-11-29| 783.71
#2012-11-30| 794.28
#2012-12-03| 795.79
#2012-12-04| 795.63
#2012-12-05| 803.38
#2012-12-06| 804.35
#2012-12-07| 804.35
#2012-12-10| 798.32
#2012-12-11| 799.44
#2012-12-12| 812.46
#2012-12-13| 819.23
#2012-12-14| 814.47
#2012-12-17| 809.99
#2012-12-18| 812.88
#2012-12-19| 821.92
#2012-12-20| 807.57
#2012-12-21| 798.69
#2012-12-24| 800.67
#2012-12-25| 812.84
#2012-12-26| 810.36
#2012-12-27| 809.07
#2012-12-28| 814.28
#2012-12-31| 814.28
#2013-01-01| 814.28
#2013-01-02| 820.21
#2013-01-03| 822.34
#2013-01-04| 813.00
#2013-01-07| 814.22
#2013-01-08| 811.31
#2013-01-09| 814.89
#2013-01-10| 831.36
#2013-01-11| 830.30
#2013-01-14| 833.58
#2013-01-15| 827.47
#2013-01-16| 821.70
#2013-01-17| 812.44
#2013-01-18| 823.91
#2013-01-21| 824.44
#2013-01-22| 829.01
#2013-01-23| 825.47
#2013-01-24| 819.31
#2013-01-25| 816.49
#2013-01-28| 815.51
#2013-01-29| 818.39
#2013-01-30| 825.66
#2013-01-31| 834.26
#2013-02-01| 834.18
#2013-02-04| 864.77
#2013-02-05| 865.00
#2013-02-06| 875.01
#2013-02-07| 873.19
#2013-02-08| 869.79
#2013-02-11| 869.79
#2013-02-12| 869.79
#2013-02-13| 869.79
#2013-02-14| 869.79
#2013-02-15| 869.79
#2013-02-18| 879.15
#2013-02-19| 878.45
#2013-02-20| 889.76
#2013-02-21| 868.45
#2013-02-22| 873.66
#2013-02-25| 876.57
#2013-02-26| 867.34
#2013-02-27| 871.26
#2013-02-28| 871.26
#2013-03-01| 880.31
#2013-03-04| 864.34
#2013-03-05| 879.59
#2013-03-06| 880.44
#2013-03-07| 894.67
#2013-03-08| 913.63
#2013-03-11| 918.54
#2013-03-12| 898.02
#2013-03-13| 902.98
#2013-03-14| 901.24
#2013-03-15| 892.64
#2013-03-18| 869.98
#2013-03-19| 877.01
#2013-03-20| 880.29
#2013-03-21| 878.43
#2013-03-22| 872.00
#2013-03-25| 884.97
#2013-03-26| 882.94
#2013-03-27| 892.61
#2013-03-28| 886.25
#2013-03-29| 888.36
#2013-04-01| 879.64
#2013-04-02| 873.51
#2013-04-03| 883.05
#2013-04-04| 883.05
#2013-04-05| 883.05
#2013-04-08| 853.94
#2013-04-09| 852.89
#2013-04-10| 859.56
#2013-04-11| 864.67
#2013-04-12| 861.89
#2013-04-15| 852.61
#2013-04-16| 854.64
#2013-04-17| 846.11
#2013-04-18| 845.77
#2013-04-19| 862.96
#2013-04-22| 870.43
#2013-04-23| 869.08
#2013-04-24| 877.25
#2013-04-25| 876.68
#2013-04-26| 876.61
#2013-04-29| 879.16
#2013-04-30| 886.99
#2013-05-01| 886.99
#2013-05-02| 892.56
#2013-05-03| 897.21
#2013-05-06| 889.51
#2013-05-07| 889.38
#2013-05-08| 900.13
#2013-05-09| 902.85
#2013-05-10| 901.17
#2013-05-13| 891.90
#2013-05-14| 889.68
#2013-05-15| 900.72
#2013-05-16| 915.05
#2013-05-17| 907.85
#2013-05-20| 917.36
#2013-05-21| 913.23
#2013-05-22| 912.54
#2013-05-23| 887.20
#2013-05-24| 885.47
#2013-05-27| 893.94
#2013-05-28| 890.52
#2013-05-29| 896.94
#2013-05-30| 886.05
#2013-05-31| 894.96
#2013-06-03| 880.57
#2013-06-04| 876.80
#2013-06-05| 881.80
#2013-06-06| 872.55
#2013-06-07| 875.61
#2013-06-10| 883.34
#2013-06-11| 882.64
#2013-06-12| 882.64
#2013-06-13| 867.90
#2013-06-14| 869.28
#2013-06-17| 876.67
#2013-06-18| 874.34
#2013-06-19| 873.98
#2013-06-20| 861.88
#2013-06-21| 854.42
#2013-06-24| 849.13
#2013-06-25| 832.60
#2013-06-26| 844.12
#2013-06-27| 858.99
#2013-06-28| 873.02
#2013-07-01| 873.26
#2013-07-02| 867.55
#2013-07-03| 846.67
#2013-07-04| 848.98
#2013-07-05| 856.80
#2013-07-08| 847.81
#2013-07-09| 864.91
#2013-07-10| 880.17
#2013-07-11| 902.45
#2013-07-12| 910.24
#2013-07-15| 910.38
#2013-07-16| 912.64
#2013-07-17| 922.19
#2013-07-18| 919.93
#2013-07-19| 912.68
#2013-07-22| 921.88
#2013-07-23| 930.79
#2013-07-24| 927.04
#2013-07-25| 920.93
#2013-07-26| 923.97
#2013-07-29| 922.36
#2013-07-30| 930.98
#2013-07-31| 925.60
#2013-08-01| 923.65
#2013-08-02| 931.75
#2013-08-05| 934.85
#2013-08-06| 919.79
#2013-08-07| 903.72
#2013-08-08| 904.82
#2013-08-09| 896.03
#2013-08-12| 903.66
#2013-08-13| 907.50
#2013-08-14| 907.20
#2013-08-15| 898.81
#2013-08-16| 903.72
#2013-08-19| 900.36
#2013-08-20| 900.29
#2013-08-21| 900.42
#2013-08-22| 893.76
#2013-08-23| 895.90
#2013-08-26| 898.11
#2013-08-27| 892.61
#2013-08-28| 890.18
#2013-08-29| 897.82
#2013-08-30| 913.85
#2013-09-02| 916.32
#2013-09-03| 928.87
#2013-09-04| 934.57
#2013-09-05| 938.69
#2013-09-06| 937.16
#2013-09-09| 938.42
#2013-09-10| 939.55
#2013-09-11| 944.78
#2013-09-12| 951.95
#2013-09-13| 945.41
#2013-09-16| 954.48
#2013-09-17| 955.51
#2013-09-18| 951.75
#2013-09-19| 951.75
#2013-09-20| 951.75
#2013-09-23| 969.65
#2013-09-24| 967.06
#2013-09-25| 966.50
#2013-09-26| 951.52
#2013-09-27| 959.74
#2013-09-30| 947.51
#2013-10-01| 951.67
#2013-10-02| 949.06
#2013-10-03| 977.88
#2013-10-04| 979.30
#2013-10-07| 982.21
#2013-10-08| 995.34
#2013-10-09| 998.31
#2013-10-10| 998.31
#2013-10-11|1000.49
#2013-10-14| 999.69
#2013-10-15|1005.46
#2013-10-16| 999.74
#2013-10-17| 999.88
#2013-10-18| 998.35
#2013-10-21| 997.63
#2013-10-22| 998.49
#2013-10-23| 990.93
#2013-10-24| 993.00
#2013-10-25| 985.02
#2013-10-28| 993.71
#2013-10-29| 995.36
#2013-10-30|1001.22
#2013-10-31|1004.43
#2013-11-01| 991.61
#2013-11-04| 981.66
#2013-11-05| 974.02
#2013-11-06| 978.22
#2013-11-07| 974.74
#2013-11-08| 972.40
#2013-11-11| 967.60
#2013-11-12| 969.01
#2013-11-13| 960.33
#2013-11-14| 961.00
#2013-11-15| 966.89
#2013-11-18| 978.64
#2013-11-19| 984.22
#2013-11-20| 980.35
#2013-11-21| 966.00
#2013-11-22| 976.08
#2013-11-25| 988.56
#2013-11-26| 986.35
#2013-11-27| 989.25
#2013-11-28| 997.07
#2013-11-29| 997.90
#2013-12-02|1000.51
#2013-12-03| 995.95
#2013-12-04| 999.60
#2013-12-05| 994.62
#2013-12-06| 988.82
#2013-12-09| 999.52
#2013-12-10|1002.82
#2013-12-11|1006.86
#2013-12-12| 993.15
#2013-12-13| 998.63
#2013-12-16| 991.03
#2013-12-17| 991.21
#2013-12-18| 992.12
#2013-12-19| 995.92
#2013-12-20| 989.74
#2013-12-23| 993.47
#2013-12-24| 992.00
#2013-12-25| 995.15
#2013-12-26| 995.64
#2013-12-27|1000.75
#2013-12-30|1019.33
#2013-12-31|1020.93
#2014-01-01|1020.93
#2014-01-02|1023.47
#2014-01-03|1009.27
#2014-01-06| 998.53
#2014-01-07|1000.02
#2014-01-08|1000.34
#2014-01-09| 999.27
#2014-01-10|1000.00
#2014-01-13|1006.18
#2014-01-14| 999.69
#2014-01-15| 999.04
#2014-01-16|1000.80
#2014-01-17|1000.29
#2014-01-20|1003.07
#2014-01-21|1002.01
#2014-01-22|1003.84
#2014-01-23| 994.04
#2014-01-24| 994.07
#2014-01-27| 970.61
#2014-01-28| 972.46
#2014-01-29| 973.87
#2014-01-30| 973.87
#2014-01-31| 973.87
#2014-02-03| 973.87
#2014-02-04| 973.87
#2014-02-05| 945.47
#2014-02-06| 949.96
#2014-02-07| 958.35
#2014-02-10| 957.70
#2014-02-11| 961.65
#2014-02-12| 970.86
#2014-02-13| 963.73
#2014-02-14| 972.81
#2014-02-17| 972.46
#2014-02-18| 978.54
#2014-02-19| 979.66
#2014-02-20| 972.62
#2014-02-21| 982.23
#2014-02-24| 963.94
#2014-02-25| 961.52
#2014-02-26| 960.93
#2014-02-27| 964.30
#2014-02-28| 964.30
#2014-03-03| 953.21
#2014-03-04| 945.41
#2014-03-05| 949.07
#2014-03-06| 958.87
#2014-03-07| 963.19
#2014-03-10| 952.34
#2014-03-11| 947.84
#2014-03-12| 948.21
#2014-03-13| 948.38
#2014-03-14| 941.68
#2014-03-17| 942.26
#2014-03-18| 949.39
#2014-03-19| 940.11
#2014-03-20| 922.72
#2014-03-21| 920.38
#2014-03-24| 923.29
#2014-03-25| 928.73
#2014-03-26| 931.41
#2014-03-27| 933.36
#2014-03-28| 938.94
#2014-03-31| 943.01
#2014-04-01| 945.03
#2014-04-02| 947.44
#2014-04-03| 947.73
#2014-04-04| 947.73
#2014-04-07| 948.36
#2014-04-08| 950.55
#2014-04-09| 956.72
#2014-04-10| 967.41
#2014-04-11| 964.52
#2014-04-14| 956.79
#2014-04-15| 954.40
#2014-04-16| 952.35
#2014-04-17| 955.39
#2014-04-18| 954.67
#2014-04-21| 948.25
#2014-04-22| 948.05
#2014-04-23| 943.88
#2014-04-24| 940.88
#2014-04-25| 925.88
#2014-04-28| 922.60
#2014-04-29| 927.76
#2014-04-30| 918.53
#2014-05-01| 918.53
#2014-05-02| 927.53
#2014-05-05| 923.54
#2014-05-06| 939.05
#2014-05-07| 934.49
#2014-05-08| 944.97
#2014-05-09| 939.67
#2014-05-12| 934.70
#2014-05-13| 934.44
#2014-05-14| 942.64
#2014-05-15| 944.94
#2014-05-16| 949.86
#2014-05-19| 953.74
#2014-05-20| 947.77
#2014-05-21| 941.98
#2014-05-22| 951.15
#2014-05-23| 958.85
#2014-05-26| 961.25
#2014-05-27| 963.61
#2014-05-28| 978.19
#2014-05-29| 980.29
#2014-05-30| 986.29
#2014-06-02| 986.29
#2014-06-03| 985.84
#2014-06-04| 977.46
#2014-06-05| 981.08
#2014-06-06| 981.92
#2014-06-09| 984.26
#2014-06-10| 994.00
#2014-06-11| 993.80
#2014-06-12| 992.35
#2014-06-13| 990.99
#2014-06-16| 992.27
#2014-06-17| 994.30
#2014-06-18| 994.60
#2014-06-19| 998.45
#2014-06-20| 994.62
#2014-06-23| 997.27
#2014-06-24|1000.90
#2014-06-25|1001.81
#2014-06-26|1007.36
#2014-06-27|1007.53
#2014-06-30|1015.28
#2014-07-01|1012.96
#2014-07-02|1015.24
#2014-07-03|1010.35
#2014-07-04|1010.96
#2014-07-07|1009.07
#2014-07-08|1019.75
#2014-07-09|1029.02
#2014-07-10|1046.99
#2014-07-11|1035.72
#2014-07-14|1056.20
#2014-07-15|1076.29
#2014-07-16|1068.32
#2014-07-17|1074.61
#2014-07-18|1074.43
#2014-07-21|1076.58
#2014-07-22|1079.60
#2014-07-23|1079.60
#2014-07-24|1091.55
#2014-07-25|1096.80
#2014-07-28|1107.97
#2014-07-29|1093.11
#2014-07-30|1102.68
#2014-07-31|1088.97
