Table Data - NASDAQ Taiwan Financials Large Mid Cap Total Return Index
| Title | NASDAQ Taiwan Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTW30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTW30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 564.89 |
| 2001-04-02 | 545.54 |
| 2001-04-03 | 535.22 |
| 2001-04-04 | 528.45 |
| 2001-04-05 | 530.13 |
| 2001-04-06 | 531.47 |
| 2001-04-09 | 519.44 |
| 2001-04-10 | 515.02 |
| 2001-04-11 | 522.82 |
| 2001-04-12 | 516.75 |
| 2001-04-13 | . |
| 2001-04-16 | 508.50 |
| 2001-04-17 | 509.20 |
| 2001-04-18 | 513.46 |
| 2001-04-19 | 524.26 |
| 2001-04-20 | 518.40 |
| 2001-04-23 | 520.49 |
| 2001-04-24 | 517.82 |
| 2001-04-25 | 513.63 |
| 2001-04-26 | 511.67 |
| 2001-04-27 | 501.54 |
| 2001-04-30 | 496.21 |
| 2001-05-01 | 496.57 |
| 2001-05-02 | 480.14 |
| 2001-05-03 | 492.49 |
| 2001-05-04 | 492.24 |
| 2001-05-07 | 495.18 |
| 2001-05-08 | 493.24 |
| 2001-05-09 | 503.83 |
| 2001-05-10 | 496.71 |
| 2001-05-11 | 513.13 |
| 2001-05-14 | 502.95 |
| 2001-05-15 | 500.57 |
| 2001-05-16 | 497.45 |
| 2001-05-17 | 500.91 |
| 2001-05-18 | 484.17 |
| 2001-05-21 | 463.99 |
| 2001-05-22 | 464.72 |
| 2001-05-23 | 483.52 |
| 2001-05-24 | 479.46 |
| 2001-05-25 | 466.26 |
| 2001-05-28 | . |
| 2001-05-29 | 444.76 |
| 2001-05-30 | 440.77 |
| 2001-05-31 | 446.80 |
| 2001-06-01 | 447.28 |
| 2001-06-04 | 447.76 |
| 2001-06-05 | 458.43 |
| 2001-06-06 | 473.90 |
| 2001-06-07 | 460.38 |
| 2001-06-08 | 462.04 |
| 2001-06-11 | 464.91 |
| 2001-06-12 | 472.52 |
| 2001-06-13 | 471.60 |
| 2001-06-14 | 460.35 |
| 2001-06-15 | 464.45 |
| 2001-06-18 | 457.70 |
| 2001-06-19 | 464.04 |
| 2001-06-20 | 464.20 |
| 2001-06-21 | 459.58 |
| 2001-06-22 | 453.52 |
| 2001-06-25 | 453.78 |
| 2001-06-26 | 448.77 |
| 2001-06-27 | 450.37 |
| 2001-06-28 | 448.35 |
| 2001-06-29 | 457.44 |
| 2001-07-02 | 450.95 |
| 2001-07-03 | 447.41 |
| 2001-07-04 | . |
| 2001-07-05 | 427.29 |
| 2001-07-06 | 431.23 |
| 2001-07-09 | 426.22 |
| 2001-07-10 | 416.94 |
| 2001-07-11 | 398.94 |
| 2001-07-12 | 399.61 |
| 2001-07-13 | 380.39 |
| 2001-07-16 | 360.21 |
| 2001-07-17 | 363.94 |
| 2001-07-18 | 350.94 |
| 2001-07-19 | 352.82 |
| 2001-07-20 | 361.81 |
| 2001-07-23 | 357.15 |
| 2001-07-24 | 345.66 |
| 2001-07-25 | 352.34 |
| 2001-07-26 | 366.75 |
| 2001-07-27 | 362.94 |
| 2001-07-30 | 362.94 |
| 2001-07-31 | 356.55 |
| 2001-08-01 | 351.39 |
| 2001-08-02 | 362.54 |
| 2001-08-03 | 375.96 |
| 2001-08-06 | 370.69 |
| 2001-08-07 | 366.23 |
| 2001-08-08 | 384.60 |
| 2001-08-09 | 379.62 |
| 2001-08-10 | 384.45 |
| 2001-08-13 | 401.93 |
| 2001-08-14 | 404.13 |
| 2001-08-15 | 407.41 |
| 2001-08-16 | 420.63 |
| 2001-08-17 | 412.76 |
| 2001-08-20 | 404.37 |
| 2001-08-21 | 405.03 |
| 2001-08-22 | 408.02 |
| 2001-08-23 | 406.79 |
| 2001-08-24 | 396.49 |
| 2001-08-27 | 408.57 |
| 2001-08-28 | 409.46 |
| 2001-08-29 | 434.51 |
| 2001-08-30 | 442.46 |
| 2001-08-31 | 451.01 |
| 2001-09-03 | . |
| 2001-09-04 | 430.71 |
| 2001-09-05 | 426.49 |
| 2001-09-06 | 425.93 |
| 2001-09-07 | 417.94 |
| 2001-09-10 | 417.14 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 381.35 |
| 2001-09-18 | 381.35 |
| 2001-09-19 | 393.63 |
| 2001-09-20 | 384.50 |
| 2001-09-21 | 373.65 |
| 2001-09-24 | 368.55 |
| 2001-09-25 | 364.14 |
| 2001-09-26 | 375.61 |
| 2001-09-27 | 369.76 |
| 2001-09-28 | 383.85 |
| 2001-10-01 | 383.40 |
| 2001-10-02 | 376.51 |
| 2001-10-03 | 381.79 |
| 2001-10-04 | 398.90 |
| 2001-10-05 | 404.23 |
| 2001-10-08 | 397.38 |
| 2001-10-09 | 400.33 |
| 2001-10-10 | 400.33 |
| 2001-10-11 | 412.49 |
| 2001-10-12 | 399.32 |
| 2001-10-15 | 391.03 |
| 2001-10-16 | 395.48 |
| 2001-10-17 | 393.97 |
| 2001-10-18 | 392.83 |
| 2001-10-19 | 399.50 |
| 2001-10-22 | 411.28 |
| 2001-10-23 | 407.84 |
| 2001-10-24 | 413.59 |
| 2001-10-25 | 413.04 |
| 2001-10-26 | 419.76 |
| 2001-10-29 | 422.07 |
| 2001-10-30 | 409.40 |
| 2001-10-31 | 409.32 |
| 2001-11-01 | 409.38 |
| 2001-11-02 | 410.04 |
| 2001-11-05 | 409.72 |
| 2001-11-06 | 409.11 |
| 2001-11-07 | 410.57 |
| 2001-11-08 | 403.40 |
| 2001-11-09 | 398.36 |
| 2001-11-12 | 394.45 |
| 2001-11-13 | 392.21 |
| 2001-11-14 | 400.37 |
| 2001-11-15 | 405.88 |
| 2001-11-16 | 410.56 |
| 2001-11-19 | 410.86 |
| 2001-11-20 | 426.35 |
| 2001-11-21 | 422.50 |
| 2001-11-22 | . |
| 2001-11-23 | 431.66 |
| 2001-11-26 | 440.62 |
| 2001-11-27 | 430.57 |
| 2001-11-28 | 415.62 |
| 2001-11-29 | 426.11 |
| 2001-11-30 | 416.34 |
| 2001-12-03 | 431.80 |
| 2001-12-04 | 447.46 |
| 2001-12-05 | 457.34 |
| 2001-12-06 | 488.32 |
| 2001-12-07 | 512.45 |
| 2001-12-10 | 522.05 |
| 2001-12-11 | 498.85 |
| 2001-12-12 | 518.33 |
| 2001-12-13 | 512.08 |
| 2001-12-14 | 523.82 |
| 2001-12-17 | 545.13 |
| 2001-12-18 | 535.80 |
| 2001-12-19 | 518.73 |
| 2001-12-20 | 513.53 |
| 2001-12-21 | 496.72 |
| 2001-12-24 | 493.94 |
| 2001-12-25 | . |
| 2001-12-26 | 499.85 |
| 2001-12-27 | 504.73 |
| 2001-12-28 | 491.29 |
| 2001-12-31 | 497.78 |
| 2002-01-01 | . |
| 2002-01-02 | 496.75 |
| 2002-01-03 | 499.05 |
| 2002-01-04 | 501.40 |
| 2002-01-07 | 514.44 |
| 2002-01-08 | 506.58 |
| 2002-01-09 | 498.50 |
| 2002-01-10 | 497.38 |
| 2002-01-11 | 491.02 |
| 2002-01-14 | 482.00 |
| 2002-01-15 | 474.13 |
| 2002-01-16 | 475.89 |
| 2002-01-17 | 478.40 |
| 2002-01-18 | 483.63 |
| 2002-01-21 | . |
| 2002-01-22 | 484.69 |
| 2002-01-23 | 484.24 |
| 2002-01-24 | 484.89 |
| 2002-01-25 | 503.86 |
| 2002-01-28 | 504.92 |
| 2002-01-29 | 496.89 |
| 2002-01-30 | 485.60 |
| 2002-01-31 | 494.25 |
| 2002-02-01 | 493.94 |
| 2002-02-04 | 491.14 |
| 2002-02-05 | 487.46 |
| 2002-02-06 | 493.40 |
| 2002-02-07 | 492.63 |
| 2002-02-08 | 491.99 |
| 2002-02-11 | 491.71 |
| 2002-02-12 | 492.56 |
| 2002-02-13 | 492.56 |
| 2002-02-14 | 492.56 |
| 2002-02-15 | 491.22 |
| 2002-02-18 | . |
| 2002-02-19 | 486.37 |
| 2002-02-20 | 475.11 |
| 2002-02-21 | 467.85 |
| 2002-02-22 | 470.28 |
| 2002-02-25 | 461.17 |
| 2002-02-26 | 458.08 |
| 2002-02-27 | 467.38 |
| 2002-02-28 | 467.38 |
| 2002-03-01 | 462.67 |
| 2002-03-04 | 476.20 |
| 2002-03-05 | 470.13 |
| 2002-03-06 | 474.46 |
| 2002-03-07 | 482.05 |
| 2002-03-08 | 476.34 |
| 2002-03-11 | 488.45 |
| 2002-03-12 | 492.85 |
| 2002-03-13 | 482.47 |
| 2002-03-14 | 480.20 |
| 2002-03-15 | 479.27 |
| 2002-03-18 | 477.14 |
| 2002-03-19 | 472.01 |
| 2002-03-20 | 476.74 |
| 2002-03-21 | 474.47 |
| 2002-03-22 | 486.00 |
| 2002-03-25 | 495.73 |
| 2002-03-26 | 491.67 |
| 2002-03-27 | 501.25 |
| 2002-03-28 | 503.03 |
| 2002-03-29 | . |
| 2002-04-01 | 493.00 |
| 2002-04-02 | 496.89 |
| 2002-04-03 | 510.82 |
| 2002-04-04 | 519.54 |
| 2002-04-05 | 519.61 |
| 2002-04-08 | 535.51 |
| 2002-04-09 | 512.08 |
| 2002-04-10 | 516.35 |
| 2002-04-11 | 517.35 |
| 2002-04-12 | 515.63 |
| 2002-04-15 | 515.62 |
| 2002-04-16 | 527.17 |
| 2002-04-17 | 548.00 |
| 2002-04-18 | 555.13 |
| 2002-04-19 | 583.70 |
| 2002-04-22 | 584.87 |
| 2002-04-23 | 571.62 |
| 2002-04-24 | 572.95 |
| 2002-04-25 | 558.94 |
| 2002-04-26 | 559.30 |
| 2002-04-29 | 560.44 |
| 2002-04-30 | 543.83 |
| 2002-05-01 | 543.83 |
| 2002-05-02 | 540.06 |
| 2002-05-03 | 552.59 |
| 2002-05-06 | 531.21 |
| 2002-05-07 | 524.32 |
| 2002-05-08 | 530.68 |
| 2002-05-09 | 531.42 |
| 2002-05-10 | 533.92 |
| 2002-05-13 | 533.03 |
| 2002-05-14 | 528.87 |
| 2002-05-15 | 532.04 |
| 2002-05-16 | 527.87 |
| 2002-05-17 | 533.52 |
| 2002-05-20 | 511.98 |
| 2002-05-21 | 502.34 |
| 2002-05-22 | 509.63 |
| 2002-05-23 | 508.76 |
| 2002-05-24 | 523.25 |
| 2002-05-27 | . |
| 2002-05-28 | 524.58 |
| 2002-05-29 | 523.49 |
| 2002-05-30 | 547.80 |
| 2002-05-31 | 540.73 |
| 2002-06-03 | 528.44 |
| 2002-06-04 | 525.51 |
| 2002-06-05 | 528.20 |
| 2002-06-06 | 530.18 |
| 2002-06-07 | 526.43 |
| 2002-06-10 | 527.65 |
| 2002-06-11 | 527.81 |
| 2002-06-12 | 530.53 |
| 2002-06-13 | 550.65 |
| 2002-06-14 | 555.42 |
| 2002-06-17 | 558.44 |
| 2002-06-18 | 547.35 |
| 2002-06-19 | 541.01 |
| 2002-06-20 | 552.29 |
| 2002-06-21 | 554.62 |
| 2002-06-24 | 558.52 |
| 2002-06-25 | 544.85 |
| 2002-06-26 | 531.33 |
| 2002-06-27 | 528.27 |
| 2002-06-28 | 536.02 |
| 2002-07-01 | 510.13 |
| 2002-07-02 | 520.90 |
| 2002-07-03 | 524.14 |
| 2002-07-04 | . |
| 2002-07-05 | 519.62 |
| 2002-07-08 | 525.45 |
| 2002-07-09 | 520.77 |