#2014-08-01|1071.68
#2014-08-04|1070.52
#2014-08-05|1042.22
#2014-08-06|1053.94
#2014-08-07|1061.71
#2014-08-08|1054.89
#2014-08-11|1068.40
#2014-08-12|1065.62
#2014-08-13|1075.92
#2014-08-14|1076.98
#2014-08-15|1071.35
#2014-08-18|1061.54
#2014-08-19|1074.68
#2014-08-20|1094.54
#2014-08-21|1100.14
#2014-08-22|1118.59
#2014-08-25|1116.09
#2014-08-26|1114.34
#2014-08-27|1125.39
#2014-08-28|1125.79
#2014-08-29|1114.18
#2014-09-01|1123.12
#2014-09-02|1110.49
#2014-09-03|1123.75
#2014-09-04|1125.85
#2014-09-05|1125.43
#2014-09-08|1125.43
#2014-09-09|1130.86
#2014-09-10|1121.81
#2014-09-11|1117.67
#2014-09-12|1110.08
#2014-09-15|1101.57
#2014-09-16|1086.43
#2014-09-17|1092.17
#2014-09-18|1095.66
#2014-09-19|1095.13
#2014-09-22|1091.38
#2014-09-23|1081.90
#2014-09-24|1080.37
#2014-09-25|1068.30
#2014-09-26|1064.78
#2014-09-29|1052.77
#2014-09-30|1050.41
#2014-10-01|1044.45
#2014-10-02|1042.32
#2014-10-03|1067.15
#2014-10-06|1060.42
#2014-10-07|1060.73
#2014-10-08|1057.63
#2014-10-09|1070.54
#2014-10-10|1070.54
#2014-10-13|1041.97
#2014-10-14|1055.22
#2014-10-15|1039.58
#2014-10-16|1031.78
#2014-10-17|1014.13
#2014-10-20|1035.34
#2014-10-21|1037.09
#2014-10-22|1043.27
#2014-10-23|1044.67
#2014-10-24|1036.26
#2014-10-27|1042.62
#2014-10-28|1069.01
#2014-10-29|1082.14
#2014-10-30|1077.26
#2014-10-31|1083.87
#2014-11-03|1081.83
#2014-11-04|1078.39
#2014-11-05|1074.22
#2014-11-06|1063.84
#2014-11-07|1061.53
#2014-11-10|1081.06
#2014-11-11|1076.76
#2014-11-12|1058.76
#2014-11-13|1066.49
#2014-11-14|1066.69
#2014-11-17|1052.99
#2014-11-18|1053.63
#2014-11-19|1059.58
#2014-11-20|1060.69
#2014-11-21|1056.73
#2014-11-24|1064.07
#2014-11-25|1059.39
#2014-11-26|1057.71
#2014-11-27|1060.55
#2014-11-28|1061.18
#2014-12-01|1033.96
#2014-12-02|1015.87
#2014-12-03|1033.05
#2014-12-04|1039.52
#2014-12-05|1043.35
#2014-12-08|1041.90
#2014-12-09|1032.40
#2014-12-10|1018.71
#2014-12-11|1014.84
#2014-12-12|1015.18
#2014-12-15|1005.62
#2014-12-16|1001.68
#2014-12-17| 987.93
#2014-12-18| 985.61
#2014-12-19| 999.48
#2014-12-22|1006.87
#2014-12-23|1002.59
#2014-12-24|1007.96
#2014-12-25|1004.31
#2014-12-26|1010.86
#2014-12-29|1015.04
#2014-12-30|1015.71
#2014-12-31|1020.81
#2015-01-01|1020.81
#2015-01-02|1020.81
#2015-01-05| 999.14
#2015-01-06| 976.81
#2015-01-07| 977.90
#2015-01-08| 991.33
#2015-01-09| 994.73
#2015-01-12| 991.72
#2015-01-13|1003.02
#2015-01-14| 994.95
#2015-01-15| 993.66
#2015-01-16| 989.33
#2015-01-19| 996.65
#2015-01-20| 996.42
#2015-01-21|1008.94
#2015-01-22|1018.97
#2015-01-23|1029.41
#2015-01-26|1027.62
#2015-01-27|1034.57
#2015-01-28|1030.33
#2015-01-29|1018.38
#2015-01-30|1010.40
#2015-02-02|1012.00
#2015-02-03|1014.90
#2015-02-04|1032.18
#2015-02-05|1032.83
#2015-02-06|1030.59
#2015-02-09|1025.46
#2015-02-10|1033.70
#2015-02-11|1033.23
#2015-02-12|1035.25
#2015-02-13|1041.55
#2015-02-16|1039.52
#2015-02-17|1036.90
#2015-02-18|1036.90
#2015-02-19|1036.90
#2015-02-20|1036.90
#2015-02-23|1036.90
#2015-02-24|1049.50
#2015-02-25|1057.18
#2015-02-26|1056.77
#2015-02-27|1056.77
#2015-03-02|1052.69
#2015-03-03|1049.97
#2015-03-04|1048.21
#2015-03-05|1036.42
#2015-03-06|1048.22
#2015-03-09|1039.78
#2015-03-10|1042.82
#2015-03-11|1045.41
#2015-03-12|1057.36
#2015-03-13|1043.25
#2015-03-16|1040.02
#2015-03-17|1043.92
#2015-03-18|1057.89
#2015-03-19|1069.86
#2015-03-20|1066.66
#2015-03-23|1068.90
#2015-03-24|1068.89
#2015-03-25|1062.65
#2015-03-26|1069.04
#2015-03-27|1054.54
#2015-03-30|1060.59
#2015-03-31|1069.95
#2015-04-01|1061.54
#2015-04-02|1075.43
#2015-04-03|1086.77
#2015-04-06|1075.43
#2015-04-07|1085.93
#2015-04-08|1080.39
#2015-04-09|1089.31
#2015-04-10|1092.51
#2015-04-13|1090.45
#2015-04-14|1093.98
#2015-04-15|1087.06
#2015-04-16|1103.45
#2015-04-17|1102.73
#2015-04-20|1107.50
#2015-04-21|1105.15
#2015-04-22|1114.42
#2015-04-23|1166.30
#2015-04-24|1181.15
#2015-04-27|1220.09
#2015-04-28|1230.51
#2015-04-29|1218.24
#2015-04-30|1206.81
#2015-05-01|1206.81
#2015-05-04|1220.51
#2015-05-05|1216.58
#2015-05-06|1212.35
#2015-05-07|1179.22
#2015-05-08|1188.94
#2015-05-11|1185.90
#2015-05-12|1193.97
#2015-05-13|1197.67
#2015-05-14|1169.19
#2015-05-15|1176.34
#2015-05-18|1177.08
#2015-05-19|1196.44
#2015-05-20|1192.35
#2015-05-21|1169.78
#2015-05-22|1178.89
#2015-05-25|1175.46
#2015-05-26|1182.76
#2015-05-27|1200.96
#2015-05-28|1194.03
#2015-05-29|1187.52
#2015-06-01|1177.40
#2015-06-02|1169.48
#2015-06-03|1171.17
#2015-06-04|1145.99
#2015-06-05|1151.06
#2015-06-08|1151.76
#2015-06-09|1135.16
#2015-06-10|1155.14
#2015-06-11|1151.03
#2015-06-12|1157.42
#2015-06-15|1154.38
#2015-06-16|1151.78
#2015-06-17|1145.03
#2015-06-18|1147.65
#2015-06-19|1147.65
#2015-06-22|1166.09
#2015-06-23|1173.99
#2015-06-24|1168.18
#2015-06-25|1172.91
#2015-06-26|1175.63
#2015-06-29|1149.08
#2015-06-30|1163.86
#2015-07-01|1165.02
#2015-07-02|1168.83
#2015-07-03|1170.87
#2015-07-06|1152.29
#2015-07-07|1162.06
#2015-07-08|1124.68
#2015-07-09|1110.69
#2015-07-10|1110.69
#2015-07-13|1133.34
#2015-07-14|1140.60
#2015-07-15|1148.41
#2015-07-16|1152.20
#2015-07-17|1148.60
#2015-07-20|1142.77
#2015-07-21|1140.97
#2015-07-22|1137.16
#2015-07-23|1126.67
#2015-07-24|1122.96
#2015-07-27|1092.54
#2015-07-28|1080.94
#2015-07-29|1076.99
#2015-07-30|1096.55
#2015-07-31|1098.94
#2015-08-03|1090.45
#2015-08-04|1100.23
#2015-08-05|1106.14
#2015-08-06|1095.69
#2015-08-07|1089.73
#2015-08-10|1093.91
#2015-08-11|1072.57
#2015-08-12|1004.35
#2015-08-13|1008.08
#2015-08-14|1023.08
#2015-08-17|1004.51
#2015-08-18| 976.43
#2015-08-19| 946.09
#2015-08-20| 950.05
#2015-08-21| 920.57
#2015-08-24| 886.39
#2015-08-25| 926.96
#2015-08-26| 953.57
#2015-08-27| 963.50
#2015-08-28| 984.58
#2015-08-31| 992.70
#2015-09-01| 970.20
#2015-09-02| 965.03
#2015-09-03| 965.69
#2015-09-04| 956.11
#2015-09-07| 952.91
#2015-09-08| 948.29
#2015-09-09| 981.63
#2015-09-10| 981.73
#2015-09-11| 983.87
#2015-09-14| 981.06
#2015-09-15| 976.22
#2015-09-16| 985.56
#2015-09-17|1013.51
#2015-09-18|1008.20
#2015-09-21| 978.52
#2015-09-22| 983.76
#2015-09-23| 957.68
#2015-09-24| 948.62
#2015-09-25| 934.74
#2015-09-28| 934.74
#2015-09-29| 934.74
#2015-09-30| 934.62
#2015-10-01| 946.85
#2015-10-02| 944.67
#2015-10-05| 953.79
#2015-10-06| 959.85
#2015-10-07| 973.63
#2015-10-08| 965.14
#2015-10-09| 965.14
#2015-10-12| 983.84
#2015-10-13| 986.64
#2015-10-14| 979.92
#2015-10-15| 992.29
#2015-10-16| 999.12
#2015-10-19|1007.53
#2015-10-20|1006.78
#2015-10-21| 996.32
#2015-10-22| 996.05
#2015-10-23|1007.99
#2015-10-26|1011.13
#2015-10-27|1006.05
#2015-10-28|1003.56
#2015-10-29| 987.47
#2015-10-30| 988.07
#2015-11-02| 993.63
#2015-11-03|1008.51
#2015-11-04|1020.82
#2015-11-05|1025.47
#2015-11-06| 999.80
#2015-11-09| 995.00
#2015-11-10| 975.47
#2015-11-11| 966.92
#2015-11-12| 965.22
#2015-11-13| 958.96
#2015-11-16| 954.54
#2015-11-17| 964.49
#2015-11-18| 953.06
#2015-11-19| 972.52
#2015-11-20| 967.86
#2015-11-23| 965.39
#2015-11-24| 965.37
#2015-11-25| 962.83
#2015-11-26| 971.61
#2015-11-27| 960.47
#2015-11-30| 947.96
#2015-12-01| 960.03
#2015-12-02| 955.07
#2015-12-03| 952.32
#2015-12-04| 942.92
#2015-12-07| 942.91
#2015-12-08| 923.90
#2015-12-09| 908.56
#2015-12-10| 909.44
#2015-12-11| 896.98
#2015-12-14| 885.79
#2015-12-15| 886.81
#2015-12-16| 894.29
#2015-12-17| 914.53
#2015-12-18| 896.40
#2015-12-21| 897.43
#2015-12-22| 901.91
#2015-12-23| 909.76
#2015-12-24| 914.59
#2015-12-25| 916.44
#2015-12-28| 916.27
#2015-12-29| 911.07
#2015-12-30| 903.53
#2015-12-31| 910.94
#2016-01-01| 910.94
#2016-01-04| 874.19
#2016-01-05| 866.48
#2016-01-06| 852.42
#2016-01-07| 830.27
#2016-01-08| 833.18
#2016-01-11| 811.40
#2016-01-12| 811.71
#2016-01-13| 813.33
#2016-01-14| 797.12
#2016-01-15| 777.41
#2016-01-18| 777.85
#2016-01-19| 780.51
#2016-01-20| 760.86
#2016-01-21| 747.39
#2016-01-22| 755.89
#2016-01-25| 780.85
#2016-01-26| 767.22
#2016-01-27| 767.92
#2016-01-28| 773.74
#2016-01-29| 811.52
#2016-02-01| 826.24
#2016-02-02| 821.78
#2016-02-03| 802.27
#2016-02-04| 806.98
#2016-02-05| 808.89
#2016-02-08| 808.89
#2016-02-09| 808.89
#2016-02-10| 808.89
#2016-02-11| 808.89
#2016-02-12| 808.89
#2016-02-15| 807.58
#2016-02-16| 829.21
#2016-02-17| 816.97
#2016-02-18| 828.72
#2016-02-19| 828.32
#2016-02-22| 830.24
#2016-02-23| 831.98
#2016-02-24| 826.30
#2016-02-25| 833.15
#2016-02-26| 842.76
#2016-02-29| 842.76
#2016-03-01| 844.53
#2016-03-02| 856.33
#2016-03-03| 879.69
#2016-03-04| 888.99
#2016-03-07| 898.56
#2016-03-08| 894.65
#2016-03-09| 886.51
#2016-03-10| 886.49
#2016-03-11| 895.04
#2016-03-14| 899.17
#2016-03-15| 879.17
#2016-03-16| 886.47
#2016-03-17| 900.50
#2016-03-18| 910.52
#2016-03-21| 907.23
#2016-03-22| 904.06
#2016-03-23| 900.68
#2016-03-24| 894.30
#2016-03-25| 892.23
#2016-03-28| 888.74
#2016-03-29| 880.86
#2016-03-30| 899.17
#2016-03-31| 906.87
#2016-04-01| 894.50
#2016-04-04| 894.50
#2016-04-05| 894.50
#2016-04-06| 872.78
#2016-04-07| 867.67
#2016-04-08| 868.16
#2016-04-11| 869.86
#2016-04-12| 870.50
#2016-04-13| 883.57
#2016-04-14| 883.03
#2016-04-15| 890.79
#2016-04-18| 887.12
#2016-04-19| 887.12
#2016-04-20| 879.90
#2016-04-21| 881.28
#2016-04-22| 882.70
#2016-04-25| 886.37
#2016-04-26| 890.04
#2016-04-27| 888.24
#2016-04-28| 880.46
#2016-04-29| 881.49
#2016-05-02| 881.49
#2016-05-03| 881.86
#2016-05-04| 868.90
#2016-05-05| 860.79
#2016-05-06| 851.64
#2016-05-09| 849.52
#2016-05-10| 850.17
#2016-05-11| 843.02
#2016-05-12| 842.41
#2016-05-13| 836.85
#2016-05-16| 834.94
#2016-05-17| 844.45
#2016-05-18| 844.55
#2016-05-19| 837.37
#2016-05-20| 840.39
#2016-05-23| 862.49
#2016-05-24| 855.34
#2016-05-25| 867.41
#2016-05-26| 867.80
#2016-05-27| 880.83
#2016-05-30| 886.23
#2016-05-31| 888.72
#2016-06-01| 893.96
#2016-06-02| 892.18
#2016-06-03| 893.97
#2016-06-06| 896.97
#2016-06-07| 905.68
#2016-06-08| 913.41
#2016-06-09| 913.41
#2016-06-10| 913.41
#2016-06-13| 887.31
#2016-06-14| 896.49
#2016-06-15| 897.16
#2016-06-16| 882.59
#2016-06-17| 893.06
#2016-06-20| 902.84
#2016-06-21| 907.19
#2016-06-22| 909.47
#2016-06-23| 906.64
#2016-06-24| 877.63
#2016-06-27| 873.97
#2016-06-28| 881.58
#2016-06-29| 890.32
#2016-06-30| 898.87
#2016-07-01| 903.15
#2016-07-04| 903.69
#2016-07-05| 902.08
#2016-07-06| 883.33
#2016-07-07| 884.80
#2016-07-08| 884.80
#2016-07-11| 899.80
#2016-07-12| 906.30
#2016-07-13| 917.86
#2016-07-14| 926.54
#2016-07-15| 943.23
#2016-07-18| 950.50
#2016-07-19| 957.68
#2016-07-20| 951.05
#2016-07-21| 953.94
#2016-07-22| 948.58
#2016-07-25| 946.14
#2016-07-26| 950.05
#2016-07-27| 953.05
#2016-07-28| 960.00
#2016-07-29| 953.93
#2016-08-01| 968.48
#2016-08-02| 964.47
#2016-08-03| 957.98
#2016-08-04| 961.30
#2016-08-05| 976.39
#2016-08-08| 989.07
#2016-08-09| 994.96
#2016-08-10|1013.54
#2016-08-11|1005.68
#2016-08-12|1006.78
#2016-08-15|1002.51
#2016-08-16|1007.36
#2016-08-17|1002.83
#2016-08-18|1012.80
#2016-08-19| 990.81
#2016-08-22| 969.97
#2016-08-23| 981.13
#2016-08-24| 970.69
#2016-08-25| 990.08
#2016-08-26| 991.86
#2016-08-29| 990.30
#2016-08-30|1001.88
#2016-08-31| 991.86
#2016-09-01| 981.62
#2016-09-02| 988.61
#2016-09-05|1006.74
#2016-09-06|1018.69
#2016-09-07|1029.04
#2016-09-08|1032.72
#2016-09-09|1016.28
#2016-09-12| 988.48
#2016-09-13| 985.64
#2016-09-14| 979.55
#2016-09-15| 979.55
#2016-09-16| 979.55
#2016-09-19|1008.44
#2016-09-20|1011.52
#2016-09-21|1015.02
#2016-09-22|1016.65
#2016-09-23|1023.88
#2016-09-26|1010.02
#2016-09-27|1010.02
#2016-09-28|1010.02
#2016-09-29|1021.85
#2016-09-30|1008.70
#2016-10-03|1010.20
#2016-10-04|1016.02
#2016-10-05|1011.86
#2016-10-06|1009.69
#2016-10-07|1002.67
#2016-10-10|1002.67
#2016-10-11| 995.40
#2016-10-12|1004.18
#2016-10-13| 990.20
#2016-10-14| 989.67
#2016-10-17| 984.91
#2016-10-18| 996.23
#2016-10-19|1003.76
#2016-10-20|1003.39
#2016-10-21|1000.25
#2016-10-24| 997.27
#2016-10-25|1003.98
#2016-10-26|1002.18
#2016-10-27| 997.26
#2016-10-28| 999.40
#2016-10-31| 999.96
#2016-11-01| 997.77
#2016-11-02| 990.43
#2016-11-03| 987.05
#2016-11-04| 990.58
#2016-11-07| 993.33
#2016-11-08|1003.14
#2016-11-09| 976.02
#2016-11-10|1001.84
#2016-11-11| 996.40
#2016-11-14|1012.14
#2016-11-15|1010.61
#2016-11-16|1014.21
#2016-11-17|1013.46
#2016-11-18|1003.83
#2016-11-21|1015.19
#2016-11-22|1019.98
#2016-11-23|1024.50
#2016-11-24|1035.35
#2016-11-25|1044.92
#2016-11-28|1055.38
#2016-11-29|1045.42
#2016-11-30|1046.10
#2016-12-01|1055.16
#2016-12-02|1054.63
#2016-12-05|1048.13
#2016-12-06|1055.49
#2016-12-07|1055.81
#2016-12-08|1073.35
#2016-12-09|1074.14
#2016-12-12|1071.23
#2016-12-13|1081.17
#2016-12-14|1068.47
#2016-12-15|1075.07
#2016-12-16|1073.68
#2016-12-19|1062.32
#2016-12-20|1059.55
#2016-12-21|1053.85
#2016-12-22|1036.32
#2016-12-23|1028.58
#2016-12-26|1038.11
#2016-12-27|1029.62
#2016-12-28|1039.87
#2016-12-29|1031.63
#2016-12-30|1044.22
#2017-01-02|1044.22
#2017-01-03|1045.74
#2017-01-04|1045.83
#2017-01-05|1064.96
#2017-01-06|1063.89
#2017-01-09|1057.85
#2017-01-10|1065.94
#2017-01-11|1069.27
#2017-01-12|1080.36
#2017-01-13|1078.90
#2017-01-16|1062.43
#2017-01-17|1069.76
#2017-01-18|1065.77
#2017-01-19|1060.47
#2017-01-20|1063.88
#2017-01-23|1075.71
#2017-01-24|1077.47
#2017-01-25|1078.18
#2017-01-26|1077.65
#2017-01-27|1077.65
#2017-01-30|1077.65
#2017-01-31|1077.65
#2017-02-01|1077.65
#2017-02-02|1080.30
#2017-02-03|1080.74
#2017-02-06|1105.30
#2017-02-07|1106.73
#2017-02-08|1099.46
#2017-02-09|1103.85
#2017-02-10|1114.04
#2017-02-13|1116.99
#2017-02-14|1124.24
#2017-02-15|1134.87
#2017-02-16|1136.14
#2017-02-17|1133.35
#2017-02-20|1128.38
#2017-02-21|1130.43
#2017-02-22|1130.36
#2017-02-23|1126.20
#2017-02-24|1125.76
#2017-02-27|1125.76
#2017-02-28|1125.76
#2017-03-01|1122.20
#2017-03-02|1126.96
#2017-03-03|1114.54
#2017-03-06|1122.64
#2017-03-07|1128.10
#2017-03-08|1135.28
#2017-03-09|1125.64
#2017-03-10|1127.37
#2017-03-13|1137.90
#2017-03-14|1140.52
#2017-03-15|1146.57
#2017-03-16|1155.93
#2017-03-17|1164.39
#2017-03-20|1166.21
#2017-03-21|1170.67
#2017-03-22|1163.64
#2017-03-23|1167.28
#2017-03-24|1164.51
#2017-03-27|1165.94
#2017-03-28|1165.09
#2017-03-29|1165.60
#2017-03-30|1160.90
#2017-03-31|1156.19
#2017-04-03|1156.19
#2017-04-04|1156.19
#2017-04-05|1159.34
#2017-04-06|1149.21
#2017-04-07|1138.78
#2017-04-10|1141.13
#2017-04-11|1133.81
#2017-04-12|1136.56
#2017-04-13|1145.54
#2017-04-14|1131.99
#2017-04-17|1127.75
#2017-04-18|1125.64
#2017-04-19|1112.70
#2017-04-20|1115.86
#2017-04-21|1123.96
#2017-04-24|1129.01
#2017-04-25|1153.01
#2017-04-26|1156.15
#2017-04-27|1152.53
#2017-04-28|1148.17
#2017-05-01|1148.17
#2017-05-02|1164.50
#2017-05-03|1169.57
#2017-05-04|1167.09
#2017-05-05|1158.76
#2017-05-08|1161.88
#2017-05-09|1155.17
#2017-05-10|1156.74
#2017-05-11|1162.34
#2017-05-12|1165.82
#2017-05-15|1173.51
#2017-05-16|1181.31
#2017-05-17|1181.85
#2017-05-18|1166.99
#2017-05-19|1162.75
#2017-05-22|1171.45
#2017-05-23|1164.14
#2017-05-24|1163.18
#2017-05-25|1172.83
#2017-05-26|1168.45
#2017-05-29|1168.45
#2017-05-30|1168.45
#2017-05-31|1157.68
#2017-06-01|1156.70
#2017-06-02|1160.67
#2017-06-05|1164.71
#2017-06-06|1161.04
#2017-06-07|1160.32
#2017-06-08|1162.23
#2017-06-09|1158.00
#2017-06-12|1159.56
#2017-06-13|1161.06
#2017-06-14|1155.41
#2017-06-15|1156.72
#2017-06-16|1151.76
#2017-06-19|1159.21
#2017-06-20|1163.46
#2017-06-21|1159.59
#2017-06-22|1163.83
#2017-06-23|1163.14
#2017-06-26|1187.09
#2017-06-27|1190.08
#2017-06-28|1180.28
#2017-06-29|1192.94
#2017-06-30|1189.93
#2017-07-03|1193.41
#2017-07-04|1194.54
#2017-07-05|1198.20
#2017-07-06|1190.47
#2017-07-07|1182.57
#2017-07-10|1187.00
#2017-07-11|1195.23
#2017-07-12|1201.86
#2017-07-13|1213.49
#2017-07-14|1213.48
#2017-07-17|1216.91
#2017-07-18|1215.33
#2017-07-19|1219.91
#2017-07-20|1214.45
#2017-07-21|1208.93
#2017-07-24|1211.78
#2017-07-25|1211.55
#2017-07-26|1209.07
#2017-07-27|1223.96
#2017-07-28|1215.41
#2017-07-31|1217.91
#2017-08-01|1216.67
#2017-08-02|1224.51
#2017-08-03|1219.47
#2017-08-04|1225.79
#2017-08-07|1233.10
#2017-08-08|1238.29
#2017-08-09|1228.77
#2017-08-10|1204.80
#2017-08-11|1204.78
#2017-08-14|1200.01
#2017-08-15|1205.69
#2017-08-16|1205.37
#2017-08-17|1220.45
#2017-08-18|1210.21
#2017-08-21|1208.93
#2017-08-22|1214.18
#2017-08-23|1216.29
#2017-08-24|1221.53
#2017-08-25|1224.53
#2017-08-28|1235.55
#2017-08-29|1230.61
#2017-08-30|1238.82
#2017-08-31|1240.76
#2017-09-01|1243.43
#2017-09-04|1237.71
#2017-09-05|1243.53
#2017-09-06|1232.67
#2017-09-07|1230.46
#2017-09-08|1243.32
#2017-09-11|1237.28
#2017-09-12|1240.57
#2017-09-13|1234.34
#2017-09-14|1230.12
#2017-09-15|1235.03
#2017-09-18|1238.19
#2017-09-19|1227.99
#2017-09-20|1225.73
#2017-09-21|1225.86
#2017-09-22|1217.77
#2017-09-25|1209.08
#2017-09-26|1211.34
#2017-09-27|1211.46
#2017-09-28|1201.33
#2017-09-29|1205.33
#2017-10-02|1208.55
#2017-10-03|1208.46
#2017-10-04|1208.46
#2017-10-05|1213.72
#2017-10-06|1219.14
#2017-10-09|1219.14
#2017-10-10|1219.14
#2017-10-11|1229.55
#2017-10-12|1231.88
#2017-10-13|1234.82
#2017-10-16|1237.59
#2017-10-17|1238.75
#2017-10-18|1231.19
#2017-10-19|1230.29
#2017-10-20|1227.32
#2017-10-23|1228.24
#2017-10-24|1230.03
#2017-10-25|1233.26
#2017-10-26|1228.23
#2017-10-27|1231.80
#2017-10-30|1234.19
#2017-10-31|1233.66
#2017-11-01|1237.37
#2017-11-02|1237.33
#2017-11-03|1239.42
#2017-11-06|1235.61
#2017-11-07|1237.27
#2017-11-08|1234.33
#2017-11-09|1236.13
#2017-11-10|1235.00
#2017-11-13|1236.44
#2017-11-14|1236.11
#2017-11-15|1235.70
#2017-11-16|1232.57
#2017-11-17|1237.36
#2017-11-20|1245.83
#2017-11-21|1280.72
#2017-11-22|1294.42
#2017-11-23|1297.14
#2017-11-24|1285.05
#2017-11-27|1273.51
#2017-11-28|1274.35
#2017-11-29|1276.28
#2017-11-30|1266.38
#2017-12-01|1287.77