| 2002-07-10 | 516.25 |
| 2002-07-11 | 512.04 |
| 2002-07-12 | 523.07 |
| 2002-07-15 | 521.49 |
| 2002-07-16 | 520.93 |
| 2002-07-17 | 522.44 |
| 2002-07-18 | 521.41 |
| 2002-07-19 | 515.84 |
| 2002-07-22 | 499.30 |
| 2002-07-23 | 501.79 |
| 2002-07-24 | 488.80 |
| 2002-07-25 | 490.86 |
| 2002-07-26 | 483.84 |
| 2002-07-29 | 486.03 |
| 2002-07-30 | 503.84 |
| 2002-07-31 | 498.23 |
| 2002-08-01 | 505.74 |
| 2002-08-02 | 507.28 |
| 2002-08-05 | 479.99 |
| 2002-08-06 | 475.37 |
| 2002-08-07 | 484.60 |
| 2002-08-08 | 482.59 |
| 2002-08-09 | 502.78 |
| 2002-08-12 | 515.37 |
| 2002-08-13 | 501.07 |
| 2002-08-14 | 498.84 |
| 2002-08-15 | 497.40 |
| 2002-08-16 | 486.26 |
| 2002-08-19 | 480.00 |
| 2002-08-20 | 479.97 |
| 2002-08-21 | 474.93 |
| 2002-08-22 | 481.00 |
| 2002-08-23 | 476.21 |
| 2002-08-26 | 471.04 |
| 2002-08-27 | 469.64 |
| 2002-08-28 | 466.22 |
| 2002-08-29 | 466.16 |
| 2002-08-30 | 464.99 |
| 2002-09-02 | . |
| 2002-09-03 | 445.69 |
| 2002-09-04 | 436.54 |
| 2002-09-05 | 435.09 |
| 2002-09-06 | 434.97 |
| 2002-09-09 | 435.55 |
| 2002-09-10 | 442.18 |
| 2002-09-11 | 440.01 |
| 2002-09-12 | 440.63 |
| 2002-09-13 | 436.19 |
| 2002-09-16 | 423.10 |
| 2002-09-17 | 435.14 |
| 2002-09-18 | 424.79 |
| 2002-09-19 | 427.85 |
| 2002-09-20 | 423.50 |
| 2002-09-23 | 419.94 |
| 2002-09-24 | 420.95 |
| 2002-09-25 | 406.71 |
| 2002-09-26 | 408.80 |
| 2002-09-27 | 404.70 |
| 2002-09-30 | 397.04 |
| 2002-10-01 | 396.49 |
| 2002-10-02 | 401.68 |
| 2002-10-03 | 397.42 |
| 2002-10-04 | 400.65 |
| 2002-10-07 | 391.55 |
| 2002-10-08 | 393.46 |
| 2002-10-09 | 392.49 |
| 2002-10-10 | 392.49 |
| 2002-10-11 | 380.78 |
| 2002-10-14 | 379.09 |
| 2002-10-15 | 396.86 |
| 2002-10-16 | 400.55 |
| 2002-10-17 | 408.59 |
| 2002-10-18 | 421.43 |
| 2002-10-21 | 418.67 |
| 2002-10-22 | 417.84 |
| 2002-10-23 | 436.65 |
| 2002-10-24 | 435.88 |
| 2002-10-25 | 435.18 |
| 2002-10-28 | 440.70 |
| 2002-10-29 | 434.45 |
| 2002-10-30 | 426.91 |
| 2002-10-31 | 429.55 |
| 2002-11-01 | 422.68 |
| 2002-11-04 | 437.15 |
| 2002-11-05 | 434.37 |
| 2002-11-06 | 439.99 |
| 2002-11-07 | 443.12 |
| 2002-11-08 | 453.94 |
| 2002-11-11 | 443.13 |
| 2002-11-12 | 443.24 |
| 2002-11-13 | 443.10 |
| 2002-11-14 | 444.85 |
| 2002-11-15 | 465.94 |
| 2002-11-18 | 462.12 |
| 2002-11-19 | 446.45 |
| 2002-11-20 | 445.51 |
| 2002-11-21 | 437.08 |
| 2002-11-22 | 447.65 |
| 2002-11-25 | 438.63 |
| 2002-11-26 | 437.21 |
| 2002-11-27 | 432.73 |
| 2002-11-28 | . |
| 2002-11-29 | 422.60 |
| 2002-12-02 | 412.56 |
| 2002-12-03 | 422.27 |
| 2002-12-04 | 416.54 |
| 2002-12-05 | 420.29 |
| 2002-12-06 | 420.25 |
| 2002-12-09 | 430.78 |
| 2002-12-10 | 433.30 |
| 2002-12-11 | 434.74 |
| 2002-12-12 | 443.26 |
| 2002-12-13 | 430.99 |
| 2002-12-16 | 433.02 |
| 2002-12-17 | 424.51 |
| 2002-12-18 | 427.23 |
| 2002-12-19 | 436.79 |
| 2002-12-20 | 449.72 |
| 2002-12-23 | 455.04 |
| 2002-12-24 | 448.31 |
| 2002-12-25 | . |
| 2002-12-26 | 446.87 |
| 2002-12-27 | 451.60 |
| 2002-12-30 | 450.29 |
| 2002-12-31 | 449.05 |
| 2003-01-01 | . |
| 2003-01-02 | 465.83 |
| 2003-01-03 | 468.50 |
| 2003-01-06 | 472.77 |
| 2003-01-07 | 470.77 |
| 2003-01-08 | 479.79 |
| 2003-01-09 | 472.42 |
| 2003-01-10 | 478.60 |
| 2003-01-13 | 487.72 |
| 2003-01-14 | 487.21 |
| 2003-01-15 | 485.55 |
| 2003-01-16 | 494.80 |
| 2003-01-17 | 490.92 |
| 2003-01-20 | . |
| 2003-01-21 | 496.22 |
| 2003-01-22 | 509.04 |
| 2003-01-23 | 525.74 |
| 2003-01-24 | 530.81 |
| 2003-01-27 | 519.73 |
| 2003-01-28 | 529.36 |
| 2003-01-29 | 529.49 |
| 2003-01-30 | 528.68 |
| 2003-01-31 | 528.68 |
| 2003-02-03 | 528.71 |
| 2003-02-04 | 528.64 |
| 2003-02-05 | 528.64 |
| 2003-02-06 | 507.65 |
| 2003-02-07 | 487.07 |
| 2003-02-10 | 467.13 |
| 2003-02-11 | 465.93 |
| 2003-02-12 | 470.12 |
| 2003-02-13 | 451.57 |
| 2003-02-14 | 451.82 |
| 2003-02-17 | . |
| 2003-02-18 | 458.92 |
| 2003-02-19 | 452.18 |
| 2003-02-20 | 444.45 |
| 2003-02-21 | 445.62 |
| 2003-02-24 | 451.68 |
| 2003-02-25 | 435.71 |
| 2003-02-26 | 434.83 |
| 2003-02-27 | 436.74 |
| 2003-02-28 | 436.71 |
| 2003-03-03 | 445.13 |
| 2003-03-04 | 445.12 |
| 2003-03-05 | 440.46 |
| 2003-03-06 | 441.51 |
| 2003-03-07 | 439.42 |
| 2003-03-10 | 438.67 |
| 2003-03-11 | 423.30 |
| 2003-03-12 | 425.48 |
| 2003-03-13 | 430.44 |
| 2003-03-14 | 442.27 |
| 2003-03-17 | 427.46 |
| 2003-03-18 | 440.90 |
| 2003-03-19 | 434.20 |
| 2003-03-20 | 441.27 |
| 2003-03-21 | 443.07 |
| 2003-03-24 | 441.58 |
| 2003-03-25 | 434.96 |
| 2003-03-26 | 433.94 |
| 2003-03-27 | 438.03 |
| 2003-03-28 | 436.62 |
| 2003-03-31 | 425.67 |
| 2003-04-01 | 427.92 |
| 2003-04-02 | 422.12 |
| 2003-04-03 | 423.89 |
| 2003-04-04 | 442.82 |
| 2003-04-07 | 446.81 |
| 2003-04-08 | 447.44 |
| 2003-04-09 | 447.15 |
| 2003-04-10 | 447.16 |
| 2003-04-11 | 449.86 |
| 2003-04-14 | 444.04 |
| 2003-04-15 | 447.33 |
| 2003-04-16 | 459.02 |
| 2003-04-17 | 454.76 |
| 2003-04-18 | . |
| 2003-04-21 | 464.25 |
| 2003-04-22 | 452.12 |
| 2003-04-23 | 450.26 |
| 2003-04-24 | 426.78 |
| 2003-04-25 | 417.49 |
| 2003-04-28 | 414.20 |
| 2003-04-29 | 416.42 |
| 2003-04-30 | 406.63 |
| 2003-05-01 | 406.75 |
| 2003-05-02 | 415.81 |
| 2003-05-05 | 415.53 |
| 2003-05-06 | 417.36 |
| 2003-05-07 | 421.83 |
| 2003-05-08 | 414.38 |
| 2003-05-09 | 416.98 |
| 2003-05-12 | 418.13 |
| 2003-05-13 | 425.61 |
| 2003-05-14 | 425.77 |
| 2003-05-15 | 425.52 |
| 2003-05-16 | 419.39 |
| 2003-05-19 | 417.60 |
| 2003-05-20 | 415.18 |
| 2003-05-21 | 411.43 |
| 2003-05-22 | 414.30 |
| 2003-05-23 | 421.78 |
| 2003-05-26 | . |
| 2003-05-27 | 427.33 |
| 2003-05-28 | 429.71 |
| 2003-05-29 | 440.69 |
| 2003-05-30 | 432.07 |
| 2003-06-02 | 443.16 |
| 2003-06-03 | 442.17 |
| 2003-06-04 | 442.04 |
| 2003-06-05 | 447.47 |
| 2003-06-06 | 445.53 |
| 2003-06-09 | 451.71 |
| 2003-06-10 | 448.66 |
| 2003-06-11 | 448.79 |
| 2003-06-12 | 453.67 |
| 2003-06-13 | 455.08 |
| 2003-06-16 | 456.33 |
| 2003-06-17 | 469.14 |
| 2003-06-18 | 464.98 |
| 2003-06-19 | 464.77 |
| 2003-06-20 | 470.52 |
| 2003-06-23 | 463.97 |
| 2003-06-24 | 458.15 |
| 2003-06-25 | 461.12 |
| 2003-06-26 | 458.14 |
| 2003-06-27 | 454.01 |
| 2003-06-30 | 452.19 |
| 2003-07-01 | 463.55 |
| 2003-07-02 | 469.69 |
| 2003-07-03 | 481.13 |
| 2003-07-04 | . |
| 2003-07-07 | 500.21 |
| 2003-07-08 | 495.26 |
| 2003-07-09 | 497.71 |
| 2003-07-10 | 493.06 |
| 2003-07-11 | 470.21 |
| 2003-07-14 | 481.04 |
| 2003-07-15 | 477.08 |
| 2003-07-16 | 476.96 |
| 2003-07-17 | 466.30 |
| 2003-07-18 | 465.90 |
| 2003-07-21 | 458.72 |
| 2003-07-22 | 460.91 |
| 2003-07-23 | 459.55 |
| 2003-07-24 | 468.77 |
| 2003-07-25 | 466.65 |
| 2003-07-28 | 467.50 |
| 2003-07-29 | 455.79 |
| 2003-07-30 | 454.73 |
| 2003-07-31 | 450.55 |
| 2003-08-01 | 449.65 |
| 2003-08-04 | 449.98 |
| 2003-08-05 | 442.24 |
| 2003-08-06 | 441.31 |
| 2003-08-07 | 442.61 |
| 2003-08-08 | 441.26 |
| 2003-08-11 | 439.64 |
| 2003-08-12 | 441.32 |
| 2003-08-13 | 454.74 |
| 2003-08-14 | 459.06 |
| 2003-08-15 | 458.45 |
| 2003-08-18 | 469.37 |
| 2003-08-19 | 466.54 |
| 2003-08-20 | 471.37 |
| 2003-08-21 | 472.66 |
| 2003-08-22 | 487.59 |
| 2003-08-25 | 494.24 |
| 2003-08-26 | 488.16 |
| 2003-08-27 | 495.94 |
| 2003-08-28 | 491.76 |
| 2003-08-29 | 496.04 |
| 2003-09-01 | . |
| 2003-09-02 | 514.33 |
| 2003-09-03 | 508.68 |
| 2003-09-04 | 508.83 |
| 2003-09-05 | 505.00 |
| 2003-09-08 | 509.61 |
| 2003-09-09 | 500.06 |
| 2003-09-10 | 488.04 |
| 2003-09-11 | 488.54 |
| 2003-09-12 | 491.53 |
| 2003-09-15 | 491.01 |
| 2003-09-16 | 502.40 |
| 2003-09-17 | 501.78 |
| 2003-09-18 | 501.24 |
| 2003-09-19 | 508.17 |
| 2003-09-22 | 517.60 |
| 2003-09-23 | 518.89 |
| 2003-09-24 | 529.40 |
| 2003-09-25 | 534.61 |
| 2003-09-26 | 527.41 |
| 2003-09-29 | 528.56 |
| 2003-09-30 | 519.37 |
| 2003-10-01 | 517.24 |
| 2003-10-02 | 532.12 |
| 2003-10-03 | 536.46 |
| 2003-10-06 | 557.54 |
| 2003-10-07 | 564.92 |
| 2003-10-08 | 564.04 |
| 2003-10-09 | 568.38 |
| 2003-10-10 | 569.40 |
| 2003-10-13 | 590.68 |
| 2003-10-14 | 584.45 |
| 2003-10-15 | 572.13 |
| 2003-10-16 | 587.95 |
| 2003-10-17 | 598.57 |
| 2003-10-20 | 609.69 |
| 2003-10-21 | 610.29 |
| 2003-10-22 | 602.14 |
| 2003-10-23 | 593.59 |
| 2003-10-24 | 584.18 |
| 2003-10-27 | 586.96 |
| 2003-10-28 | 609.63 |