#2017-12-04|1299.60
#2017-12-05|1298.98
#2017-12-06|1282.10
#2017-12-07|1270.26
#2017-12-08|1276.16
#2017-12-11|1280.01
#2017-12-12|1278.69
#2017-12-13|1286.80
#2017-12-14|1297.93
#2017-12-15|1289.96
#2017-12-18|1290.55
#2017-12-19|1292.75
#2017-12-20|1293.33
#2017-12-21|1290.48
#2017-12-22|1298.18
#2017-12-25|1293.37
#2017-12-26|1284.91
#2017-12-27|1296.12
#2017-12-28|1305.98
#2017-12-29|1310.39
#2018-01-01|1310.39
#2018-01-02|1322.99
#2018-01-03|1336.79
#2018-01-04|1339.89
#2018-01-05|1355.50
#2018-01-08|1370.25
#2018-01-09|1368.53
#2018-01-10|1371.56
#2018-01-11|1368.15
#2018-01-12|1372.79
#2018-01-15|1391.79
#2018-01-16|1391.82
#2018-01-17|1391.86
#2018-01-18|1390.55
#2018-01-19|1395.29
#2018-01-22|1398.91
#2018-01-23|1396.68
#2018-01-24|1387.69
#2018-01-25|1407.18
#2018-01-26|1398.61
#2018-01-29|1401.18
#2018-01-30|1382.69
#2018-01-31|1393.84
#2018-02-01|1391.57
#2018-02-02|1386.11
#2018-02-05|1360.84
#2018-02-06|1291.98
#2018-02-07|1323.96
#2018-02-08|1324.40
#2018-02-09|1310.73
#2018-02-12|1326.47
#2018-02-13|1328.91
#2018-02-14|1330.71
#2018-02-15|1330.71
#2018-02-16|1330.71
#2018-02-19|1330.71
#2018-02-20|1330.71
#2018-02-21|1361.43
#2018-02-22|1364.89
#2018-02-23|1374.80
#2018-02-26|1379.06
#2018-02-27|1378.00
#2018-02-28|1378.00
#2018-03-01|1373.38
#2018-03-02|1361.65
#2018-03-05|1350.68
#2018-03-06|1360.08
#2018-03-07|1354.81
#2018-03-08|1359.55
#2018-03-09|1359.43
#2018-03-12|1392.24
#2018-03-13|1393.87
#2018-03-14|1388.85
#2018-03-15|1385.16
#2018-03-16|1399.35
#2018-03-19|1395.68
#2018-03-20|1388.62
#2018-03-21|1389.43
#2018-03-22|1390.97
#2018-03-23|1366.92
#2018-03-26|1373.09
#2018-03-27|1384.50
#2018-03-28|1371.54
#2018-03-29|1363.08
#2018-03-30|1371.07
#2018-04-02|1373.23
#2018-04-03|1364.79
#2018-04-04|1364.79
#2018-04-05|1364.79
#2018-04-06|1364.79
#2018-04-09|1372.64
#2018-04-10|1386.65
#2018-04-11|1393.34
#2018-04-12|1392.34
#2018-04-13|1389.05
#2018-04-16|1378.83
#2018-04-17|1366.16
#2018-04-18|1372.92
#2018-04-19|1389.37
#2018-04-20|1384.21
#2018-04-23|1380.59
#2018-04-24|1374.55
#2018-04-25|1372.43
#2018-04-26|1373.82
#2018-04-27|1386.61
#2018-04-30|1394.49
#2018-05-01|1394.49
#2018-05-02|1387.24
#2018-05-03|1375.68
#2018-05-04|1370.46
#2018-05-07|1372.09
#2018-05-08|1380.47
#2018-05-09|1375.15
#2018-05-10|1377.95
#2018-05-11|1402.47
#2018-05-14|1408.86
#2018-05-15|1393.76
#2018-05-16|1404.01
#2018-05-17|1400.78
#2018-05-18|1404.35
#2018-05-21|1410.87
#2018-05-22|1411.17
#2018-05-23|1404.42
#2018-05-24|1410.02
#2018-05-25|1407.84
#2018-05-28|1412.39
#2018-05-29|1403.91
#2018-05-30|1371.88
#2018-05-31|1385.49
#2018-06-01|1397.34
#2018-06-04|1412.36
#2018-06-05|1424.25
#2018-06-06|1435.20
#2018-06-07|1443.25
#2018-06-08|1434.59
#2018-06-11|1433.30
#2018-06-12|1422.77
#2018-06-13|1424.39
#2018-06-14|1399.96
#2018-06-15|1407.81
#2018-06-18|1407.81
#2018-06-19|1378.53
#2018-06-20|1387.76
#2018-06-21|1382.56
#2018-06-22|1383.07
#2018-06-25|1375.62
#2018-06-26|1368.79
#2018-06-27|1363.84
#2018-06-28|1352.39
#2018-06-29|1373.19
#2018-07-02|1358.96
#2018-07-03|1342.70
#2018-07-04|1349.69
#2018-07-05|1342.10
#2018-07-06|1339.87
#2018-07-09|1354.99
#2018-07-10|1361.86
#2018-07-11|1351.09
#2018-07-12|1361.19
#2018-07-13|1368.52
#2018-07-16|1361.02
#2018-07-17|1365.31
#2018-07-18|1368.04
#2018-07-19|1360.69
#2018-07-20|1360.54
#2018-07-23|1365.57
#2018-07-24|1363.97
#2018-07-25|1370.43
#2018-07-26|1380.94
#2018-07-27|1380.18
#2018-07-30|1380.07
#2018-07-31|1391.57
#2018-08-01|1397.14
#2018-08-02|1379.60
#2018-08-03|1390.07
#2018-08-06|1396.73
#2018-08-07|1396.34
#2018-08-08|1406.67
#2018-08-09|1403.00
#2018-08-10|1409.95
#2018-08-13|1386.48
#2018-08-14|1394.24
#2018-08-15|1383.44
#2018-08-16|1376.92
#2018-08-17|1385.80
#2018-08-20|1388.80
#2018-08-21|1403.84
#2018-08-22|1410.11
#2018-08-23|1410.39
#2018-08-24|1406.30
#2018-08-27|1410.73
#2018-08-28|1419.19
#2018-08-29|1422.04
#2018-08-30|1415.14
#2018-08-31|1424.25
#2018-09-03|1414.68
#2018-09-04|1417.93
#2018-09-05|1400.23
#2018-09-06|1397.43
#2018-09-07|1395.66
#2018-09-10|1391.14
#2018-09-11|1394.49
#2018-09-12|1392.94
#2018-09-13|1399.62
#2018-09-14|1407.46
#2018-09-17|1407.32
#2018-09-18|1409.30
#2018-09-19|1421.19
#2018-09-20|1429.52
#2018-09-21|1454.41
#2018-09-24|1454.41
#2018-09-25|1457.53
#2018-09-26|1452.33
#2018-09-27|1470.39
#2018-09-28|1469.63
#2018-10-01|1474.14
#2018-10-02|1453.31
#2018-10-03|1448.56
#2018-10-04|1439.57
#2018-10-05|1421.86
#2018-10-08|1421.63
#2018-10-09|1425.30
#2018-10-10|1425.30
#2018-10-11|1348.70
#2018-10-12|1378.12
#2018-10-15|1354.46
#2018-10-16|1356.54
#2018-10-17|1358.47
#2018-10-18|1350.02
#2018-10-19|1351.02
#2018-10-22|1353.74
#2018-10-23|1333.99
#2018-10-24|1325.74
#2018-10-25|1300.14
#2018-10-26|1292.86
#2018-10-29|1291.60
#2018-10-30|1305.61
#2018-10-31|1332.71
#2018-11-01|1325.97
#2018-11-02|1354.35
#2018-11-05|1354.35
#2018-11-06|1355.93
#2018-11-07|1371.99
#2018-11-08|1388.27
#2018-11-09|1377.72
#2018-11-12|1372.14
#2018-11-13|1364.65
#2018-11-14|1370.32
#2018-11-15|1374.19
#2018-11-16|1378.43
#2018-11-19|1382.16
#2018-11-20|1366.61
#2018-11-21|1366.31
#2018-11-22|1362.16
#2018-11-23|1353.84
#2018-11-26|1354.82
#2018-11-27|1348.71
#2018-11-28|1351.86
#2018-11-29|1346.75
#2018-11-30|1350.91
#2018-12-03|1367.82
#2018-12-04|1367.27
#2018-12-05|1349.02
#2018-12-06|1337.51
#2018-12-07|1339.04
#2018-12-10|1324.43
#2018-12-11|1323.67
#2018-12-12|1326.71
#2018-12-13|1336.57
#2018-12-14|1332.46
#2018-12-17|1330.15
#2018-12-18|1315.61
#2018-12-19|1324.73
#2018-12-20|1314.96
#2018-12-21|1314.78
#2018-12-24|1311.17
#2018-12-25|1298.95
#2018-12-26|1298.76
#2018-12-27|1313.29
#2018-12-28|1322.02
#2018-12-31|1322.02
#2019-01-01|1322.02
#2019-01-02|1305.17
#2019-01-03|1297.72
#2019-01-04|1288.83
#2019-01-07|1315.76
#2019-01-08|1309.57
#2019-01-09|1334.65
#2019-01-10|1336.81
#2019-01-11|1330.48
#2019-01-14|1318.66
#2019-01-15|1324.07
#2019-01-16|1315.12
#2019-01-17|1317.36
#2019-01-18|1320.42
#2019-01-21|1327.09
#2019-01-22|1329.13
#2019-01-23|1325.72
#2019-01-24|1327.49
#2019-01-25|1335.55
#2019-01-28|1342.34
#2019-01-29|1342.29
#2019-01-30|1346.55
#2019-01-31|1347.73
#2019-02-01|1346.96
#2019-02-04|1346.96
#2019-02-05|1346.96
#2019-02-06|1346.96
#2019-02-07|1346.96
#2019-02-08|1346.96
#2019-02-11|1339.99
#2019-02-12|1345.11
#2019-02-13|1348.83
#2019-02-14|1349.84
#2019-02-15|1343.78
#2019-02-18|1357.16
#2019-02-19|1353.84
#2019-02-20|1364.73
#2019-02-21|1368.28
#2019-02-22|1370.25
#2019-02-25|1376.55
#2019-02-26|1377.47
#2019-02-27|1382.29
#2019-02-28|1382.29
#2019-03-01|1382.29
#2019-03-04|1373.76
#2019-03-05|1370.19
#2019-03-06|1373.45
#2019-03-07|1370.23
#2019-03-08|1360.65
#2019-03-11|1360.11
#2019-03-12|1372.51
#2019-03-13|1373.88
#2019-03-14|1372.06
#2019-03-15|1378.57
#2019-03-18|1395.87
#2019-03-19|1403.59
#2019-03-20|1410.70
#2019-03-21|1411.08
#2019-03-22|1403.97
#2019-03-25|1387.90
#2019-03-26|1392.60
#2019-03-27|1381.26
#2019-03-28|1380.42
#2019-03-29|1398.97
#2019-04-01|1391.27
#2019-04-02|1395.49
#2019-04-03|1396.62
#2019-04-04|1396.62
#2019-04-05|1396.62
#2019-04-08|1396.66
#2019-04-09|1401.65
#2019-04-10|1398.78
#2019-04-11|1398.85
#2019-04-12|1397.98
#2019-04-15|1396.29
#2019-04-16|1394.62
#2019-04-17|1396.33
#2019-04-18|1393.63
#2019-04-19|1398.98
#2019-04-22|1398.75
#2019-04-23|1401.87
#2019-04-24|1405.09
#2019-04-25|1406.16
#2019-04-26|1408.92
#2019-04-29|1423.27
#2019-04-30|1428.03
#2019-05-01|1428.03
#2019-05-02|1440.63
#2019-05-03|1441.69
#2019-05-06|1421.05
#2019-05-07|1427.85
#2019-05-08|1420.71
#2019-05-09|1402.75
#2019-05-10|1400.09
#2019-05-13|1383.64
#2019-05-14|1364.91
#2019-05-15|1370.47
#2019-05-16|1354.47
#2019-05-17|1349.94
#2019-05-20|1359.05
#2019-05-21|1378.33
#2019-05-22|1366.11
#2019-05-23|1361.75
#2019-05-24|1364.88
#2019-05-27|1372.19
#2019-05-28|1368.89
#2019-05-29|1363.16
#2019-05-30|1374.97
#2019-05-31|1386.92
#2019-06-03|1394.42
#2019-06-04|1399.73
#2019-06-05|1401.25
#2019-06-06|1410.23
#2019-06-07|1410.23
#2019-06-10|1422.17
#2019-06-11|1412.50
#2019-06-12|1398.56
#2019-06-13|1387.83
#2019-06-14|1391.92
#2019-06-17|1399.40
#2019-06-18|1405.14
#2019-06-19|1432.48
#2019-06-20|1442.11
#2019-06-21|1433.17
#2019-06-24|1442.97
#2019-06-25|1441.54
#2019-06-26|1440.99
#2019-06-27|1452.06
#2019-06-28|1448.96
#2019-07-01|1461.03
#2019-07-02|1456.64
#2019-07-03|1449.82
#2019-07-04|1458.34
#2019-07-05|1462.36
#2019-07-08|1454.43
#2019-07-09|1453.32
#2019-07-10|1462.70
#2019-07-11|1476.21
#2019-07-12|1469.21
#2019-07-15|1471.35
#2019-07-16|1469.95
#2019-07-17|1466.06
#2019-07-18|1464.54
#2019-07-19|1468.77
#2019-07-22|1472.03
#2019-07-23|1467.88
#2019-07-24|1467.17
#2019-07-25|1479.10
#2019-07-26|1474.30
#2019-07-29|1473.77
#2019-07-30|1473.48
#2019-07-31|1468.41
#2019-08-01|1452.53
#2019-08-02|1422.67