| 2003-10-29 | 611.01 |
| 2003-10-30 | 607.82 |
| 2003-10-31 | 607.72 |
| 2003-11-03 | 606.89 |
| 2003-11-04 | 604.11 |
| 2003-11-05 | 600.25 |
| 2003-11-06 | 571.20 |
| 2003-11-07 | 570.53 |
| 2003-11-10 | 573.32 |
| 2003-11-11 | 570.60 |
| 2003-11-12 | 561.72 |
| 2003-11-13 | 570.97 |
| 2003-11-14 | 577.85 |
| 2003-11-17 | 570.25 |
| 2003-11-18 | 571.71 |
| 2003-11-19 | 565.96 |
| 2003-11-20 | 568.92 |
| 2003-11-21 | 567.46 |
| 2003-11-24 | 573.07 |
| 2003-11-25 | 582.75 |
| 2003-11-26 | 579.92 |
| 2003-11-27 | . |
| 2003-11-28 | 567.82 |
| 2003-12-01 | 584.19 |
| 2003-12-02 | 584.91 |
| 2003-12-03 | 576.77 |
| 2003-12-04 | 580.20 |
| 2003-12-05 | 578.35 |
| 2003-12-08 | 577.82 |
| 2003-12-09 | 587.04 |
| 2003-12-10 | 585.19 |
| 2003-12-11 | 594.53 |
| 2003-12-12 | 591.58 |
| 2003-12-15 | 600.20 |
| 2003-12-16 | 598.24 |
| 2003-12-17 | 586.06 |
| 2003-12-18 | 589.51 |
| 2003-12-19 | 586.92 |
| 2003-12-22 | 596.76 |
| 2003-12-23 | 595.21 |
| 2003-12-24 | 595.77 |
| 2003-12-25 | . |
| 2003-12-26 | 596.33 |
| 2003-12-29 | 584.20 |
| 2003-12-30 | 586.84 |
| 2003-12-31 | 593.03 |
| 2004-01-01 | . |
| 2004-01-02 | 616.20 |
| 2004-01-05 | 626.80 |
| 2004-01-06 | 635.10 |
| 2004-01-07 | 629.49 |
| 2004-01-08 | 632.95 |
| 2004-01-09 | 634.71 |
| 2004-01-12 | 631.93 |
| 2004-01-13 | 633.15 |
| 2004-01-14 | 645.05 |
| 2004-01-15 | 648.26 |
| 2004-01-16 | 654.87 |
| 2004-01-19 | . |
| 2004-01-20 | 654.38 |
| 2004-01-21 | 655.84 |
| 2004-01-22 | 656.62 |
| 2004-01-23 | 656.62 |
| 2004-01-26 | 654.48 |
| 2004-01-27 | 669.41 |
| 2004-01-28 | 665.30 |
| 2004-01-29 | 646.51 |
| 2004-01-30 | 654.82 |
| 2004-02-02 | 644.67 |
| 2004-02-03 | 642.81 |
| 2004-02-04 | 640.49 |
| 2004-02-05 | 646.16 |
| 2004-02-06 | 655.78 |
| 2004-02-09 | 675.62 |
| 2004-02-10 | 681.45 |
| 2004-02-11 | 683.72 |
| 2004-02-12 | 682.09 |
| 2004-02-13 | 720.96 |
| 2004-02-16 | . |
| 2004-02-17 | 728.99 |
| 2004-02-18 | 719.00 |
| 2004-02-19 | 726.81 |
| 2004-02-20 | 718.16 |
| 2004-02-23 | 719.84 |
| 2004-02-24 | 715.86 |
| 2004-02-25 | 718.53 |
| 2004-02-26 | 725.68 |
| 2004-02-27 | 734.33 |
| 2004-03-01 | 767.79 |
| 2004-03-02 | 771.39 |
| 2004-03-03 | 766.06 |
| 2004-03-04 | 772.88 |
| 2004-03-05 | 746.59 |
| 2004-03-08 | 734.94 |
| 2004-03-09 | 753.72 |
| 2004-03-10 | 735.77 |
| 2004-03-11 | 739.19 |
| 2004-03-12 | 727.79 |
| 2004-03-15 | 689.79 |
| 2004-03-16 | 691.94 |
| 2004-03-17 | 690.68 |
| 2004-03-18 | 719.25 |
| 2004-03-19 | 711.59 |
| 2004-03-22 | 663.97 |
| 2004-03-23 | 663.66 |
| 2004-03-24 | 667.96 |
| 2004-03-25 | 659.66 |
| 2004-03-26 | 650.22 |
| 2004-03-29 | 691.80 |
| 2004-03-30 | 695.92 |
| 2004-03-31 | 712.25 |
| 2004-04-01 | 705.43 |
| 2004-04-02 | 709.88 |
| 2004-04-05 | 718.76 |
| 2004-04-06 | 712.97 |
| 2004-04-07 | 714.81 |
| 2004-04-08 | 720.95 |
| 2004-04-09 | . |
| 2004-04-12 | 733.54 |
| 2004-04-13 | 738.75 |
| 2004-04-14 | 735.10 |
| 2004-04-15 | 716.07 |
| 2004-04-16 | 724.08 |
| 2004-04-19 | 729.85 |
| 2004-04-20 | 737.88 |
| 2004-04-21 | 747.21 |
| 2004-04-22 | 728.87 |
| 2004-04-23 | 727.96 |
| 2004-04-26 | 725.97 |
| 2004-04-27 | 726.57 |
| 2004-04-28 | 724.56 |
| 2004-04-29 | 691.67 |
| 2004-04-30 | 667.54 |
| 2004-05-03 | 660.88 |
| 2004-05-04 | 680.09 |
| 2004-05-05 | 643.97 |
| 2004-05-06 | 654.93 |
| 2004-05-07 | 668.36 |
| 2004-05-10 | 637.10 |
| 2004-05-11 | 645.29 |
| 2004-05-12 | 648.64 |
| 2004-05-13 | 644.73 |
| 2004-05-14 | 635.98 |
| 2004-05-17 | 601.09 |
| 2004-05-18 | 608.75 |
| 2004-05-19 | 648.88 |
| 2004-05-20 | 635.07 |
| 2004-05-21 | 652.54 |
| 2004-05-24 | 647.76 |
| 2004-05-25 | 646.19 |
| 2004-05-26 | 659.88 |
| 2004-05-27 | 665.89 |
| 2004-05-28 | 678.79 |
| 2004-05-31 | . |
| 2004-06-01 | 659.22 |
| 2004-06-02 | 646.70 |
| 2004-06-03 | 624.46 |
| 2004-06-04 | 631.90 |
| 2004-06-07 | 670.37 |
| 2004-06-08 | 674.68 |
| 2004-06-09 | 676.50 |
| 2004-06-10 | 667.77 |
| 2004-06-11 | . |
| 2004-06-14 | 631.11 |
| 2004-06-15 | 644.37 |
| 2004-06-16 | 631.13 |
| 2004-06-17 | 640.23 |
| 2004-06-18 | 631.74 |
| 2004-06-21 | 637.08 |
| 2004-06-22 | 636.99 |
| 2004-06-23 | 660.68 |
| 2004-06-24 | 662.70 |
| 2004-06-25 | 663.18 |
| 2004-06-28 | 645.22 |
| 2004-06-29 | 645.39 |
| 2004-06-30 | 650.51 |
| 2004-07-01 | 655.11 |
| 2004-07-02 | 647.43 |
| 2004-07-05 | . |
| 2004-07-06 | 649.10 |
| 2004-07-07 | 651.55 |
| 2004-07-08 | 651.55 |
| 2004-07-09 | 656.93 |
| 2004-07-12 | 654.84 |
| 2004-07-13 | 654.47 |
| 2004-07-14 | 645.28 |
| 2004-07-15 | 636.39 |
| 2004-07-16 | 631.74 |
| 2004-07-19 | 634.20 |
| 2004-07-20 | 613.06 |
| 2004-07-21 | 611.05 |
| 2004-07-22 | 603.18 |
| 2004-07-23 | 594.97 |
| 2004-07-26 | 590.79 |
| 2004-07-27 | 606.56 |
| 2004-07-28 | 605.60 |
| 2004-07-29 | 601.68 |
| 2004-07-30 | 609.63 |
| 2004-08-02 | 605.67 |
| 2004-08-03 | 600.76 |
| 2004-08-04 | 592.12 |
| 2004-08-05 | 598.21 |
| 2004-08-06 | 595.48 |
| 2004-08-09 | 595.53 |
| 2004-08-10 | 600.58 |
| 2004-08-11 | 593.73 |
| 2004-08-12 | 595.89 |
| 2004-08-13 | 602.18 |
| 2004-08-16 | 598.27 |
| 2004-08-17 | 598.64 |
| 2004-08-18 | 609.93 |
| 2004-08-19 | 630.71 |
| 2004-08-20 | 635.25 |
| 2004-08-23 | 634.20 |
| 2004-08-24 | 631.78 |
| 2004-08-25 | 631.63 |
| 2004-08-26 | 658.05 |
| 2004-08-27 | 656.51 |
| 2004-08-30 | 660.42 |
| 2004-08-31 | 650.53 |
| 2004-09-01 | 668.43 |
| 2004-09-02 | 666.83 |
| 2004-09-03 | 662.17 |
| 2004-09-06 | . |
| 2004-09-07 | 674.87 |
| 2004-09-08 | 680.33 |
| 2004-09-09 | 685.10 |
| 2004-09-10 | 679.91 |
| 2004-09-13 | 688.16 |
| 2004-09-14 | 684.47 |
| 2004-09-15 | 681.49 |
| 2004-09-16 | 681.28 |
| 2004-09-17 | 665.31 |
| 2004-09-20 | 670.30 |
| 2004-09-21 | 686.82 |
| 2004-09-22 | 690.44 |
| 2004-09-23 | 683.72 |
| 2004-09-24 | 675.99 |
| 2004-09-27 | 679.00 |
| 2004-09-28 | 675.02 |
| 2004-09-29 | 676.23 |
| 2004-09-30 | 680.46 |
| 2004-10-01 | 699.15 |
| 2004-10-04 | 722.66 |
| 2004-10-05 | 718.86 |
| 2004-10-06 | 712.99 |
| 2004-10-07 | 722.38 |
| 2004-10-08 | 733.33 |
| 2004-10-11 | 727.10 |
| 2004-10-12 | 705.62 |
| 2004-10-13 | 706.12 |
| 2004-10-14 | 689.99 |
| 2004-10-15 | 697.37 |
| 2004-10-18 | 692.39 |
| 2004-10-19 | 691.86 |
| 2004-10-20 | 699.99 |
| 2004-10-21 | 703.90 |
| 2004-10-22 | 707.05 |
| 2004-10-25 | 705.38 |
| 2004-10-26 | 696.06 |
| 2004-10-27 | 701.19 |
| 2004-10-28 | 702.76 |
| 2004-10-29 | 711.56 |
| 2004-11-01 | 711.33 |
| 2004-11-02 | 719.77 |
| 2004-11-03 | 725.41 |
| 2004-11-04 | 732.06 |
| 2004-11-05 | 750.81 |
| 2004-11-08 | 753.18 |
| 2004-11-09 | 751.39 |
| 2004-11-10 | 746.16 |
| 2004-11-11 | 736.80 |
| 2004-11-12 | 748.19 |
| 2004-11-15 | 744.86 |
| 2004-11-16 | 745.41 |
| 2004-11-17 | 761.38 |
| 2004-11-18 | 757.16 |
| 2004-11-19 | 758.08 |
| 2004-11-22 | 730.93 |
| 2004-11-23 | 733.77 |
| 2004-11-24 | 745.00 |
| 2004-11-25 | . |
| 2004-11-26 | 721.00 |
| 2004-11-29 | 721.41 |
| 2004-11-30 | 734.45 |
| 2004-12-01 | 726.38 |
| 2004-12-02 | 744.14 |
| 2004-12-03 | 740.69 |
| 2004-12-06 | 749.80 |
| 2004-12-07 | 748.59 |
| 2004-12-08 | 747.58 |
| 2004-12-09 | 748.77 |
| 2004-12-10 | 739.70 |
| 2004-12-13 | 728.29 |
| 2004-12-14 | 730.55 |
| 2004-12-15 | 733.57 |
| 2004-12-16 | 741.45 |
| 2004-12-17 | 739.45 |
| 2004-12-20 | 739.83 |
| 2004-12-21 | 740.47 |
| 2004-12-22 | 742.65 |
| 2004-12-23 | 744.59 |
| 2004-12-24 | . |
| 2004-12-27 | 743.77 |
| 2004-12-28 | 744.63 |
| 2004-12-29 | 756.89 |
| 2004-12-30 | 757.48 |
| 2004-12-31 | 773.66 |
| 2005-01-03 | 771.64 |
| 2005-01-04 | 764.53 |
| 2005-01-05 | 751.15 |
| 2005-01-06 | 751.16 |
| 2005-01-07 | 748.08 |
| 2005-01-10 | 744.21 |
| 2005-01-11 | 750.67 |
| 2005-01-12 | 740.71 |
| 2005-01-13 | 740.53 |
| 2005-01-14 | 745.52 |
| 2005-01-17 | . |
| 2005-01-18 | 743.65 |
| 2005-01-19 | 749.18 |
| 2005-01-20 | 737.61 |
| 2005-01-21 | 732.71 |
| 2005-01-24 | 723.54 |
| 2005-01-25 | 721.25 |
| 2005-01-26 | 722.22 |
| 2005-01-27 | 726.53 |
#2005-01-28| 731.22
#2005-01-31| 740.86
#2005-02-01| 738.78
#2005-02-02| 747.90
#2005-02-03| 753.81
#2005-02-04| 752.98
#2005-02-07| 754.89
#2005-02-08| 749.66
#2005-02-09| 747.19
#2005-02-10| 749.43
#2005-02-11| 752.62
#2005-02-14| 760.71
#2005-02-15| 762.36
#2005-02-16| 755.39
#2005-02-17| 748.96
#2005-02-18| 751.10
#2005-02-21| .
#2005-02-22| 763.62
#2005-02-23| 758.92
#2005-02-24| 761.12
#2005-02-25| 769.32
#2005-02-28| 771.92
#2005-03-01| 782.90
#2005-03-02| 781.04
#2005-03-03| 778.27
#2005-03-04| 774.37
#2005-03-07| 775.82
#2005-03-08| 767.41
#2005-03-09| 774.96
#2005-03-10| 770.37
#2005-03-11| 769.57
#2005-03-14| 764.81
#2005-03-15| 754.54
#2005-03-16| 753.04
#2005-03-17| 749.24
#2005-03-18| 745.74
#2005-03-21| 745.82
#2005-03-22| 736.77
#2005-03-23| 731.71
#2005-03-24| 724.93
#2005-03-25| .
#2005-03-28| 720.64
#2005-03-29| 709.36
#2005-03-30| 710.85
#2005-03-31| 721.01
#2005-04-01| 720.43
#2005-04-04| 711.41
#2005-04-05| 711.44
#2005-04-06| 714.00
#2005-04-07| 708.36
#2005-04-08| 710.75
#2005-04-11| 707.12
#2005-04-12| 707.61
#2005-04-13| 711.80
#2005-04-14| 701.74
#2005-04-15| 686.35
#2005-04-18| 664.20
#2005-04-19| 673.95
#2005-04-20| 676.01
#2005-04-21| 684.71
#2005-04-22| 688.81
#2005-04-25| 692.56
#2005-04-26| 689.16
#2005-04-27| 681.99
#2005-04-28| 690.58
#2005-04-29| 690.35
#2005-05-02| 690.68
#2005-05-03| 697.33
#2005-05-04| 698.29
#2005-05-05| 708.14
#2005-05-06| 704.75
#2005-05-09| 704.03
#2005-05-10| 706.33
#2005-05-11| 703.11
#2005-05-12| 702.78
#2005-05-13| 712.77
#2005-05-16| 705.50
#2005-05-17| 701.68
#2005-05-18| 701.98
#2005-05-19| 707.75
#2005-05-20| 701.35
#2005-05-23| 691.81
#2005-05-24| 696.07
#2005-05-25| 692.07
#2005-05-26| 701.44
#2005-05-27| 706.63
#2005-05-30| .
#2005-05-31| 708.29
#2005-06-01| 694.71
#2005-06-02| 701.87
#2005-06-03| 708.48
#2005-06-06| 713.36
#2005-06-07| 711.08
#2005-06-08| 713.66
#2005-06-09| 715.15
#2005-06-10| 719.69
#2005-06-13| 722.62
#2005-06-14| 718.26
#2005-06-15| 722.08
#2005-06-16| 720.37
#2005-06-17| 725.28
#2005-06-20| 720.86
#2005-06-21| 715.20
#2005-06-22| 726.12
#2005-06-23| 735.87
#2005-06-24| 733.76
#2005-06-27| 727.71
#2005-06-28| 732.21
#2005-06-29| 720.94
#2005-06-30| 719.51
#2005-07-01| 717.20
#2005-07-04| .
#2005-07-05| 700.63
#2005-07-06| 704.20
#2005-07-07| 703.46
#2005-07-08| 701.76
#2005-07-11| 710.63
#2005-07-12| 717.53
#2005-07-13| 716.85
#2005-07-14| 721.08
#2005-07-15| 727.82
#2005-07-18| 727.70
#2005-07-19| 730.20
#2005-07-20| 737.20
#2005-07-21| 727.95
#2005-07-22| 741.56
#2005-07-25| 749.82
#2005-07-26| 738.08
#2005-07-27| 736.61
#2005-07-28| 739.87
#2005-07-29| 736.08
#2005-08-01| 734.86
#2005-08-02| 741.71
#2005-08-03| 746.12
#2005-08-04| 744.56
#2005-08-05| 745.03
#2005-08-08| 728.48
#2005-08-09| 732.56
#2005-08-10| 727.87
#2005-08-11| 728.54
#2005-08-12| 733.91
#2005-08-15| 723.92
#2005-08-16| 723.01
#2005-08-17| 718.18
#2005-08-18| 715.97
#2005-08-19| 713.69
#2005-08-22| 717.22
#2005-08-23| 715.15
#2005-08-24| 705.62
#2005-08-25| 702.69
#2005-08-26| 706.13
#2005-08-29| 692.82
#2005-08-30| 689.82
#2005-08-31| 686.83
#2005-09-01| 686.83
#2005-09-02| 696.38
#2005-09-05| .
#2005-09-06| 695.72
#2005-09-07| 693.81
#2005-09-08| 689.19
#2005-09-09| 683.28
#2005-09-12| 682.59
#2005-09-13| 685.00
#2005-09-14| 685.90
#2005-09-15| 682.69
#2005-09-16| 675.67
#2005-09-19| 666.24
#2005-09-20| 667.81
#2005-09-21| 662.89
#2005-09-22| 647.61
#2005-09-23| 646.10
#2005-09-26| 644.28
#2005-09-27| 643.80
#2005-09-28| 645.57
#2005-09-29| 657.19
#2005-09-30| 672.04
#2005-10-03| 666.60
#2005-10-04| 662.32
#2005-10-05| 655.42
#2005-10-06| 644.71
#2005-10-07| 642.69
#2005-10-10| 642.69
#2005-10-11| 649.71
#2005-10-12| 644.15
#2005-10-13| 645.46
#2005-10-14| 654.34
#2005-10-17| 643.28
#2005-10-18| 637.29
#2005-10-19| 618.53
#2005-10-20| 620.34
#2005-10-21| 622.48
#2005-10-24| 612.32
#2005-10-25| 617.39
#2005-10-26| 625.70
#2005-10-27| 619.76
#2005-10-28| 611.07
#2005-10-31| 622.69
#2005-11-01| 624.60
#2005-11-02| 628.73
#2005-11-03| 624.46
#2005-11-04| 628.44
#2005-11-07| 621.47
#2005-11-08| 623.71
#2005-11-09| 640.49
#2005-11-10| 644.11
#2005-11-11| 659.12
#2005-11-14| 659.14
#2005-11-15| 649.21
#2005-11-16| 645.17
#2005-11-17| 637.28
#2005-11-18| 647.69
#2005-11-21| 641.23
#2005-11-22| 638.69
#2005-11-23| 644.82
#2005-11-24| .
#2005-11-25| 634.13
#2005-11-28| 643.92
#2005-11-29| 641.25
#2005-11-30| 644.84
#2005-12-01| 642.15
#2005-12-02| 652.71
#2005-12-05| 659.80
#2005-12-06| 668.43
#2005-12-07| 658.39
#2005-12-08| 635.90
#2005-12-09| 639.05
#2005-12-12| 642.72
#2005-12-13| 643.26
#2005-12-14| 642.98
#2005-12-15| 645.03
#2005-12-16| 655.18
#2005-12-19| 656.29
#2005-12-20| 652.41
#2005-12-21| 655.36
#2005-12-22| 647.83
#2005-12-23| 654.00
#2005-12-26| .
#2005-12-27| 651.98
#2005-12-28| 653.80
#2005-12-29| 661.43
#2005-12-30| 657.45
#2006-01-02| .
#2006-01-03| 658.00
#2006-01-04| 668.62
#2006-01-05| 688.00
#2006-01-06| 683.53
#2006-01-09| 688.21
#2006-01-10| 690.11
#2006-01-11| 698.77
#2006-01-12| 707.91
#2006-01-13| 696.73
#2006-01-16| .
#2006-01-17| 686.98
#2006-01-18| 668.35
#2006-01-19| 668.01
#2006-01-20| 667.37
#2006-01-23| 663.88
#2006-01-24| 665.30
#2006-01-25| 676.36
#2006-01-26| 676.25
#2006-01-27| 676.10
#2006-01-30| 676.10
#2006-01-31| 676.10
#2006-02-01| 676.10
#2006-02-02| 676.10
#2006-02-03| 695.60
#2006-02-06| 714.40
#2006-02-07| 708.55
#2006-02-08| 696.38
#2006-02-09| 692.24
#2006-02-10| 702.23
#2006-02-13| 704.75
#2006-02-14| 705.62
#2006-02-15| 701.52
#2006-02-16| 703.11
#2006-02-17| 704.98
#2006-02-20| .
#2006-02-21| 705.54
#2006-02-22| 695.43
#2006-02-23| 696.62
#2006-02-24| 702.49
#2006-02-27| 705.38
#2006-02-28| 705.38
#2006-03-01| 708.35
#2006-03-02| 705.63
#2006-03-03| 694.12
#2006-03-06| 690.86
#2006-03-07| 673.68
#2006-03-08| 669.31
#2006-03-09| 673.11
#2006-03-10| 662.52
#2006-03-13| 664.10
#2006-03-14| 651.21
#2006-03-15| 656.60
#2006-03-16| 652.84
#2006-03-17| 654.50
#2006-03-20| 653.78
#2006-03-21| 650.41
#2006-03-22| 642.31
#2006-03-23| 641.76
#2006-03-24| 648.42
#2006-03-27| 650.38
#2006-03-28| 647.19
#2006-03-29| 646.29
#2006-03-30| 657.51
#2006-03-31| 661.47
#2006-04-03| 655.55
#2006-04-04| 662.54
#2006-04-05| 662.08
#2006-04-06| 674.82
#2006-04-07| 675.67
#2006-04-10| 675.62
#2006-04-11| 670.52
#2006-04-12| 668.98
#2006-04-13| 681.23
#2006-04-14| .