#2019-08-05|1405.86
#2019-08-06|1404.85
#2019-08-07|1405.59
#2019-08-08|1418.82
#2019-08-09|1428.46
#2019-08-12|1420.02
#2019-08-13|1400.93
#2019-08-14|1410.78
#2019-08-15|1402.04
#2019-08-16|1418.68
#2019-08-19|1427.72
#2019-08-20|1425.52
#2019-08-21|1418.11
#2019-08-22|1419.76
#2019-08-23|1424.63
#2019-08-26|1402.86
#2019-08-27|1408.74
#2019-08-28|1411.51
#2019-08-29|1403.90
#2019-08-30|1425.80
#2019-09-02|1430.11
#2019-09-03|1421.19
#2019-09-04|1429.76
#2019-09-05|1444.48
#2019-09-06|1453.91
#2019-09-09|1470.78
#2019-09-10|1486.02
#2019-09-11|1488.05
#2019-09-12|1495.37
#2019-09-13|1495.37
#2019-09-16|1502.83
#2019-09-17|1499.69
#2019-09-18|1511.24
#2019-09-19|1506.70
#2019-09-20|1507.75
#2019-09-23|1496.27
#2019-09-24|1494.88
#2019-09-25|1485.34
#2019-09-26|1484.44
#2019-09-27|1474.84
#2019-09-30|1474.84
#2019-10-01|1488.67
#2019-10-02|1481.62
#2019-10-03|1466.00
#2019-10-04|1475.48
#2019-10-07|1477.14
#2019-10-08|1487.83
#2019-10-09|1476.10
#2019-10-10|1476.10
#2019-10-11|1476.10
#2019-10-14|1508.32
#2019-10-15|1504.32
#2019-10-16|1511.93
#2019-10-17|1516.52
#2019-10-18|1518.13
#2019-10-21|1522.26
#2019-10-22|1532.60
#2019-10-23|1520.87
#2019-10-24|1534.40
#2019-10-25|1531.00
#2019-10-28|1534.38
#2019-10-29|1540.52
#2019-10-30|1547.52
#2019-10-31|1549.14
#2019-11-01|1547.00
#2019-11-04|1567.03
#2019-11-05|1576.71
#2019-11-06|1593.23
#2019-11-07|1590.26
#2019-11-08|1592.07
#2019-11-11|1577.72
#2019-11-12|1585.47
#2019-11-13|1574.23
#2019-11-14|1565.10
#2019-11-15|1574.53
#2019-11-18|1586.76
#2019-11-19|1587.14
#2019-11-20|1584.62
#2019-11-21|1569.89
#2019-11-22|1573.27
#2019-11-25|1579.18
#2019-11-26|1578.55
#2019-11-27|1584.67
#2019-11-28|1578.98
#2019-11-29|1563.33
#2019-12-02|1564.94
#2019-12-03|1567.17
#2019-12-04|1563.39
#2019-12-05|1562.93
#2019-12-06|1562.42
#2019-12-09|1566.73
#2019-12-10|1567.08
#2019-12-11|1574.04
#2019-12-12|1582.79
#2019-12-13|1602.27
#2019-12-16|1603.62
#2019-12-17|1616.37
#2019-12-18|1620.55
#2019-12-19|1617.65
#2019-12-20|1616.78
#2019-12-23|1623.54
#2019-12-24|1617.42
#2019-12-25|1617.16
#2019-12-26|1620.46
#2019-12-27|1625.92
#2019-12-30|1627.27
#2019-12-31|1620.82
#2020-01-01|1620.82
#2020-01-02|1616.77
#2020-01-03|1623.22
#2020-01-06|1606.53
#2020-01-07|1609.43
#2020-01-08|1598.54
#2020-01-09|1612.58
#2020-01-10|1617.03
#2020-01-13|1641.31
#2020-01-14|1649.86
#2020-01-15|1647.50
#2020-01-16|1648.60
#2020-01-17|1655.26
#2020-01-20|1665.26
#2020-01-21|1662.79
#2020-01-22|1662.82
#2020-01-23|1662.82
#2020-01-24|1662.82
#2020-01-27|1662.82
#2020-01-28|1662.82
#2020-01-29|1662.82
#2020-01-30|1567.13
#2020-01-31|1576.55
#2020-02-03|1560.99
#2020-02-04|1590.64
#2020-02-05|1602.64
#2020-02-06|1625.03
#2020-02-07|1606.43
#2020-02-10|1607.19
#2020-02-11|1616.72
#2020-02-12|1619.63
#2020-02-13|1623.63
#2020-02-14|1623.18
#2020-02-17|1625.97
#2020-02-18|1626.05
#2020-02-19|1641.14
#2020-02-20|1632.69
#2020-02-21|1615.02
#2020-02-24|1589.37
#2020-02-25|1589.85
#2020-02-26|1580.93
#2020-02-27|1573.83
#2020-02-28|1573.83
#2020-03-02|1562.16
#2020-03-03|1580.39
#2020-03-04|1585.25
#2020-03-05|1605.99
#2020-03-06|1577.33
#2020-03-09|1527.39
#2020-03-10|1528.09
#2020-03-11|1516.32
#2020-03-12|1457.39
#2020-03-13|1419.45
#2020-03-16|1361.03
#2020-03-17|1301.10
#2020-03-18|1276.07
#2020-03-19|1176.34
#2020-03-20|1265.92
#2020-03-23|1207.52
#2020-03-24|1256.86
#2020-03-25|1305.95
#2020-03-26|1308.84
#2020-03-27|1334.95
#2020-03-30|1323.30
#2020-03-31|1313.56
#2020-04-01|1302.78
#2020-04-02|1302.78
#2020-04-03|1302.78
#2020-04-06|1314.07
#2020-04-07|1328.76
#2020-04-08|1340.85
#2020-04-09|1355.20
#2020-04-10|1391.17
#2020-04-13|1378.33
#2020-04-14|1415.75
#2020-04-15|1442.44
#2020-04-16|1416.17
#2020-04-17|1424.24
#2020-04-20|1416.20
#2020-04-21|1371.81
#2020-04-22|1369.10
#2020-04-23|1373.43
#2020-04-24|1372.53
#2020-04-27|1406.14
#2020-04-28|1423.63
#2020-04-29|1454.42
#2020-04-30|1490.55
#2020-05-01|1490.55
#2020-05-04|1441.93
#2020-05-05|1450.75
#2020-05-06|1441.86
#2020-05-07|1443.02
#2020-05-08|1454.59
#2020-05-11|1476.66
#2020-05-12|1463.32
#2020-05-13|1466.08
#2020-05-14|1450.19
#2020-05-15|1449.96
#2020-05-18|1442.15
#2020-05-19|1463.10
#2020-05-20|1465.63
#2020-05-21|1473.06
#2020-05-22|1447.48
#2020-05-25|1449.33
#2020-05-26|1472.77
#2020-05-27|1475.24
#2020-05-28|1463.20
#2020-05-29|1471.70
#2020-06-01|1491.00
#2020-06-02|1502.11
#2020-06-03|1535.01
#2020-06-04|1537.11
#2020-06-05|1543.14
#2020-06-08|1561.48
#2020-06-09|1563.75
#2020-06-10|1583.02
#2020-06-11|1546.88
#2020-06-12|1528.28
#2020-06-15|1519.39
#2020-06-16|1552.43
#2020-06-17|1560.43
#2020-06-18|1550.67
#2020-06-19|1542.16
#2020-06-22|1543.85
#2020-06-23|1551.00
#2020-06-24|1553.72
#2020-06-25|1553.72
#2020-06-26|1553.72
#2020-06-29|1544.32
#2020-06-30|1550.83
#2020-07-01|1560.44
#2020-07-02|1566.68
#2020-07-03|1577.25
#2020-07-06|1598.80
#2020-07-07|1593.78
#2020-07-08|1593.20
#2020-07-09|1589.65
#2020-07-10|1576.15
#2020-07-13|1585.68
#2020-07-14|1581.64
#2020-07-15|1587.00
#2020-07-16|1581.74
#2020-07-17|1581.41
#2020-07-20|1581.51
#2020-07-21|1583.96
#2020-07-22|1593.95
#2020-07-23|1585.64
#2020-07-24|1565.28
#2020-07-27|1554.63
#2020-07-28|1562.72
#2020-07-29|1577.96
#2020-07-30|1585.33
#2020-07-31|1572.61
#2020-08-03|1553.38
#2020-08-04|1563.52
#2020-08-05|1570.55
#2020-08-06|1586.45
#2020-08-07|1576.94
#2020-08-10|1589.99
#2020-08-11|1583.37
#2020-08-12|1583.91
#2020-08-13|1592.79
#2020-08-14|1585.37
#2020-08-17|1598.55
#2020-08-18|1597.91
#2020-08-19|1597.66
#2020-08-20|1561.93
#2020-08-21|1579.53
#2020-08-24|1569.26
#2020-08-25|1585.95
#2020-08-26|1587.04
#2020-08-27|1576.20
#2020-08-28|1577.93
#2020-08-31|1568.82
#2020-09-01|1565.24
#2020-09-02|1555.74
#2020-09-03|1563.04
#2020-09-04|1550.94
#2020-09-07|1555.23
#2020-09-08|1561.64
#2020-09-09|1553.17
#2020-09-10|1562.75
#2020-09-11|1565.58
#2020-09-14|1567.73
#2020-09-15|1570.47
#2020-09-16|1579.28
#2020-09-17|1566.44
#2020-09-18|1571.67
#2020-09-21|1559.23
#2020-09-22|1538.21
#2020-09-23|1523.72
#2020-09-24|1475.40
#2020-09-25|1495.34
#2020-09-28|1528.34
#2020-09-29|1535.49
#2020-09-30|1537.43
#2020-10-01|1537.43
#2020-10-02|1537.43
#2020-10-05|1539.14
#2020-10-06|1562.22
#2020-10-07|1553.92
#2020-10-08|1559.12
#2020-10-09|1559.12
#2020-10-12|1565.56
#2020-10-13|1554.15
#2020-10-14|1552.09
#2020-10-15|1538.34
#2020-10-16|1533.75
#2020-10-19|1541.60
#2020-10-20|1542.39
#2020-10-21|1540.93
#2020-10-22|1549.52
#2020-10-23|1552.12
#2020-10-26|1564.52
#2020-10-27|1555.73
#2020-10-28|1551.39
#2020-10-29|1534.23
#2020-10-30|1532.15
#2020-11-02|1552.82
#2020-11-03|1564.55
#2020-11-04|1564.59
#2020-11-05|1579.76
#2020-11-06|1590.49
#2020-11-09|1604.88
#2020-11-10|1630.29
#2020-11-11|1669.39
#2020-11-12|1646.80
#2020-11-13|1646.91
#2020-11-16|1662.54
#2020-11-17|1668.14
#2020-11-18|1673.44
#2020-11-19|1662.82
#2020-11-20|1652.93
#2020-11-23|1666.24
#2020-11-24|1657.84
#2020-11-25|1653.78
#2020-11-26|1660.25
#2020-11-27|1656.00
#2020-11-30|1634.15
#2020-12-01|1647.64
#2020-12-02|1648.64
#2020-12-03|1648.80
#2020-12-04|1668.27
#2020-12-07|1666.08
#2020-12-08|1648.60
#2020-12-09|1646.04
#2020-12-10|1649.40
#2020-12-11|1673.22
#2020-12-14|1667.81
#2020-12-15|1655.05
#2020-12-16|1678.33
#2020-12-17|1676.66
#2020-12-18|1668.97
#2020-12-21|1678.67
#2020-12-22|1662.70
#2020-12-23|1657.30
#2020-12-24|1665.05
#2020-12-25|1666.71
#2020-12-28|1672.39
#2020-12-29|1677.60
#2020-12-30|1714.09
#2020-12-31|1711.93
#2021-01-01|1711.93
#2021-01-04|1704.61
#2021-01-05|1711.92
#2021-01-06|1700.08
#2021-01-07|1715.22
#2021-01-08|1739.67
#2021-01-11|1743.59
#2021-01-12|1723.03
#2021-01-13|1735.30
#2021-01-14|1734.00
#2021-01-15|1712.26
#2021-01-18|1700.63
#2021-01-19|1703.20
#2021-01-20|1668.14
#2021-01-21|1671.87
#2021-01-22|1664.82
#2021-01-25|1679.04
#2021-01-26|1659.67
#2021-01-27|1662.54
#2021-01-28|1646.23
#2021-01-29|1625.75
#2021-02-01|1643.41
#2021-02-02|1660.12
#2021-02-03|1666.02
#2021-02-04|1664.50
#2021-02-05|1670.55
#2021-02-08|1668.73
#2021-02-09|1669.39
#2021-02-10|1669.39
#2021-02-11|1669.39
#2021-02-12|1669.39
#2021-02-15|1669.39
#2021-02-16|1669.39
#2021-02-17|1712.54
#2021-02-18|1719.53
#2021-02-19|1716.59
#2021-02-22|1717.52
#2021-02-23|1744.65
#2021-02-24|1747.95
#2021-02-25|1781.50
#2021-02-26|1727.37
#2021-03-01|1727.37
#2021-03-02|1728.28
#2021-03-03|1755.48
#2021-03-04|1739.50
#2021-03-05|1736.18
#2021-03-08|1734.09
#2021-03-09|1756.36
#2021-03-10|1771.69
#2021-03-11|1794.45
#2021-03-12|1798.23
#2021-03-15|1813.47
#2021-03-16|1818.99
#2021-03-17|1802.88
#2021-03-18|1799.47
#2021-03-19|1769.39
#2021-03-22|1775.78
#2021-03-23|1785.10
#2021-03-24|1786.35
#2021-03-25|1798.14
#2021-03-26|1810.06
#2021-03-29|1826.49
#2021-03-30|1838.20
#2021-03-31|1837.01
#2021-04-01|1835.55
#2021-04-02|1835.55
#2021-04-05|1835.55