#2006-04-17| 702.32
#2006-04-18| 698.62
#2006-04-19| 699.52
#2006-04-20| 706.15
#2006-04-21| 701.17
#2006-04-24| 712.63
#2006-04-25| 722.81
#2006-04-26| 739.26
#2006-04-27| 760.80
#2006-04-28| 761.16
#2006-05-01| 761.15
#2006-05-02| 768.45
#2006-05-03| 771.91
#2006-05-04| 799.73
#2006-05-05| 805.38
#2006-05-08| 832.01
#2006-05-09| 812.70
#2006-05-10| 798.57
#2006-05-11| 796.72
#2006-05-12| 797.83
#2006-05-15| 766.70
#2006-05-16| 750.26
#2006-05-17| 765.50
#2006-05-18| 744.56
#2006-05-19| 753.03
#2006-05-22| 729.64
#2006-05-23| 729.35
#2006-05-24| 736.64
#2006-05-25| 740.62
#2006-05-26| 745.10
#2006-05-29| .
#2006-05-30| 722.33
#2006-05-31| 724.58
#2006-06-01| 732.81
#2006-06-02| 750.57
#2006-06-05| 727.65
#2006-06-06| 733.79
#2006-06-07| 720.76
#2006-06-08| 687.68
#2006-06-09| 697.59
#2006-06-12| 698.58
#2006-06-13| 682.19
#2006-06-14| 704.86
#2006-06-15| 706.00
#2006-06-16| 735.16
#2006-06-19| 737.89
#2006-06-20| 712.57
#2006-06-21| 709.34
#2006-06-22| 717.81
#2006-06-23| 709.95
#2006-06-26| 711.98
#2006-06-27| 717.79
#2006-06-28| 712.77
#2006-06-29| 722.85
#2006-06-30| 736.43
#2006-07-03| 737.36
#2006-07-04| .
#2006-07-05| 728.66
#2006-07-06| 724.24
#2006-07-07| 724.53
#2006-07-10| 727.79
#2006-07-11| 725.97
#2006-07-12| 729.77
#2006-07-13| 725.66
#2006-07-14| 709.38
#2006-07-17| 696.14
#2006-07-18| 696.92
#2006-07-19| 690.51
#2006-07-20| 705.18
#2006-07-21| 703.54
#2006-07-24| 701.19
#2006-07-25| 708.61
#2006-07-26| 706.80
#2006-07-27| 710.56
#2006-07-28| 711.18
#2006-07-31| 709.74
#2006-08-01| 705.56
#2006-08-02| 708.89
#2006-08-03| 704.38
#2006-08-04| 703.30
#2006-08-07| 699.49
#2006-08-08| 710.33
#2006-08-09| 709.57
#2006-08-10| 708.34
#2006-08-11| 708.55
#2006-08-14| 709.70
#2006-08-15| 702.60
#2006-08-16| 710.63
#2006-08-17| 707.93
#2006-08-18| 707.61
#2006-08-21| 688.43
#2006-08-22| 692.48
#2006-08-23| 681.73
#2006-08-24| 682.12
#2006-08-25| 682.44
#2006-08-28| 673.20
#2006-08-29| 667.41
#2006-08-30| 673.17
#2006-08-31| 674.74
#2006-09-01| 680.23
#2006-09-04| .
#2006-09-05| 693.45
#2006-09-06| 684.62
#2006-09-07| 680.38
#2006-09-08| 682.55
#2006-09-11| 680.10
#2006-09-12| 677.44
#2006-09-13| 679.38
#2006-09-14| 679.14
#2006-09-15| 694.52
#2006-09-18| 717.99
#2006-09-19| 715.02
#2006-09-20| 710.11
#2006-09-21| 708.83
#2006-09-22| 709.24
#2006-09-25| 715.61
#2006-09-26| 718.29
#2006-09-27| 727.28
#2006-09-28| 722.30
#2006-09-29| 722.61
#2006-10-02| 744.63
#2006-10-03| 736.09
#2006-10-04| 723.56
#2006-10-05| 733.34
#2006-10-06| 733.36
#2006-10-09| 733.34
#2006-10-10| 733.59
#2006-10-11| 731.27
#2006-10-12| 729.41
#2006-10-13| 735.71
#2006-10-16| 743.72
#2006-10-17| 731.33
#2006-10-18| 722.58
#2006-10-19| 716.38
#2006-10-20| 715.43
#2006-10-23| 715.12
#2006-10-24| 723.18
#2006-10-25| 717.16
#2006-10-26| 722.25
#2006-10-27| 718.76
#2006-10-30| 711.46
#2006-10-31| 714.57
#2006-11-01| 710.54
#2006-11-02| 719.20
#2006-11-03| 729.08
#2006-11-06| 723.15
#2006-11-07| 734.09
#2006-11-08| 732.70
#2006-11-09| 744.01
#2006-11-10| 746.25
#2006-11-13| 740.16
#2006-11-14| 747.96
#2006-11-15| 746.42
#2006-11-16| 747.84
#2006-11-17| 747.18
#2006-11-20| 742.03
#2006-11-21| 748.23
#2006-11-22| 758.49
#2006-11-23| .
#2006-11-24| 765.69
#2006-11-27| 770.19
#2006-11-28| 770.76
#2006-11-29| 787.01
#2006-11-30| 801.77
#2006-12-01| 806.93
#2006-12-04| 810.11
#2006-12-05| 807.27
#2006-12-06| 809.79
#2006-12-07| 820.45
#2006-12-08| 810.12
#2006-12-11| 800.08
#2006-12-12| 778.95
#2006-12-13| 785.28
#2006-12-14| 784.72
#2006-12-15| 796.55
#2006-12-18| 805.10
#2006-12-19| 795.25
#2006-12-20| 802.65
#2006-12-21| 798.47
#2006-12-22| 798.60
#2006-12-25| .
#2006-12-26| 804.04
#2006-12-27| 800.06
#2006-12-28| 798.04
#2006-12-29| 812.13
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 837.15
#2007-01-04| 833.53
#2007-01-05| 818.12
#2007-01-08| 805.69
#2007-01-09| 809.67
#2007-01-10| 788.54
#2007-01-11| 779.62
#2007-01-12| 792.44
#2007-01-15| .
#2007-01-16| 788.90
#2007-01-17| 786.26
#2007-01-18| 796.05
#2007-01-19| 791.55
#2007-01-22| 796.43
#2007-01-23| 795.76
#2007-01-24| 811.88
#2007-01-25| 803.38
#2007-01-26| 790.48
#2007-01-29| 781.70
#2007-01-30| 785.27
#2007-01-31| 785.86
#2007-02-01| 790.33
#2007-02-02| 797.80
#2007-02-05| 794.76
#2007-02-06| 801.18
#2007-02-07| 794.50
#2007-02-08| 794.66
#2007-02-09| 797.09
#2007-02-12| 789.68
#2007-02-13| 785.86
#2007-02-14| 790.13
#2007-02-15| 792.04
#2007-02-16| 790.01
#2007-02-19| .
#2007-02-20| 790.01
#2007-02-21| 790.01
#2007-02-22| 790.13
#2007-02-23| 790.13
#2007-02-26| 786.55
#2007-02-27| 779.84
#2007-02-28| 779.86
#2007-03-01| 755.64
#2007-03-02| 753.54
#2007-03-05| 724.65
#2007-03-06| 733.18
#2007-03-07| 725.19
#2007-03-08| 734.23
#2007-03-09| 735.39
#2007-03-12| 733.47
#2007-03-13| 731.40
#2007-03-14| 713.39
#2007-03-15| 723.58
#2007-03-16| 730.50
#2007-03-19| 734.50
#2007-03-20| 737.33
#2007-03-21| 738.80
#2007-03-22| 747.12
#2007-03-23| 748.76
#2007-03-26| 741.72
#2007-03-27| 740.46
#2007-03-28| 734.64
#2007-03-29| 737.82
#2007-03-30| 743.35
#2007-04-02| 735.95
#2007-04-03| 744.80
#2007-04-04| 757.78
#2007-04-05| 757.93
#2007-04-06| .
#2007-04-09| 760.10
#2007-04-10| 758.20
#2007-04-11| 757.91
#2007-04-12| 750.35
#2007-04-13| 743.81
#2007-04-16| 742.09
#2007-04-17| 742.02
#2007-04-18| 744.77
#2007-04-19| 729.93
#2007-04-20| 733.47
#2007-04-23| 736.68
#2007-04-24| 733.97
#2007-04-25| 728.01
#2007-04-26| 731.18
#2007-04-27| 725.99
#2007-04-30| 720.95
#2007-05-01| 720.94
#2007-05-02| 720.00
#2007-05-03| 726.61
#2007-05-04| 743.46
#2007-05-07| 745.50
#2007-05-08| 740.75
#2007-05-09| 737.22
#2007-05-10| 736.53
#2007-05-11| 729.85
#2007-05-14| 731.36
#2007-05-15| 726.10
#2007-05-16| 726.63
#2007-05-17| 727.42
#2007-05-18| 723.52
#2007-05-21| 728.52
#2007-05-22| 727.46
#2007-05-23| 738.01
#2007-05-24| 738.46
#2007-05-25| 729.59
#2007-05-28| .
#2007-05-29| 735.67
#2007-05-30| 731.48
#2007-05-31| 718.18
#2007-06-01| 730.29
#2007-06-04| 727.69
#2007-06-05| 728.61
#2007-06-06| 729.89
#2007-06-07| 730.12
#2007-06-08| 730.28
#2007-06-11| 729.80
#2007-06-12| 732.00
#2007-06-13| 734.23
#2007-06-14| 746.82
#2007-06-15| 765.99
#2007-06-18| 765.32
#2007-06-19| 766.02
#2007-06-20| 800.65
#2007-06-21| 801.17
#2007-06-22| 795.87
#2007-06-25| 802.16
#2007-06-26| 802.81
#2007-06-27| 792.57
#2007-06-28| 803.13
#2007-06-29| 796.33
#2007-07-02| 804.15
#2007-07-03| 811.64
#2007-07-04| .
#2007-07-05| 823.97
#2007-07-06| 824.78
#2007-07-09| 853.38
#2007-07-10| 858.21
#2007-07-11| 850.50
#2007-07-12| 873.86
#2007-07-13| 885.09
#2007-07-16| 887.22
#2007-07-17| 899.07
#2007-07-18| 908.50
#2007-07-19| 900.06
#2007-07-20| 906.19
#2007-07-23| 903.28
#2007-07-24| 916.92
#2007-07-25| 905.59
#2007-07-26| 891.18
#2007-07-27| 839.84
#2007-07-30| 827.09
#2007-07-31| 852.84
#2007-08-01| 801.98
#2007-08-02| 803.81
#2007-08-03| 811.96
#2007-08-06| 798.11
#2007-08-07| 787.08
#2007-08-08| 811.71
#2007-08-09| 813.38
#2007-08-10| 776.84
#2007-08-13| 780.52
#2007-08-14| 784.40
#2007-08-15| 753.55
#2007-08-16| 722.12
#2007-08-17| 715.54
#2007-08-20| 758.48
#2007-08-21| 750.14
#2007-08-22| 757.49
#2007-08-23| 777.20
#2007-08-24| 761.58
#2007-08-27| 760.74
#2007-08-28| 753.71
#2007-08-29| 737.17
#2007-08-30| 747.16
#2007-08-31| 776.43
#2007-09-03| .
#2007-09-04| 759.53
#2007-09-05| 752.77
#2007-09-06| 761.23
#2007-09-07| 761.41
#2007-09-10| 750.98
#2007-09-11| 754.76
#2007-09-12| 761.68
#2007-09-13| 758.60
#2007-09-14| 775.48
#2007-09-17| 765.72
#2007-09-18| 765.73
#2007-09-19| 775.54
#2007-09-20| 772.60
#2007-09-21| 763.25
#2007-09-24| 763.97
#2007-09-25| 763.27
#2007-09-26| 774.09
#2007-09-27| 793.52
#2007-09-28| 797.94
#2007-10-01| 812.08
#2007-10-02| 839.38
#2007-10-03| 857.92
#2007-10-04| 844.06
#2007-10-05| 845.08
#2007-10-08| 861.97
#2007-10-09| 852.35
#2007-10-10| 852.20
#2007-10-11| 857.76
#2007-10-12| 827.47
#2007-10-15| 838.02
#2007-10-16| 834.32
#2007-10-17| 827.99
#2007-10-18| 829.48
#2007-10-19| 825.26
#2007-10-22| 799.60
#2007-10-23| 811.74
#2007-10-24| 804.98
#2007-10-25| 823.36
#2007-10-26| 829.84
#2007-10-29| 854.72
#2007-10-30| 848.69
#2007-10-31| 850.26
#2007-11-01| 842.82
#2007-11-02| 814.22
#2007-11-05| 813.24
#2007-11-06| 806.51
#2007-11-07| 818.31
#2007-11-08| 787.83
#2007-11-09| 794.50
#2007-11-12| 780.54
#2007-11-13| 783.28
#2007-11-14| 796.80
#2007-11-15| 793.43
#2007-11-16| 786.10
#2007-11-19| 784.28
#2007-11-20| 774.73
#2007-11-21| 751.27
#2007-11-22| .