#2021-04-06|1837.50
#2021-04-07|1846.01
#2021-04-08|1835.31
#2021-04-09|1829.64
#2021-04-12|1858.41
#2021-04-13|1861.71
#2021-04-14|1864.09
#2021-04-15|1899.15
#2021-04-16|1911.54
#2021-04-19|1964.52
#2021-04-20|1969.75
#2021-04-21|1951.84
#2021-04-22|1954.24
#2021-04-23|1960.86
#2021-04-26|2012.53
#2021-04-27|2017.68
#2021-04-28|2011.92
#2021-04-29|1996.87
#2021-04-30|1996.87
#2021-05-03|1995.98
#2021-05-04|1969.01
#2021-05-05|1989.08
#2021-05-06|2012.99
#2021-05-07|2037.43
#2021-05-10|2104.57
#2021-05-11|2048.83
#2021-05-12|1944.62
#2021-05-13|1916.09
#2021-05-14|1939.11
#2021-05-17|1863.26
#2021-05-18|1968.64
#2021-05-19|1961.90
#2021-05-20|1952.16
#2021-05-21|1986.86
#2021-05-24|1985.38
#2021-05-25|1999.39
#2021-05-26|2012.14
#2021-05-27|2012.44
#2021-05-28|2032.64
#2021-05-31|2050.74
#2021-06-01|2054.95
#2021-06-02|2061.62
#2021-06-03|2059.42
#2021-06-04|2046.18
#2021-06-07|2037.31
#2021-06-08|2045.27
#2021-06-09|2024.26
#2021-06-10|2039.08
#2021-06-11|2043.26
#2021-06-14|2043.26
#2021-06-15|2034.06
#2021-06-16|2024.35
#2021-06-17|2015.97
#2021-06-18|1996.61
#2021-06-21|1970.57
#2021-06-22|1984.42
#2021-06-23|2008.20
#2021-06-24|2013.39
#2021-06-25|2035.81
#2021-06-28|2037.78
#2021-06-29|2025.20
#2021-06-30|2042.32
#2021-07-01|2028.52
#2021-07-02|2016.93
#2021-07-05|2041.96
#2021-07-06|2050.22
#2021-07-07|2045.47
#2021-07-08|2055.58
#2021-07-09|2040.88
#2021-07-12|2064.27
#2021-07-13|2074.84
#2021-07-14|2085.23
#2021-07-15|2109.23
#2021-07-16|2137.55
#2021-07-19|2131.46
#2021-07-20|2097.30
#2021-07-21|2102.42
#2021-07-22|2135.97
#2021-07-23|2145.99
#2021-07-26|2113.66
#2021-07-27|2094.48
#2021-07-28|2081.41
#2021-07-29|2103.08
#2021-07-30|2095.98
#2021-08-02|2127.95
#2021-08-03|2123.39
#2021-08-04|2133.63
#2021-08-05|2141.38
#2021-08-06|2132.99
#2021-08-09|2133.77
#2021-08-10|2133.73
#2021-08-11|2145.21
#2021-08-12|2136.33
#2021-08-13|2126.96
#2021-08-16|2102.64
#2021-08-17|2116.89
#2021-08-18|2123.10
#2021-08-19|2086.54
#2021-08-20|2085.88
#2021-08-23|2117.18
#2021-08-24|2151.22
#2021-08-25|2159.41
#2021-08-26|2167.01
#2021-08-27|2217.61
#2021-08-30|2266.88
#2021-08-31|2284.70
#2021-09-01|2264.93
#2021-09-02|2240.76
#2021-09-03|2268.80
#2021-09-06|2273.02
#2021-09-07|2277.11
#2021-09-08|2263.47
#2021-09-09|2266.13
#2021-09-10|2283.80
#2021-09-13|2307.37
#2021-09-14|2316.79
#2021-09-15|2316.40
#2021-09-16|2314.31
#2021-09-17|2276.28
#2021-09-20|2276.28
#2021-09-21|2276.28
#2021-09-22|2228.57
#2021-09-23|2256.29
#2021-09-24|2261.32
#2021-09-27|2263.84
#2021-09-28|2259.19
#2021-09-29|2233.09
#2021-09-30|2240.27
#2021-10-01|2205.66
#2021-10-04|2199.78
#2021-10-05|2187.29
#2021-10-06|2195.68
#2021-10-07|2215.01
#2021-10-08|2202.44
#2021-10-11|2202.44
#2021-10-12|2191.67
#2021-10-13|2188.09
#2021-10-14|2187.46
#2021-10-15|2219.95
#2021-10-18|2234.03
#2021-10-19|2238.83
#2021-10-20|2242.78
#2021-10-21|2255.33
#2021-10-22|2248.28
#2021-10-25|2257.22
#2021-10-26|2283.81
#2021-10-27|2289.11
#2021-10-28|2279.66
#2021-10-29|2268.33
#2021-11-01|2265.83
#2021-11-02|2260.60
#2021-11-03|2259.38
#2021-11-04|2255.48
#2021-11-05|2264.99
#2021-11-08|2275.34
#2021-11-09|2281.46
#2021-11-10|2279.45
#2021-11-11|2283.85
#2021-11-12|2297.01
#2021-11-15|2320.55
#2021-11-16|2327.40
#2021-11-17|2369.41
#2021-11-18|2395.58
#2021-11-19|2366.35
#2021-11-22|2355.95
#2021-11-23|2346.85
#2021-11-24|2364.39
#2021-11-25|2368.79
#2021-11-26|2328.08
#2021-11-29|2310.27
#2021-11-30|2315.14
#2021-12-01|2342.06
#2021-12-02|2344.06
#2021-12-03|2357.63
#2021-12-06|2367.42
#2021-12-07|2392.11
#2021-12-08|2402.54
#2021-12-09|2408.12
#2021-12-10|2402.68
#2021-12-13|2394.07
#2021-12-14|2370.80
#2021-12-15|2364.24
#2021-12-16|2373.51
#2021-12-17|2391.37
#2021-12-20|2362.90
#2021-12-21|2376.95
#2021-12-22|2377.04
#2021-12-23|2388.11
#2021-12-24|2401.12
#2021-12-27|2405.21
#2021-12-28|2430.26
#2021-12-29|2450.61
#2021-12-30|2440.32
#2021-12-31|2440.32
#2022-01-03|2429.83
#2022-01-04|2439.50
#2022-01-05|2444.58
#2022-01-06|2453.48
#2022-01-07|2461.51
#2022-01-10|2468.57
#2022-01-11|2532.77
#2022-01-12|2546.02
#2022-01-13|2603.79
#2022-01-14|2574.25
#2022-01-17|2555.32
#2022-01-18|2568.11
#2022-01-19|2549.19
#2022-01-20|2541.78
#2022-01-21|2498.49
#2022-01-24|2493.31
#2022-01-25|2467.78
#2022-01-26|2478.39
#2022-01-27|2472.77
#2022-01-28|2471.44
#2022-01-31|2471.44
#2022-02-01|2471.44
#2022-02-02|2471.44
#2022-02-03|2471.44
#2022-02-04|2471.44
#2022-02-07|2534.95
#2022-02-08|2565.71
#2022-02-09|2578.75
#2022-02-10|2581.78
#2022-02-11|2583.35
#2022-02-14|2553.64
#2022-02-15|2540.93
#2022-02-16|2556.44
#2022-02-17|2567.47
#2022-02-18|2558.13
#2022-02-21|2561.46
#2022-02-22|2524.63
#2022-02-23|2529.75
#2022-02-24|2475.47
#2022-02-25|2460.86
#2022-02-28|2460.86
#2022-03-01|2492.21
#2022-03-02|2487.73
#2022-03-03|2490.29
#2022-03-04|2448.24
#2022-03-07|2365.67
#2022-03-08|2317.31
#2022-03-09|2323.23
#2022-03-10|2403.27
#2022-03-11|2379.73
#2022-03-14|2384.62
#2022-03-15|2374.81
#2022-03-16|2401.41
#2022-03-17|2468.10
#2022-03-18|2502.92
#2022-03-21|2493.69
#2022-03-22|2499.57
#2022-03-23|2546.43
#2022-03-24|2536.42
#2022-03-25|2515.57
#2022-03-28|2507.36
#2022-03-29|2507.54
#2022-03-30|2557.16
#2022-03-31|2570.01
#2022-04-01|2581.39
#2022-04-04|2581.39
#2022-04-05|2581.39
#2022-04-06|2630.02
#2022-04-07|2584.78
#2022-04-08|2608.48
#2022-04-11|2589.66
#2022-04-12|2569.24
#2022-04-13|2593.44
#2022-04-14|2540.10
#2022-04-15|2522.14
#2022-04-18|2455.33
#2022-04-19|2449.25
#2022-04-20|2469.07
#2022-04-21|2454.30
#2022-04-22|2479.32
#2022-04-25|2434.17
#2022-04-26|2472.09
#2022-04-27|2412.77
#2022-04-28|2405.36
#2022-04-29|2430.76
#2022-05-02|2430.76
#2022-05-03|2399.39
#2022-05-04|2406.54
#2022-05-05|2383.72
#2022-05-06|2328.80
#2022-05-09|2241.91
#2022-05-10|2236.80
#2022-05-11|2214.95
#2022-05-12|2127.40
#2022-05-13|2129.68
#2022-05-16|2119.49
#2022-05-17|2115.88
#2022-05-18|2183.68
#2022-05-19|2125.58
#2022-05-20|2152.77
#2022-05-23|2159.07
#2022-05-24|2152.02
#2022-05-25|2148.24
#2022-05-26|2144.17
#2022-05-27|2206.50
#2022-05-30|2270.19
#2022-05-31|2304.26
#2022-06-01|2248.95
#2022-06-02|2231.78
#2022-06-03|2231.78
#2022-06-06|2243.11
#2022-06-07|2223.63
#2022-06-08|2236.14
#2022-06-09|2214.54
#2022-06-10|2199.19
#2022-06-13|2153.70
#2022-06-14|2170.76
#2022-06-15|2171.62
#2022-06-16|2173.45
#2022-06-17|2137.44
#2022-06-20|2105.62
#2022-06-21|2180.93
#2022-06-22|2143.41
#2022-06-23|2150.10
#2022-06-24|2175.04
#2022-06-27|2188.48
#2022-06-28|2178.48
#2022-06-29|2159.93
#2022-06-30|2108.63
#2022-07-01|2063.38
#2022-07-04|2055.61
#2022-07-05|2078.58
#2022-07-06|2025.52
#2022-07-07|2035.30
#2022-07-08|2036.12
#2022-07-11|2007.73
#2022-07-12|1948.57
#2022-07-13|2008.03
#2022-07-14|1999.05
#2022-07-15|1953.18
#2022-07-18|1994.63
#2022-07-19|1993.45
#2022-07-20|1991.77
#2022-07-21|2014.13
#2022-07-22|2029.95
#2022-07-25|2041.93
#2022-07-26|2049.31
#2022-07-27|2052.65
#2022-07-28|2076.78
#2022-07-29|2078.34
#2022-08-01|2081.92
#2022-08-02|2068.50
#2022-08-03|2058.84
#2022-08-04|2056.81
#2022-08-05|2101.70
#2022-08-08|2111.89
#2022-08-09|2133.10
#2022-08-10|2150.68
#2022-08-11|2192.72
#2022-08-12|2192.27
#2022-08-15|2193.91
#2022-08-16|2195.98
#2022-08-17|2210.12
#2022-08-18|2191.14
#2022-08-19|2189.11
#2022-08-22|2167.23
#2022-08-23|2130.29
#2022-08-24|2119.10
#2022-08-25|2142.05
#2022-08-26|2151.37
#2022-08-29|2095.64
#2022-08-30|2083.18
#2022-08-31|2098.42
#2022-09-01|2063.25
#2022-09-02|2044.48
#2022-09-05|2048.09
#2022-09-06|2060.23
#2022-09-07|2012.74
#2022-09-08|2035.36
#2022-09-09|2035.36
#2022-09-12|2062.73
#2022-09-13|2057.21
#2022-09-14|2010.59
#2022-09-15|2019.24
#2022-09-16|2002.75
#2022-09-19|1992.53
#2022-09-20|1995.72
#2022-09-21|1982.84
#2022-09-22|1946.92
#2022-09-23|1948.44
#2022-09-26|1904.27
#2022-09-27|1894.51
#2022-09-28|1854.56
#2022-09-29|1866.27
#2022-09-30|1855.42
#2022-10-03|1818.59
#2022-10-04|1841.93
#2022-10-05|1870.39
#2022-10-06|1888.14
#2022-10-07|1864.54
#2022-10-10|1864.54
#2022-10-11|1806.61
#2022-10-12|1817.81
#2022-10-13|1759.87
#2022-10-14|1763.29
#2022-10-17|1743.85
#2022-10-18|1764.05
#2022-10-19|1741.45
#2022-10-20|1730.95
#2022-10-21|1731.18
#2022-10-24|1723.32
#2022-10-25|1719.48
#2022-10-26|1744.74
#2022-10-27|1759.60
#2022-10-28|1755.24
#2022-10-31|1750.00
#2022-11-01|1776.38
#2022-11-02|1765.78
#2022-11-03|1754.11
#2022-11-04|1774.47
#2022-11-07|1805.65
#2022-11-08|1820.59
#2022-11-09|1842.07
#2022-11-10|1826.27
#2022-11-11|1918.20
#2022-11-14|1955.37
#2022-11-15|1970.98
#2022-11-16|1944.78
#2022-11-17|1929.61
#2022-11-18|1917.29
#2022-11-21|1923.97
#2022-11-22|1937.11
#2022-11-23|1963.20
#2022-11-24|1982.56
#2022-11-25|1992.16
#2022-11-28|1974.94
#2022-11-29|2016.91
#2022-11-30|2052.86
#2022-12-01|2062.65
#2022-12-02|2052.84
#2022-12-05|2056.49
#2022-12-06|2024.70
#2022-12-07|2036.45
#2022-12-08|2022.50
#2022-12-09|2033.61
#2022-12-12|2028.40
#2022-12-13|2011.20
#2022-12-14|2042.31
#2022-12-15|2038.90
#2022-12-16|2006.24
#2022-12-19|2006.44
#2022-12-20|1984.46
#2022-12-21|1987.20
#2022-12-22|2010.20
#2022-12-23|1995.13
#2022-12-26|1999.32
#2022-12-27|2010.76
#2022-12-28|1993.39
#2022-12-29|1977.55
#2022-12-30|1988.41
#2023-01-02|1988.41
#2023-01-03|1992.40
#2023-01-04|2001.40
#2023-01-05|2020.17
#2023-01-06|2024.72
#2023-01-09|2084.47
#2023-01-10|2090.71
#2023-01-11|2072.74
#2023-01-12|2066.78
#2023-01-13|2069.51
#2023-01-16|2102.23
#2023-01-17|2101.21
#2023-01-18|2099.97
#2023-01-19|2097.06
#2023-01-20|2097.06
#2023-01-23|2097.06
#2023-01-24|2097.06
#2023-01-25|2097.06
#2023-01-26|2097.06
#2023-01-27|2097.06
#2023-01-30|2154.33
#2023-01-31|2114.83
#2023-02-01|2135.63
#2023-02-02|2156.22
#2023-02-03|2145.22
#2023-02-06|2109.74
#2023-02-07|2108.66
#2023-02-08|2107.60
#2023-02-09|2104.79
#2023-02-10|2107.71
#2023-02-13|2118.21
#2023-02-14|2132.46
#2023-02-15|2108.26
#2023-02-16|2114.52
#2023-02-17|2118.42
#2023-02-20|2141.35
#2023-02-21|2116.78
#2023-02-22|2106.13
#2023-02-23|2120.84
#2023-02-24|2108.42
#2023-02-27|2108.42
#2023-02-28|2108.42
#2023-03-01|2091.42
#2023-03-02|2080.20
#2023-03-03|2078.18
#2023-03-06|2097.78
#2023-03-07|2106.87
#2023-03-08|2094.89
#2023-03-09|2081.44
#2023-03-10|2043.78
#2023-03-13|2054.88
#2023-03-14|2022.19
#2023-03-15|2018.56
#2023-03-16|1979.27
#2023-03-17|1995.38
#2023-03-20|1985.79
#2023-03-21|2001.49
#2023-03-22|2036.31
#2023-03-23|2062.31
#2023-03-24|2054.14
#2023-03-27|2053.04
#2023-03-28|2055.40
#2023-03-29|2059.75
#2023-03-30|2050.04
#2023-03-31|2059.19
#2023-04-03|2059.19
#2023-04-04|2059.19
#2023-04-05|2059.19
#2023-04-06|2054.74
#2023-04-07|2057.09
#2023-04-10|2070.48
#2023-04-11|2080.83
#2023-04-12|2084.07
#2023-04-13|2091.18
#2023-04-14|2111.12
#2023-04-17|2101.48
#2023-04-18|2101.35
#2023-04-19|2090.62
#2023-04-20|2078.60
#2023-04-21|2078.90
#2023-04-24|2084.80
#2023-04-25|2070.19
#2023-04-26|2074.30
#2023-04-27|2067.16
#2023-04-28|2076.61
#2023-05-01|2076.61
#2023-05-02|2082.57
#2023-05-03|2077.49
#2023-05-04|2092.08
#2023-05-05|2098.13
#2023-05-08|2108.00
#2023-05-09|2111.53
#2023-05-10|2113.48
#2023-05-11|2111.34
#2023-05-12|2088.64
#2023-05-15|2086.45
#2023-05-16|2105.49
#2023-05-17|2125.90
#2023-05-18|2149.37
#2023-05-19|2165.97
#2023-05-22|2169.83
#2023-05-23|2163.05
#2023-05-24|2152.06
#2023-05-25|2125.10
#2023-05-26|2127.05
#2023-05-29|2150.24
#2023-05-30|2147.59
#2023-05-31|2132.10
#2023-06-01|2126.05
#2023-06-02|2142.21
#2023-06-05|2163.68
#2023-06-06|2166.61
#2023-06-07|2181.98
#2023-06-08|2167.76
#2023-06-09|2179.41
#2023-06-12|2167.68
#2023-06-13|2166.83
#2023-06-14|2174.54
#2023-06-15|2167.90
#2023-06-16|2153.96
#2023-06-19|2158.80
#2023-06-20|2150.60
#2023-06-21|2151.32
#2023-06-22|2151.32
#2023-06-23|2151.32
#2023-06-26|2138.52
#2023-06-27|2131.35
#2023-06-28|2136.94
#2023-06-29|2136.16
#2023-06-30|2124.15
#2023-07-03|2136.38
#2023-07-04|2134.23
#2023-07-05|2133.21
#2023-07-06|2089.15
#2023-07-07|2072.29
#2023-07-10|2075.68
#2023-07-11|2112.63
#2023-07-12|2129.52
#2023-07-13|2132.74
#2023-07-14|2178.83
#2023-07-17|2197.74
#2023-07-18|2207.18
#2023-07-19|2187.81
#2023-07-20|2195.80
#2023-07-21|2174.91
#2023-07-24|2152.64
#2023-07-25|2171.59
#2023-07-26|2202.90
#2023-07-27|2222.70
#2023-07-28|2203.27
#2023-07-31|2204.58
#2023-08-01|2223.94
#2023-08-02|2182.47
#2023-08-03|2182.47
#2023-08-04|2166.51
#2023-08-07|2175.78
#2023-08-08|2161.35
#2023-08-09|2174.15
#2023-08-10|2172.72
#2023-08-11|2159.18
#2023-08-14|2105.08
#2023-08-15|2085.81
#2023-08-16|2062.83
#2023-08-17|2056.75
#2023-08-18|2060.84
#2023-08-21|2072.03
#2023-08-22|2063.57
#2023-08-23|2062.06
#2023-08-24|2082.42
#2023-08-25|2065.95
#2023-08-28|2091.18
#2023-08-29|2099.35
#2023-08-30|2103.54
#2023-08-31|2080.76
#2023-09-01|2097.18
#2023-09-04|2105.42
#2023-09-05|2095.02
#2023-09-06|2073.72
#2023-09-07|2069.27
#2023-09-08|2078.20
#2023-09-11|2085.11
#2023-09-12|2093.89
#2023-09-13|2102.22
#2023-09-14|2135.50
#2023-09-15|2128.55
#2023-09-18|2126.48
#2023-09-19|2123.98
#2023-09-20|2109.33
#2023-09-21|2070.31
#2023-09-22|2071.79
#2023-09-25|2086.65
#2023-09-26|2066.76
#2023-09-27|2067.02
#2023-09-28|2067.33
#2023-09-29|2067.33
#2023-10-02|2067.02
#2023-10-03|2046.86
#2023-10-04|2016.06
#2023-10-05|2042.09
#2023-10-06|2061.23
#2023-10-09|2061.23
#2023-10-10|2061.23
#2023-10-11|2116.39
#2023-10-12|2126.78
#2023-10-13|2101.27
#2023-10-16|2104.41
#2023-10-17|2095.19
#2023-10-18|2096.23
#2023-10-19|2073.97
#2023-10-20|2051.25
#2023-10-23|2033.32
#2023-10-24|2036.03
#2023-10-25|2036.08
#2023-10-26|2011.62
#2023-10-27|2034.96
#2023-10-30|2016.40
#2023-10-31|2019.54
#2023-11-01|2021.13
#2023-11-02|2055.30
#2023-11-03|2086.18
#2023-11-06|2106.21
#2023-11-07|2098.51
#2023-11-08|2092.12
#2023-11-09|2091.75
#2023-11-10|2081.14
#2023-11-13|2085.28
#2023-11-14|2094.87
#2023-11-15|2136.24
#2023-11-16|2156.69
#2023-11-17|2170.57
#2023-11-20|2186.28
#2023-11-21|2231.67
#2023-11-22|2216.29
#2023-11-23|2213.53
#2023-11-24|2208.79
#2023-11-27|2202.66
#2023-11-28|2227.92
#2023-11-29|2231.28
#2023-11-30|2252.18
#2023-12-01|2214.47
#2023-12-04|2224.49
#2023-12-05|2212.21
#2023-12-06|2221.25
#2023-12-07|2204.53
#2023-12-08|2229.09
#2023-12-11|2215.06
#2023-12-12|2220.30
#2023-12-13|2212.46
#2023-12-14|2266.37
#2023-12-15|2266.55
#2023-12-18|2254.75
#2023-12-19|2236.02
#2023-12-20|2224.63
#2023-12-21|2221.22
#2023-12-22|2228.29
#2023-12-25|2234.18
#2023-12-26|2259.75
#2023-12-27|2287.07
#2023-12-28|2316.67
#2023-12-29|2316.07
#2024-01-01|2316.07
#2024-01-02|2302.11
#2024-01-03|2261.82
#2024-01-04|2265.84
#2024-01-05|2261.76
#2024-01-08|2273.69
#2024-01-09|2256.88
#2024-01-10|2239.90
#2024-01-11|2249.59
#2024-01-12|2239.75
#2024-01-15|2226.06
#2024-01-16|2185.20
#2024-01-17|2135.71
#2024-01-18|2143.79
#2024-01-19|2170.79
#2024-01-22|2179.80
#2024-01-23|2189.53
#2024-01-24|2190.05
#2024-01-25|2197.03
#2024-01-26|2212.97
#2024-01-29|2223.64
#2024-01-30|2204.60
#2024-01-31|2197.17
#2024-02-01|2209.58
#2024-02-02|2213.52
#2024-02-05|2187.88
#2024-02-06|2190.74
#2024-02-07|2189.27
#2024-02-08|2189.27
#2024-02-09|2189.27
#2024-02-12|2189.27
#2024-02-13|2189.27
#2024-02-14|2189.27
#2024-02-15|2189.49
#2024-02-16|2202.77
#2024-02-19|2223.73
#2024-02-20|2226.73
#2024-02-21|2214.94
#2024-02-22|2220.08
#2024-02-23|2206.81
#2024-02-26|2203.96
#2024-02-27|2206.35
#2024-02-28|2206.35
#2024-02-29|2231.01
#2024-03-01|2218.10
#2024-03-04|2226.43
#2024-03-05|2218.99
#2024-03-06|2232.08
#2024-03-07|2249.56
#2024-03-08|2270.07
#2024-03-11|2280.49
#2024-03-12|2296.18
#2024-03-13|2318.97
#2024-03-14|2360.39
#2024-03-15|2339.08
#2024-03-18|2320.76
#2024-03-19|2305.42
#2024-03-20|2283.95
#2024-03-21|2330.28
#2024-03-22|2309.24
#2024-03-25|2310.48
#2024-03-26|2325.44
#2024-03-27|2325.03
#2024-03-28|2312.03
#2024-03-29|2330.32
#2024-04-01|2319.51
#2024-04-02|2310.74
#2024-04-03|2282.88
#2024-04-04|2282.88
#2024-04-05|2282.88
#2024-04-08|2301.33
#2024-04-09|2324.59
#2024-04-10|2323.82
#2024-04-11|2306.50
#2024-04-12|2287.21
#2024-04-15|2276.60
#2024-04-16|2215.66
#2024-04-17|2230.05
#2024-04-18|2257.32
#2024-04-19|2205.45
#2024-04-22|2235.68
#2024-04-23|2249.22
#2024-04-24|2256.29
#2024-04-25|2227.78
#2024-04-26|2237.63
#2024-04-29|2315.40
#2024-04-30|2306.31
#2024-05-01|2306.31
#2024-05-02|2313.83
#2024-05-03|2330.89
#2024-05-06|2384.14
#2024-05-07|2376.71
#2024-05-08|2367.95
#2024-05-09|2348.64
#2024-05-10|2412.21
#2024-05-13|2402.23
#2024-05-14|2372.74
#2024-05-15|2418.34
#2024-05-16|2447.29
#2024-05-17|2451.51
#2024-05-20|2464.05
#2024-05-21|2428.01
#2024-05-22|2442.79
#2024-05-23|2426.83
#2024-05-24|2407.95
#2024-05-27|2428.94
#2024-05-28|2433.85
#2024-05-29|2380.36
#2024-05-30|2350.92
#2024-05-31|2381.45
#2024-06-03|2400.24
#2024-06-04|2381.80
#2024-06-05|2391.66
#2024-06-06|2427.51
#2024-06-07|2449.28
#2024-06-10|2449.28
#2024-06-11|2437.07
#2024-06-12|2428.92
#2024-06-13|2440.84
#2024-06-14|2451.48
#2024-06-17|2446.59
#2024-06-18|2478.51
#2024-06-19|2491.73
#2024-06-20|2508.82
#2024-06-21|2502.38
#2024-06-24|2509.83
#2024-06-25|2507.41
#2024-06-26|2472.61
#2024-06-27|2460.79
#2024-06-28|2482.49
#2024-07-01|2492.15
#2024-07-02|2490.45
#2024-07-03|2555.16
#2024-07-04|2577.42
#2024-07-05|2582.07
#2024-07-08|2598.60
#2024-07-09|2588.66
#2024-07-10|2621.52
#2024-07-11|2656.39
#2024-07-12|2660.60
#2024-07-15|2639.25
#2024-07-16|2632.67
#2024-07-17|2620.87
#2024-07-18|2630.08
#2024-07-19|2574.69
#2024-07-22|2515.13
#2024-07-23|2563.44
#2024-07-24|2563.44
#2024-07-25|2569.45
#2024-07-26|2536.12
#2024-07-29|2561.26
#2024-07-30|2538.96
#2024-07-31|2566.17
#2024-08-01|2587.19
#2024-08-02|2540.68
#2024-08-05|2379.33