#2007-11-23| 741.58
#2007-11-26| 756.42
#2007-11-27| 743.76
#2007-11-28| 740.13
#2007-11-29| 761.05
#2007-11-30| 773.11
#2007-12-03| 769.38
#2007-12-04| 765.79
#2007-12-05| 761.64
#2007-12-06| 767.43
#2007-12-07| 775.50
#2007-12-10| 765.75
#2007-12-11| 774.17
#2007-12-12| 760.37
#2007-12-13| 744.00
#2007-12-14| 739.80
#2007-12-17| 716.64
#2007-12-18| 704.21
#2007-12-19| 718.33
#2007-12-20| 702.55
#2007-12-21| 703.91
#2007-12-24| 717.88
#2007-12-25| .
#2007-12-26| 719.82
#2007-12-27| 731.75
#2007-12-28| 740.60
#2007-12-31| 742.43
#2008-01-01| .
#2008-01-02| 725.16
#2008-01-03| 716.61
#2008-01-04| 745.12
#2008-01-07| 726.39
#2008-01-08| 752.43
#2008-01-09| 757.37
#2008-01-10| 746.92
#2008-01-11| 743.40
#2008-01-14| 789.74
#2008-01-15| 845.65
#2008-01-16| 848.65
#2008-01-17| 847.24
#2008-01-18| 861.15
#2008-01-21| .
#2008-01-22| 795.09
#2008-01-23| 765.58
#2008-01-24| 797.16
#2008-01-25| 805.87
#2008-01-28| 776.96
#2008-01-29| 807.18
#2008-01-30| 800.03
#2008-01-31| 800.37
#2008-02-01| 820.33
#2008-02-04| 822.10
#2008-02-05| 823.93
#2008-02-06| 822.96
#2008-02-07| 822.96
#2008-02-08| 822.96
#2008-02-11| 822.96
#2008-02-12| 812.52
#2008-02-13| 825.24
#2008-02-14| 855.37
#2008-02-15| 848.50
#2008-02-18| .
#2008-02-19| 853.96
#2008-02-20| 835.51
#2008-02-21| 859.97
#2008-02-22| 876.71
#2008-02-25| 894.88
#2008-02-26| 903.08
#2008-02-27| 920.99
#2008-02-28| 919.80
#2008-02-29| 906.91
#2008-03-03| 885.16
#2008-03-04| 904.06
#2008-03-05| 900.87
#2008-03-06| 918.16
#2008-03-07| 897.11
#2008-03-10| 868.78
#2008-03-11| 888.19
#2008-03-12| 893.67
#2008-03-13| 875.44
#2008-03-14| 868.71
#2008-03-17| 861.43
#2008-03-18| 862.13
#2008-03-19| 882.44
#2008-03-20| 932.45
#2008-03-21| .
#2008-03-24|1030.65
#2008-03-25|1005.07
#2008-03-26|1020.09
#2008-03-27| 987.64
#2008-03-28| 984.98
#2008-03-31| 962.58
#2008-04-01| 941.31
#2008-04-02| 964.89
#2008-04-03| 952.22
#2008-04-04| 952.22
#2008-04-07| 974.10
#2008-04-08| 956.05
#2008-04-09| 965.25
#2008-04-10| 989.72
#2008-04-11|1016.99
#2008-04-14|1022.63
#2008-04-15|1032.25
#2008-04-16|1065.75
#2008-04-17|1060.35
#2008-04-18|1057.22
#2008-04-21|1040.04
#2008-04-22|1036.79
#2008-04-23|1035.35
#2008-04-24|1042.60
#2008-04-25|1029.42
#2008-04-28|1054.09
#2008-04-29|1027.35
#2008-04-30|1035.54
#2008-05-01|1035.54
#2008-05-02|1046.69
#2008-05-05|1004.45
#2008-05-06| 995.36
#2008-05-07|1003.10
#2008-05-08| 987.86
#2008-05-09| 975.36
#2008-05-12| 966.01
#2008-05-13| 993.54
#2008-05-14| 987.84
#2008-05-15|1016.82
#2008-05-16|1029.05
#2008-05-19|1042.88
#2008-05-20| 999.43
#2008-05-21| 993.99
#2008-05-22|1003.55
#2008-05-23| 980.37
#2008-05-26| .
#2008-05-27| 975.98
#2008-05-28| 966.79
#2008-05-29| 976.39
#2008-05-30| 978.06
#2008-06-02|1001.40
#2008-06-03| 978.29
#2008-06-04| 976.11
#2008-06-05| 982.29
#2008-06-06| 978.84
#2008-06-09| 958.46
#2008-06-10| 925.36
#2008-06-11| 926.15
#2008-06-12| 890.25
#2008-06-13| 904.26
#2008-06-16| 918.63
#2008-06-17| 929.05
#2008-06-18| 926.88
#2008-06-19| 906.81
#2008-06-20| 888.34
#2008-06-23| 898.59
#2008-06-24| 885.94
#2008-06-25| 912.35
#2008-06-26| 903.09
#2008-06-27| 869.37
#2008-06-30| 866.24
#2008-07-01| 841.76
#2008-07-02| 813.01
#2008-07-03| 814.69
#2008-07-04| .
#2008-07-07| 814.67
#2008-07-08| 772.82
#2008-07-09| 768.20
#2008-07-10| 775.51
#2008-07-11| 795.95
#2008-07-14| 772.89
#2008-07-15| 727.69
#2008-07-16| 715.78
#2008-07-17| 757.89
#2008-07-18| 735.50
#2008-07-21| 779.49
#2008-07-22| 781.82
#2008-07-23| 822.89
#2008-07-24| 823.89
#2008-07-25| 797.08
#2008-07-28| 797.08
#2008-07-29| 763.27
#2008-07-30| 762.28
#2008-07-31| 760.77
#2008-08-01| 755.73
#2008-08-04| 758.22
#2008-08-05| 735.97
#2008-08-06| 762.48
#2008-08-07| 744.13
#2008-08-08| 765.93
#2008-08-11| 776.92
#2008-08-12| 769.63
#2008-08-13| 765.00
#2008-08-14| 766.54
#2008-08-15| 752.02
#2008-08-18| 714.15
#2008-08-19| 713.96
#2008-08-20| 720.62
#2008-08-21| 704.17
#2008-08-22| 706.18
#2008-08-25| 722.84
#2008-08-26| 711.56
#2008-08-27| 725.38
#2008-08-28| 721.72
#2008-08-29| 729.18
#2008-09-01| .
#2008-09-02| 695.74
#2008-09-03| 678.38
#2008-09-04| 652.15
#2008-09-05| 637.20
#2008-09-08| 683.29
#2008-09-09| 675.77
#2008-09-10| 695.03
#2008-09-11| 667.20
#2008-09-12| 681.74
#2008-09-15| 640.64
#2008-09-16| 596.24
#2008-09-17| 591.36
#2008-09-18| 550.10
#2008-09-19| 584.05
#2008-09-22| 605.70
#2008-09-23| 613.65
#2008-09-24| 601.75
#2008-09-25| 597.30
#2008-09-26| 589.67
#2008-09-29| 589.67
#2008-09-30| 561.58
#2008-10-01| 557.15
#2008-10-02| 556.83
#2008-10-03| 550.88
#2008-10-06| 512.25
#2008-10-07| 505.63
#2008-10-08| 470.15
#2008-10-09| 461.21
#2008-10-10| 461.22
#2008-10-13| 446.85
#2008-10-14| 475.34
#2008-10-15| 470.32
#2008-10-16| 452.58
#2008-10-17| 439.11
#2008-10-20| 431.68
#2008-10-21| 428.90
#2008-10-22| 417.57
#2008-10-23| 399.88
#2008-10-24| 384.98
#2008-10-27| 361.17
#2008-10-28| 359.55
#2008-10-29| 364.21
#2008-10-30| 395.62
#2008-10-31| 419.29
#2008-11-03| 446.63
#2008-11-04| 449.20
#2008-11-05| 462.83
#2008-11-06| 432.45
#2008-11-07| 446.67
#2008-11-10| 447.03
#2008-11-11| 422.36
#2008-11-12| 416.44
#2008-11-13| 390.43
#2008-11-14| 389.19
#2008-11-17| 393.97
#2008-11-18| 392.92
#2008-11-19| 396.09
#2008-11-20| 370.62
#2008-11-21| 372.72
#2008-11-24| 373.07
#2008-11-25| 391.67
#2008-11-26| 395.84
#2008-11-27| .
#2008-11-28| 422.36
#2008-12-01| 440.40
#2008-12-02| 419.38
#2008-12-03| 417.28
#2008-12-04| 401.28
#2008-12-05| 402.38
#2008-12-08| 431.33
#2008-12-09| 447.09
#2008-12-10| 473.26
#2008-12-11| 468.85
#2008-12-12| 441.24
#2008-12-15| 459.73
#2008-12-16| 469.26
#2008-12-17| 475.13
#2008-12-18| 480.67
#2008-12-19| 476.77
#2008-12-22| 452.28
#2008-12-23| 442.07
#2008-12-24| 450.58
#2008-12-25| .
#2008-12-26| 447.30
#2008-12-29| 448.39
#2008-12-30| 478.69
#2008-12-31| 478.32
#2009-01-01| .
#2009-01-02| 478.32
#2009-01-05| 485.12
#2009-01-06| 476.75
#2009-01-07| 480.50
#2009-01-08| 446.74
#2009-01-09| 437.47
#2009-01-12| 419.43
#2009-01-13| 429.73
#2009-01-14| 434.47
#2009-01-15| 405.87
#2009-01-16| 404.99
#2009-01-19| .
#2009-01-20| 391.66
#2009-01-21| 392.44
#2009-01-22| 393.09
#2009-01-23| 392.43
#2009-01-26| 392.43
#2009-01-27| 392.43
#2009-01-28| 392.43
#2009-01-29| 392.43
#2009-01-30| 392.43
#2009-02-02| 377.74
#2009-02-03| 390.89
#2009-02-04| 390.50
#2009-02-05| 387.41
#2009-02-06| 394.29
#2009-02-09| 389.31
#2009-02-10| 391.03
#2009-02-11| 392.44
#2009-02-12| 383.32
#2009-02-13| 394.94
#2009-02-16| .
#2009-02-17| 375.56
#2009-02-18| 373.74
#2009-02-19| 371.14
#2009-02-20| 361.10
#2009-02-23| 356.03
#2009-02-24| 353.72
#2009-02-25| 370.78
#2009-02-26| 367.10
#2009-02-27| 366.77
#2009-03-02| 340.32
#2009-03-03| 340.11
#2009-03-04| 341.97
#2009-03-05| 354.19
#2009-03-06| 350.59
#2009-03-09| 345.28
#2009-03-10| 354.15
#2009-03-11| 370.19
#2009-03-12| 362.98
#2009-03-13| 378.65
#2009-03-16| 388.67
#2009-03-17| 401.72
#2009-03-18| 402.21
#2009-03-19| 413.40
#2009-03-20| 401.64
#2009-03-23| 416.04
#2009-03-24| 429.70
#2009-03-25| 431.77
#2009-03-26| 442.88
#2009-03-27| 453.76
#2009-03-30| 422.32
#2009-03-31| 427.31
#2009-04-01| 443.13
#2009-04-02| 476.64
#2009-04-03| 497.82
#2009-04-06| 511.47
#2009-04-07| 501.01
#2009-04-08| 467.51
#2009-04-09| 495.45
#2009-04-10| .