#2024-08-06|2416.30
#2024-08-07|2461.02
#2024-08-08|2451.66
#2024-08-09|2530.49
#2024-08-12|2549.79
#2024-08-13|2540.89
#2024-08-14|2586.92
#2024-08-15|2559.16
#2024-08-16|2612.12
#2024-08-19|2611.10
#2024-08-20|2623.35
#2024-08-21|2620.45
#2024-08-22|2601.76
#2024-08-23|2601.51
#2024-08-26|2663.54
#2024-08-27|2637.13
#2024-08-28|2625.77
#2024-08-29|2610.90
#2024-08-30|2620.85
#2024-09-02|2633.27
#2024-09-03|2609.90
#2024-09-04|2537.87
#2024-09-05|2570.66
#2024-09-06|2608.51
#2024-09-09|2574.17
#2024-09-10|2570.33
#2024-09-11|2556.07
#2024-09-12|2571.20
#2024-09-13|2592.88
#2024-09-16|2611.04
#2024-09-17|2611.04
#2024-09-18|2602.43
#2024-09-19|2639.75
#2024-09-20|2646.33
#2024-09-23|2665.28
#2024-09-24|2677.43
#2024-09-25|2704.27
#2024-09-26|2707.02
#2024-09-27|2710.42
#2024-09-30|2699.39
#2024-10-01|2680.82
#2024-10-02|2680.82
#2024-10-03|2680.82
#2024-10-04|2654.82
#2024-10-07|2675.96
#2024-10-08|2654.40
#2024-10-09|2638.93
#2024-10-10|2638.93
#2024-10-11|2638.89
#2024-10-14|2649.23
#2024-10-15|2681.06
#2024-10-16|2655.28
#2024-10-17|2679.78
#2024-10-18|2724.39
#2024-10-21|2687.68
#2024-10-22|2702.74
#2024-10-23|2671.51
#2024-10-24|2660.76
#2024-10-25|2672.47
#2024-10-28|2667.06
#2024-10-29|2650.74
#2024-10-30|2657.38
#2024-10-31|2657.38
#2024-11-01|2641.78
#2024-11-04|2676.59
#2024-11-05|2678.62
#2024-11-06|2640.52
#2024-11-07|2652.23
#2024-11-08|2672.61
#2024-11-11|2650.92
#2024-11-12|2608.79
#2024-11-13|2588.42
#2024-11-14|2565.66
#2024-11-15|2596.14
#2024-11-18|2594.12
#2024-11-19|2632.77
#2024-11-20|2620.88
#2024-11-21|2604.94
#2024-11-22|2601.29
#2024-11-25|2631.30
#2024-11-26|2621.59
#2024-11-27|2607.56
#2024-11-28|2610.13
#2024-11-29|2592.79
#2024-12-02|2625.47
#2024-12-03|2669.06
#2024-12-04|2674.82
#2024-12-05|2683.48
#2024-12-06|2691.67
#2024-12-09|2683.55
#2024-12-10|2682.67
#2024-12-11|2667.79
#2024-12-12|2692.14
#2024-12-13|2681.64
#2024-12-16|2683.26
#2024-12-17|2661.86
#2024-12-18|2654.56
#2024-12-19|2609.04
#2024-12-20|2583.80
#2024-12-23|2629.01
#2024-12-24|2641.35
#2024-12-25|2630.46
#2024-12-26|2629.29
#2024-12-27|2632.50
#2024-12-30|2623.98
#2024-12-31|2595.77
#2025-01-01|2595.77
#2025-01-02|2593.33
#2025-01-03|2597.86
#2025-01-06|2629.21
#2025-01-07|2636.86
#2025-01-08|2623.50
#2025-01-09|2606.72
#2025-01-10|2570.24
#2025-01-13|2541.35
#2025-01-14|2580.47
#2025-01-15|2575.12
#2025-01-16|2608.67
#2025-01-17|2597.01
#2025-01-20|2595.72
#2025-01-21|2625.35
#2025-01-22|2635.90
#2025-01-23|2635.46
#2025-01-24|2638.56
#2025-01-27|2638.56
#2025-01-28|2638.56
#2025-01-29|2638.56
#2025-01-30|2638.56
#2025-01-31|2638.56
#2025-02-03|2616.97
#2025-02-04|2596.66
#2025-02-05|2630.53
#2025-02-06|2653.62
#2025-02-07|2648.96
#2025-02-10|2657.25
#2025-02-11|2664.20
#2025-02-12|2669.28
#2025-02-13|2681.34
#2025-02-14|2675.25
#2025-02-17|2707.30
#2025-02-18|2706.69
#2025-02-19|2693.02
#2025-02-20|2690.68
#2025-02-21|2708.23
#2025-02-24|2694.30
#2025-02-25|2688.76
#2025-02-26|2711.98
#2025-02-27|2694.79
#2025-02-28|2694.79
#2025-03-03|2705.87
#2025-03-04|2677.65
#2025-03-05|2685.37
#2025-03-06|2691.06
#2025-03-07|2664.95
#2025-03-10|2662.10
#2025-03-11|2636.29
#2025-03-12|2641.79
#2025-03-13|2633.50
#2025-03-14|2632.45
#2025-03-17|2647.77
#2025-03-18|2662.61
#2025-03-19|2643.36
#2025-03-20|2655.35
#2025-03-21|2645.29
#2025-03-24|2649.79
#2025-03-25|2644.97
#2025-03-26|2654.90
#2025-03-27|2654.87
#2025-03-28|2623.84
#2025-03-31|2552.51
#2025-04-01|2580.56
#2025-04-02|2599.02
#2025-04-03|2599.02
#2025-04-04|2599.02
#2025-04-07|2348.40
#2025-04-08|2361.03
#2025-04-09|2223.28
#2025-04-10|2421.54
#2025-04-11|2432.50
#2025-04-14|2457.72
#2025-04-15|2494.21
#2025-04-16|2465.26
#2025-04-17|2441.11
#2025-04-18|2440.46
#2025-04-21|2441.27
#2025-04-22|2406.14
#2025-04-23|2438.61
#2025-04-24|2419.18
#2025-04-25|2447.51
#2025-04-28|2461.53
#2025-04-29|2514.88
#2025-04-30|2581.65
#2025-05-01|2581.65
#2025-05-02|2663.53
#2025-05-05|2701.40
#2025-05-06|2718.75
#2025-05-07|2712.14
#2025-05-08|2702.83
#2025-05-09|2727.27
#2025-05-12|2754.77
#2025-05-13|2744.75
#2025-05-14|2786.57
#2025-05-15|2815.48
#2025-05-16|2863.39
#2025-05-19|2826.05
#2025-05-20|2839.48
#2025-05-21|2877.74
#2025-05-22|2881.74
#2025-05-23|2895.27
#2025-05-26|2878.37
#2025-05-27|2846.34
#2025-05-28|2837.32
#2025-05-29|2808.79
#2025-05-30|2808.79
#2025-06-02|2814.69
#2025-06-03|2862.02
#2025-06-04|2894.97
#2025-06-05|2890.38
#2025-06-06|2911.17
#2025-06-09|2931.99
#2025-06-10|2926.16
#2025-06-11|2937.70
#2025-06-12|2964.77
#2025-06-13|2971.11
#2025-06-16|2978.47
#2025-06-17|2973.67
#2025-06-18|2997.56
#2025-06-19|2967.46
#2025-06-20|2952.79
#2025-06-23|2922.16
#2025-06-24|2974.31
#2025-06-25|3000.65
#2025-06-26|3042.34
#2025-06-27|3080.92
#2025-06-30|3025.26
#2025-07-01|3051.89
#2025-07-02|3065.58
#2025-07-03|3097.14
#2025-07-04|3066.13
#2025-07-07|3074.29
#2025-07-08|3067.11
#2025-07-09|3042.45
#2025-07-10|3069.75
#2025-07-11|3094.24
#2025-07-14|3098.78
#2025-07-15|3101.61
#2025-07-16|3106.61
#2025-07-17|3099.35
#2025-07-18|3099.75
#2025-07-21|3067.69
#2025-07-22|3058.24
#2025-07-23|3092.71
#2025-07-24|3077.57
#2025-07-25|3056.91
#2025-07-28|3029.22
#2025-07-29|2987.94
#2025-07-30|3005.41
#2025-07-31|2966.42
#2025-08-01|2967.86
#2025-08-04|3028.04
#2025-08-05|3033.63
#2025-08-06|3045.30
#2025-08-07|3061.19
#2025-08-08|3053.37
#2025-08-11|3056.23
#2025-08-12|3053.61
#2025-08-13|3081.51
#2025-08-14|3115.63
#2025-08-15|3088.87
#2025-08-18|3096.13
#2025-08-19|3075.36
#2025-08-20|3029.30
#2025-08-21|3029.49
#2025-08-22|2996.26
#2025-08-25|3026.55
#2025-08-26|2968.55
#2025-08-27|2956.01
#2025-08-28|2953.54
#2025-08-29|2932.81
#2025-09-01|2952.26
#2025-09-02|2987.77
#2025-09-03|2982.20
#2025-09-04|3000.36
#2025-09-05|3021.83
#2025-09-08|3011.57
#2025-09-09|3049.89
#2025-09-10|3072.69
#2025-09-11|3057.88
#2025-09-12|3097.10
#2025-09-15|3090.75
#2025-09-16|3107.73
#2025-09-17|3095.73
#2025-09-18|3106.00
#2025-09-19|3097.54
#2025-09-22|3099.65
#2025-09-23|3097.02
#2025-09-24|3099.47
#2025-09-25|3065.17
#2025-09-26|3047.80
#2025-09-29|3047.80
#2025-09-30|3088.67
#2025-10-01|3086.22
#2025-10-02|3082.44
#2025-10-03|3070.98
#2025-10-06|3070.98
#2025-10-07|3058.48
#2025-10-08|3070.62
#2025-10-09|3090.84
#2025-10-10|3090.84
#2025-10-13|3042.29
#2025-10-14|3058.34
#2025-10-15|3105.82
#2025-10-16|3090.23
#2025-10-17|3070.51
#2025-10-20|3074.58
#2025-10-21|3080.36
#2025-10-22|3084.64
#2025-10-23|3076.95
#2025-10-24|3076.95
#2025-10-27|3072.36
#2025-10-28|3043.48
#2025-10-29|3049.59
#2025-10-30|3034.08
#2025-10-31|3008.89
#2025-11-03|3018.50
#2025-11-04|3026.25
#2025-11-05|3015.90
#2025-11-06|3024.49
#2025-11-07|2992.49
#2025-11-10|3000.96
#2025-11-11|3023.15
#2025-11-12|3025.62
#2025-11-13|3026.93
#2025-11-14|3007.29
#2025-11-17|2987.90
#2025-11-18|2957.49
#2025-11-19|2939.52
#2025-11-20|2976.81
#2025-11-21|2947.19
#2025-11-24|3004.99
#2025-11-25|2974.78
#2025-11-26|3007.31
#2025-11-27|3019.71
#2025-11-28|2980.01
#2025-12-01|2972.78
#2025-12-02|3013.04
#2025-12-03|3021.26
#2025-12-04|3060.22
#2025-12-05|3075.69
#2025-12-08|3096.53
#2025-12-09|3108.94
#2025-12-10|3094.64
#2025-12-11|3104.64
#2025-12-12|3152.44
#2025-12-15|3139.51
#2025-12-16|3132.96
#2025-12-17|3204.15
#2025-12-18|3210.03
#2025-12-19|3243.93
#2025-12-22|3262.66
#2025-12-23|3260.35
#2025-12-24|3252.50
#2025-12-25|3252.50
#2025-12-26|3240.73
#2025-12-29|3248.20
#2025-12-30|3242.62
#2025-12-31|3215.72
#2026-01-01|3215.72
#2026-01-02|3231.15
#2026-01-05|3230.21
#2026-01-06|3229.40
#2026-01-07|3214.65
#2026-01-08|3219.08
#2026-01-09|3208.07
#2026-01-12|3198.96
#2026-01-13|3198.43
#2026-01-14|3191.27
#2026-01-15|3224.60
#2026-01-16|3241.90
#2026-01-19|3269.53
#2026-01-20|3247.49
#2026-01-21|3211.25
#2026-01-22|3224.13
#2026-01-23|3230.79
#2026-01-26|3269.25
#2026-01-27|3260.22
#2026-01-28|3270.13
#2026-01-29|3290.08
#2026-01-30|3231.10
#2026-02-02|3189.96
#2026-02-03|3221.18
#2026-02-04|3248.98
#2026-02-05|3259.43
#2026-02-06|3253.21
#2026-02-09|3305.08
#2026-02-10|3320.39
#2026-02-11|3364.24
#2026-02-12|3362.52
#2026-02-13|3354.15
#2026-02-16|3354.15
#2026-02-17|3354.15
#2026-02-18|3354.15
#2026-02-19|3354.15
#2026-02-20|3354.15
#2026-02-23|3460.20
#2026-02-24|3452.96
#2026-02-25|3443.46
#2026-02-26|3530.74
#2026-02-27|3530.74
#2026-03-02|3425.76
#2026-03-03|3412.55
#2026-03-04|3246.26
#2026-03-05|3287.40
#2026-03-06|3284.40
#2026-03-09|3196.43
#2026-03-10|3223.99
#2026-03-11|3259.53
#2026-03-12|3237.31
#2026-03-13|3213.32
#2026-03-16|3221.80
#2026-03-17|3263.83
#2026-03-18|3272.61
#2026-03-19|3207.20
#2026-03-20|3216.94
#2026-03-23|3150.21
#2026-03-24|3187.69
#2026-03-25|3251.67
#2026-03-26|3249.69
#2026-03-27|3236.94
#2026-03-30|3174.83
#2026-03-31|3167.05
#2026-04-01|3252.72
#2026-04-02|3251.05
#2026-04-03|3251.05
#2026-04-06|3251.05
#2026-04-07|3281.45