#2009-04-13| 512.73
#2009-04-14| 516.38
#2009-04-15| 512.60
#2009-04-16| 541.04
#2009-04-17| 508.69
#2009-04-20| 512.22
#2009-04-21| 517.14
#2009-04-22| 512.49
#2009-04-23| 502.79
#2009-04-24| 510.44
#2009-04-27| 483.34
#2009-04-28| 474.98
#2009-04-29| 483.81
#2009-04-30| 525.99
#2009-05-01| 525.99
#2009-05-04| 563.44
#2009-05-05| 589.84
#2009-05-06| 616.16
#2009-05-07| 629.62
#2009-05-08| 618.96
#2009-05-11| 644.58
#2009-05-12| 607.73
#2009-05-13| 613.94
#2009-05-14| 588.59
#2009-05-15| 614.15
#2009-05-18| 627.02
#2009-05-19| 651.91
#2009-05-20| 664.76
#2009-05-21| 666.29
#2009-05-22| 664.38
#2009-05-25| .
#2009-05-26| 653.84
#2009-05-27| 691.65
#2009-05-28| 691.65
#2009-05-29| 691.65
#2009-06-01| 704.77
#2009-06-02| 697.34
#2009-06-03| 685.53
#2009-06-04| 668.68
#2009-06-05| 665.23
#2009-06-08| 633.03
#2009-06-09| 605.04
#2009-06-10| 613.26
#2009-06-11| 624.60
#2009-06-12| 606.29
#2009-06-15| 588.03
#2009-06-16| 587.52
#2009-06-17| 601.30
#2009-06-18| 591.64
#2009-06-19| 602.75
#2009-06-22| 604.62
#2009-06-23| 588.80
#2009-06-24| 628.62
#2009-06-25| 635.08
#2009-06-26| 637.23
#2009-06-29| 637.35
#2009-06-30| 631.81
#2009-07-01| 651.71
#2009-07-02| 660.77
#2009-07-03| .
#2009-07-06| 658.30
#2009-07-07| 665.75
#2009-07-08| 656.64
#2009-07-09| 668.96
#2009-07-10| 663.59
#2009-07-13| 617.51
#2009-07-14| 624.03
#2009-07-15| 640.55
#2009-07-16| 647.38
#2009-07-17| 659.23
#2009-07-20| 679.57
#2009-07-21| 679.53
#2009-07-22| 679.43
#2009-07-23| 676.88
#2009-07-24| 673.00
#2009-07-27| 678.81
#2009-07-28| 686.02
#2009-07-29| 673.55
#2009-07-30| 666.06
#2009-07-31| 667.94
#2009-08-03| 672.87
#2009-08-04| 671.42
#2009-08-05| 646.83
#2009-08-06| 652.02
#2009-08-07| 652.02
#2009-08-10| 648.28
#2009-08-11| 641.31
#2009-08-12| 629.71
#2009-08-13| 650.75
#2009-08-14| 647.35
#2009-08-17| 630.23
#2009-08-18| 619.85
#2009-08-19| 617.29
#2009-08-20| 605.23
#2009-08-21| 596.69
#2009-08-24| 623.26
#2009-08-25| 609.18
#2009-08-26| 600.19
#2009-08-27| 593.24
#2009-08-28| 609.49
#2009-08-31| 602.30
#2009-09-01| 622.55
#2009-09-02| 631.56
#2009-09-03| 636.79
#2009-09-04| 643.65
#2009-09-07| .
#2009-09-08| 669.65
#2009-09-09| 666.68
#2009-09-10| 691.84
#2009-09-11| 698.18
#2009-09-14| 682.09
#2009-09-15| 689.93
#2009-09-16| 703.23
#2009-09-17| 715.24
#2009-09-18| 719.69
#2009-09-21| 712.22
#2009-09-22| 716.21
#2009-09-23| 701.55
#2009-09-24| 693.29
#2009-09-25| 706.56
#2009-09-28| 699.88
#2009-09-29| 716.42
#2009-09-30| 725.56
#2009-10-01| 745.13
#2009-10-02| 730.70
#2009-10-05| 733.58
#2009-10-06| 746.01
#2009-10-07| 765.04
#2009-10-08| 753.39
#2009-10-09| 766.14
#2009-10-12| 762.79
#2009-10-13| 755.43
#2009-10-14| 762.49
#2009-10-15| 766.40
#2009-10-16| 774.21
#2009-10-19| 769.53
#2009-10-20| 771.07
#2009-10-21| 758.55
#2009-10-22| 744.03
#2009-10-23| 749.37
#2009-10-26| 754.30
#2009-10-27| 752.56
#2009-10-28| 737.70
#2009-10-29| 705.35
#2009-10-30| 704.23
#2009-11-02| 702.22
#2009-11-03| 702.89
#2009-11-04| 727.09
#2009-11-05| 717.52
#2009-11-06| 723.68
#2009-11-09| 746.66
#2009-11-10| 745.89
#2009-11-11| 754.02
#2009-11-12| 751.73
#2009-11-13| 743.51
#2009-11-16| 760.34
#2009-11-17| 742.60
#2009-11-18| 738.47
#2009-11-19| 733.15
#2009-11-20| 718.89
#2009-11-23| 721.63
#2009-11-24| 724.39
#2009-11-25| 733.04
#2009-11-26| .
#2009-11-27| 687.90
#2009-11-30| 697.29
#2009-12-01| 715.27
#2009-12-02| 714.90
#2009-12-03| 722.38
#2009-12-04| 712.70
#2009-12-07| 722.51
#2009-12-08| 717.36
#2009-12-09| 715.02
#2009-12-10| 701.54
#2009-12-11| 712.20
#2009-12-14| 706.99
#2009-12-15| 709.89
#2009-12-16| 697.80
#2009-12-17| 695.68
#2009-12-18| 696.06
#2009-12-21| 694.52
#2009-12-22| 705.59
#2009-12-23| 709.42
#2009-12-24| 714.50
#2009-12-25| .
#2009-12-28| 730.85
#2009-12-29| 728.42
#2009-12-30| 736.18
#2009-12-31| 750.41
#2010-01-01| .
#2010-01-04| 754.12
#2010-01-05| 752.82
#2010-01-06| 766.55
#2010-01-07| 756.59
#2010-01-08| 763.31
#2010-01-11| 765.47
#2010-01-12| 760.95
#2010-01-13| 745.17
#2010-01-14| 748.56
#2010-01-15| 751.05
#2010-01-18| .
#2010-01-19| 744.45
#2010-01-20| 730.10
#2010-01-21| 725.50
#2010-01-22| 707.35
#2010-01-25| 700.36
#2010-01-26| 673.91
#2010-01-27| 673.42
#2010-01-28| 685.03
#2010-01-29| 679.98
#2010-02-01| 666.35
#2010-02-02| 656.45
#2010-02-03| 666.46
#2010-02-04| 662.58
#2010-02-05| 624.23
#2010-02-08| 622.46
#2010-02-09| 634.35
#2010-02-10| 641.23
#2010-02-11| 641.72
#2010-02-12| 641.25
#2010-02-15| .
#2010-02-16| 641.25
#2010-02-17| 641.25
#2010-02-18| 641.25
#2010-02-19| 641.25
#2010-02-22| 668.36
#2010-02-23| 666.87
#2010-02-24| 661.98
#2010-02-25| 648.75
#2010-02-26| 651.54
#2010-03-01| 666.28
#2010-03-02| 666.39
#2010-03-03| 678.06
#2010-03-04| 665.44
#2010-03-05| 677.71
#2010-03-08| 683.55
#2010-03-09| 684.58
#2010-03-10| 692.04
#2010-03-11| 680.90
#2010-03-12| 682.11
#2010-03-15| 667.60
#2010-03-16| 674.02
#2010-03-17| 694.38
#2010-03-18| 700.10
#2010-03-19| 700.80
#2010-03-22| 692.58
#2010-03-23| 689.05
#2010-03-24| 687.95
#2010-03-25| 685.32
#2010-03-26| 685.96
#2010-03-29| 695.54
#2010-03-30| 699.83
#2010-03-31| 690.32
#2010-04-01| 699.74
#2010-04-02| .
#2010-04-05| 700.30
#2010-04-06| 703.29
#2010-04-07| 707.92
#2010-04-08| 710.78
#2010-04-09| 717.42
#2010-04-12| 717.56
#2010-04-13| 703.44
#2010-04-14| 711.62
#2010-04-15| 717.99
#2010-04-16| 710.19
#2010-04-19| 679.31
#2010-04-20| 683.24
#2010-04-21| 689.66
#2010-04-22| 680.75
#2010-04-23| 683.06
#2010-04-26| 701.80
#2010-04-27| 699.19
#2010-04-28| 682.61
#2010-04-29| 680.54
#2010-04-30| 686.10
#2010-05-03| 680.15
#2010-05-04| 679.34
#2010-05-05| 661.02
#2010-05-06| 652.53
#2010-05-07| 643.85
#2010-05-10| 652.71
#2010-05-11| 646.97
#2010-05-12| 652.17
#2010-05-13| 676.31
#2010-05-14| 674.15
#2010-05-17| 654.46
#2010-05-18| 656.44
#2010-05-19| 651.14
#2010-05-20| 635.71
#2010-05-21| 615.94
#2010-05-24| 621.90
#2010-05-25| 596.96
#2010-05-26| 606.21
#2010-05-27| 613.01
#2010-05-28| 618.83
#2010-05-31| .
#2010-06-01| 609.07
#2010-06-02| 603.04
#2010-06-03| 620.83
#2010-06-04| 613.91
#2010-06-07| 593.35
#2010-06-08| 596.51
#2010-06-09| 585.92
#2010-06-10| 596.46
#2010-06-11| 613.79
#2010-06-14| 627.91
#2010-06-15| 635.84
#2010-06-16| 635.84
#2010-06-17| 638.13
#2010-06-18| 638.24
#2010-06-21| 663.26
#2010-06-22| 659.29
#2010-06-23| 651.07
#2010-06-24| 653.72
#2010-06-25| 654.08
#2010-06-28| 667.01
#2010-06-29| 654.00
#2010-06-30| 643.83
#2010-07-01| 633.67
#2010-07-02| 656.18
#2010-07-05| .
#2010-07-06| 677.09
#2010-07-07| 673.42
#2010-07-08| 677.07
#2010-07-09| 682.55
#2010-07-12| 678.29
#2010-07-13| 675.83
#2010-07-14| 692.88
#2010-07-15| 697.53
#2010-07-16| 705.55
#2010-07-19| 700.14
#2010-07-20| 701.17
#2010-07-21| 696.12
#2010-07-22| 688.36
#2010-07-23| 695.15
#2010-07-26| 697.57
#2010-07-27| 691.46
#2010-07-28| 699.55
#2010-07-29| 703.61
#2010-07-30| 701.01
#2010-08-02| 732.09
#2010-08-03| 737.90
#2010-08-04| 740.15
#2010-08-05| 739.13
#2010-08-06| 742.20
#2010-08-09| 763.00
#2010-08-10| 752.81
#2010-08-11| 741.44
#2010-08-12| 741.78
#2010-08-13| 745.05
#2010-08-16| 746.26
#2010-08-17| 742.14
#2010-08-18| 736.30
#2010-08-19| 722.25
#2010-08-20| 725.64
#2010-08-23| 739.94
#2010-08-24| 738.10
#2010-08-25| 712.74
#2010-08-26| 702.79
#2010-08-27| 709.69
#2010-08-30| 715.10
#2010-08-31| 711.52
#2010-09-01| 715.54
#2010-09-02| 720.26
#2010-09-03| 727.37
#2010-09-06| .
#2010-09-07| 727.00
#2010-09-08| 722.45
#2010-09-09| 720.49
#2010-09-10| 729.65
#2010-09-13| 757.41
#2010-09-14| 759.82
#2010-09-15| 764.25
#2010-09-16| 758.13
#2010-09-17| 765.63
#2010-09-20| 767.48
#2010-09-21| 769.56
#2010-09-22| 769.56
#2010-09-23| 775.93
#2010-09-24| 776.78
#2010-09-27| 782.39
#2010-09-28| 774.98
#2010-09-29| 781.69
#2010-09-30| 776.82
#2010-10-01| 783.25
#2010-10-04| 795.62
#2010-10-05| 789.74
#2010-10-06| 804.29
#2010-10-07| 813.18
#2010-10-08| 798.59
#2010-10-11| 792.95
#2010-10-12| 779.92
#2010-10-13| 784.07
#2010-10-14| 797.00
#2010-10-15| 798.10
#2010-10-18| 777.09
#2010-10-19| 774.33
#2010-10-20| 772.38
#2010-10-21| 772.91
#2010-10-22| 773.47
#2010-10-25| 789.65
#2010-10-26| 790.48
#2010-10-27| 780.17
#2010-10-28| 785.88
#2010-10-29| 782.29
#2010-11-01| 797.03
#2010-11-02| 798.29
#2010-11-03| 795.57
#2010-11-04| 804.18
#2010-11-05| 820.29
#2010-11-08| 821.89
#2010-11-09| 818.61
#2010-11-10| 812.97
#2010-11-11| 820.08
#2010-11-12| 797.61
#2010-11-15| 785.67
#2010-11-16| 788.29
#2010-11-17| 772.82
#2010-11-18| 777.61
#2010-11-19| 777.42
#2010-11-22| 782.73
#2010-11-23| 771.85
#2010-11-24| 768.65
#2010-11-25| .
#2010-11-26| 768.92
#2010-11-29| 773.94
#2010-11-30| 769.04
#2010-12-01| 805.90
#2010-12-02| 820.44
#2010-12-03| 819.54
#2010-12-06| 841.23
#2010-12-07| 844.18
#2010-12-08| 834.87
#2010-12-09| 839.84
#2010-12-10| 834.89
#2010-12-13| 835.81
#2010-12-14| 834.48
#2010-12-15| 839.93
#2010-12-16| 841.77
#2010-12-17| 852.62
#2010-12-20| 850.39
#2010-12-21| 857.97
#2010-12-22| 858.82
#2010-12-23| 860.69
#2010-12-24| .
#2010-12-27| 896.71
#2010-12-28| 895.17
#2010-12-29| 932.93
#2010-12-30| 937.56
#2010-12-31| 958.76
#2011-01-03| 984.54
#2011-01-04| 954.50
#2011-01-05| 938.12
#2011-01-06| 950.12
#2011-01-07| 920.01
#2011-01-10| 934.58
#2011-01-11| 951.40
#2011-01-12| 973.44
#2011-01-13| 982.30
#2011-01-14| 980.99
#2011-01-17| .
#2011-01-18| 978.71
#2011-01-19| 982.24
#2011-01-20| 977.19
#2011-01-21| 968.59
#2011-01-24| 973.32
#2011-01-25| 986.69
#2011-01-26| 986.29
#2011-01-27| 987.82
#2011-01-28| 997.10
#2011-01-31| 996.21
#2011-02-01| 996.36
#2011-02-02| 996.36
#2011-02-03| 996.36
#2011-02-04| 996.36
#2011-02-07| 996.36
#2011-02-08| 991.54
#2011-02-09| 983.35
#2011-02-10| 938.47
#2011-02-11| 890.86
#2011-02-14| 896.13
#2011-02-15| 888.09
#2011-02-16| 893.26
#2011-02-17| 879.19
#2011-02-18| 919.89
#2011-02-21| .
#2011-02-22| 890.73
#2011-02-23| 880.17
#2011-02-24| 873.34
#2011-02-25| 867.85
#2011-02-28| 867.85
#2011-03-01| 886.78
#2011-03-02| 873.66
#2011-03-03| 892.08
#2011-03-04| 901.84
#2011-03-07| 901.39
#2011-03-08| 900.90
#2011-03-09| 908.34
#2011-03-10| 900.93
#2011-03-11| 893.29
#2011-03-14| 869.30
#2011-03-15| 837.00
#2011-03-16| 847.18
#2011-03-17| 849.81
#2011-03-18| 853.69
#2011-03-21| 864.74
#2011-03-22| 880.01
#2011-03-23| 887.75
#2011-03-24| 886.66
#2011-03-25| 892.06
#2011-03-28| 892.12
#2011-03-29| 900.16
#2011-03-30| 911.46
#2011-03-31| 919.06
#2011-04-01| 921.26
#2011-04-04| 921.26
#2011-04-05| 921.26
#2011-04-06| 939.80
#2011-04-07| 940.05
#2011-04-08| 941.81
#2011-04-11| 932.60
#2011-04-12| 916.44
#2011-04-13| 916.60
#2011-04-14| 914.41
#2011-04-15| 905.34
#2011-04-18| 904.53
#2011-04-19| 887.91
#2011-04-20| 914.33
#2011-04-21| 949.36
#2011-04-22| .
#2011-04-25| 964.02
#2011-04-26| 944.95
#2011-04-27| 968.52
#2011-04-28| 970.62
#2011-04-29| 972.35
#2011-05-02| 972.35
#2011-05-03| 973.71
#2011-05-04| 967.94
#2011-05-05| 975.68
#2011-05-06| 965.03
#2011-05-09| 980.11
#2011-05-10| 980.49
#2011-05-11| 979.55
#2011-05-12| 963.50
#2011-05-13| 963.95
#2011-05-16| 949.39
#2011-05-17| 947.12
#2011-05-18| 946.72
#2011-05-19| 945.00
#2011-05-20| 940.15
#2011-05-23| 922.95
#2011-05-24| 928.38
#2011-05-25| 921.22
#2011-05-26| 929.69
#2011-05-27| 932.12
#2011-05-30| .
#2011-05-31| 958.40
#2011-06-01| 965.42
#2011-06-02| 957.14
#2011-06-03| 961.33
#2011-06-06| 961.33
#2011-06-07| 961.36
#2011-06-08| 953.85
#2011-06-09| 957.22
#2011-06-10| 941.70
#2011-06-13| 927.49
#2011-06-14| 935.20
#2011-06-15| 932.26
#2011-06-16| 913.59
#2011-06-17| 909.55
#2011-06-20| 901.07
#2011-06-21| 913.48
#2011-06-22| 924.81
#2011-06-23| 915.11
#2011-06-24| 911.95
#2011-06-27| 909.02
#2011-06-28| 906.47
#2011-06-29| 930.73
#2011-06-30| 950.78
#2011-07-01| 963.22
#2011-07-04| .
#2011-07-05| 959.74
#2011-07-06| 967.29
#2011-07-07| 975.55
#2011-07-08| 971.14
#2011-07-11| 970.09
#2011-07-12| 951.28
#2011-07-13| 953.76
#2011-07-14| 954.09
#2011-07-15| 971.64
#2011-07-18| 976.36
#2011-07-19| 976.45
#2011-07-20| 992.39
#2011-07-21| 987.98
#2011-07-22| 999.43
#2011-07-25| 986.51
#2011-07-26|1002.45
#2011-07-27|1006.17
#2011-07-28|1002.08
#2011-07-29| 985.23
#2011-08-01|1013.68
#2011-08-02|1001.61
#2011-08-03| 981.06
#2011-08-04| 980.73
#2011-08-05| 922.47
#2011-08-08| 881.91
#2011-08-09| 871.11
#2011-08-10| 914.73
#2011-08-11| 906.21
#2011-08-12| 892.78
#2011-08-15| 911.76
#2011-08-16| 908.22
#2011-08-17| 911.27
#2011-08-18| 897.84
#2011-08-19| 862.82
#2011-08-22| 863.62
#2011-08-23| 895.45
#2011-08-24| 885.43
#2011-08-25| 868.69
#2011-08-26| 867.31
#2011-08-29| 880.03
#2011-08-30| 884.18
#2011-08-31| 892.74
#2011-09-01| 910.08
#2011-09-02| 910.37
#2011-09-05| .
#2011-09-06| 837.83
#2011-09-07| 846.80
#2011-09-08| 848.87
#2011-09-09| 848.86
#2011-09-12| 848.86
#2011-09-13| 798.17
#2011-09-14| 762.62
#2011-09-15| 774.65
#2011-09-16| 806.66
#2011-09-19| 781.71
#2011-09-20| 773.88
#2011-09-21| 778.92
#2011-09-22| 741.40
#2011-09-23| 710.53
#2011-09-26| 687.82
#2011-09-27| 718.57
#2011-09-28| 725.20
#2011-09-29| 732.95
#2011-09-30| 741.58
#2011-10-03| 700.94
#2011-10-04| 704.26
#2011-10-05| 695.80
#2011-10-06| 715.88
#2011-10-07| 740.45
#2011-10-10| 740.45
#2011-10-11| 769.25
#2011-10-12| 761.36
#2011-10-13| 767.06
#2011-10-14| 751.79
#2011-10-17| 769.50
#2011-10-18| 751.53
#2011-10-19| 756.91
#2011-10-20| 737.69
#2011-10-21| 743.67
#2011-10-24| 782.00
#2011-10-25| 782.02
#2011-10-26| 784.16
#2011-10-27| 789.13
#2011-10-28| 810.41
#2011-10-31| 811.04
#2011-11-01| 803.09
#2011-11-02| 785.70
#2011-11-03| 757.28
#2011-11-04| 783.26
#2011-11-07| 776.15
#2011-11-08| 773.84
#2011-11-09| 770.38
#2011-11-10| 726.57
#2011-11-11| 733.30
#2011-11-14| 744.33
#2011-11-15| 736.04
#2011-11-16| 716.20
#2011-11-17| 712.63
#2011-11-18| 709.59
#2011-11-21| 696.06
#2011-11-22| 693.28
#2011-11-23| 668.42
#2011-11-24| .
#2011-11-25| 674.44
#2011-11-28| 683.14
#2011-11-29| 693.89
#2011-11-30| 681.75
#2011-12-01| 729.50
#2011-12-02| 728.49
#2011-12-05| 720.98
#2011-12-06| 703.59
#2011-12-07| 715.64
#2011-12-08| 707.58
#2011-12-09| 699.60
#2011-12-12| 704.22
#2011-12-13| 687.11
#2011-12-14| 688.79
#2011-12-15| 666.02
#2011-12-16| 668.07
#2011-12-19| 637.71
#2011-12-20| 633.15
#2011-12-21| 676.75
#2011-12-22| 689.70
#2011-12-23| 720.15
#2011-12-26| .
#2011-12-27| 710.99
#2011-12-28| 709.74
#2011-12-29| 709.14
#2011-12-30| 709.52
#2012-01-02| .
#2012-01-03| 707.55
#2012-01-04| 709.77
#2012-01-05| 715.09
#2012-01-06| 705.01
#2012-01-09| 698.52
#2012-01-10| 714.84
#2012-01-11| 712.70
#2012-01-12| 712.19
#2012-01-13| 711.13
#2012-01-16| .
#2012-01-17| 709.47
#2012-01-18| 697.82
#2012-01-19| 698.69
#2012-01-20| 697.95
#2012-01-23| 697.95
#2012-01-24| 697.95
#2012-01-25| 697.95
#2012-01-26| 697.95
#2012-01-27| 697.95
#2012-01-30| 721.72
#2012-01-31| 752.86
#2012-02-01| 762.76
#2012-02-02| 776.57
#2012-02-03| 778.70
#2012-02-06| 790.17
#2012-02-07| 791.34
#2012-02-08| 811.46
#2012-02-09| 815.76
#2012-02-10| 813.35
#2012-02-13| 816.61
#2012-02-14| 799.95
#2012-02-15| 813.07
#2012-02-16| 790.78
#2012-02-17| 791.33
#2012-02-20| .
#2012-02-21| 783.25
#2012-02-22| 791.53
#2012-02-23| 783.08
#2012-02-24| 790.00
#2012-02-27| 790.00
#2012-02-28| 790.00
#2012-02-29| 812.35
#2012-03-01| 803.53
#2012-03-02| 801.86
#2012-03-05| 778.25
#2012-03-06| 770.79
#2012-03-07| 762.35
#2012-03-08| 781.74
#2012-03-09| 779.07
#2012-03-12| 770.71
#2012-03-13| 796.53
#2012-03-14| 795.57
#2012-03-15| 798.56
#2012-03-16| 792.12
#2012-03-19| 794.67
#2012-03-20| 784.19
#2012-03-21| 782.22
#2012-03-22| 790.75
#2012-03-23| 794.78
#2012-03-26| 776.76
#2012-03-27| 782.47
#2012-03-28| 778.32
#2012-03-29| 755.81
#2012-03-30| 761.82
#2012-04-02| 754.39
#2012-04-03| 748.58
#2012-04-04| 748.58
#2012-04-05| 729.55
#2012-04-06| .
#2012-04-09| 725.64
#2012-04-10| 733.30
#2012-04-11| 729.05
#2012-04-12| 733.41
#2012-04-13| 742.95
#2012-04-16| 734.72
#2012-04-17| 725.81
#2012-04-18| 726.68
#2012-04-19| 732.56
#2012-04-20| 723.95
#2012-04-23| 726.56
#2012-04-24| 723.44
#2012-04-25| 729.50
#2012-04-26| 730.32
#2012-04-27| 732.02
#2012-04-30| 739.13
#2012-05-01| 739.13
#2012-05-02| 753.69
#2012-05-03| 748.48
#2012-05-04| 752.12
#2012-05-07| 733.02
#2012-05-08| 734.88
#2012-05-09| 722.70
#2012-05-10| 728.05
#2012-05-11| 715.57
#2012-05-14| 712.91
#2012-05-15| 705.92
#2012-05-16| 686.19
#2012-05-17| 702.43
#2012-05-18| 685.18
#2012-05-21| 692.19
#2012-05-22| 698.41
#2012-05-23| 682.97
#2012-05-24| 676.40
#2012-05-25| 673.73
#2012-05-28| .
#2012-05-29| 705.18
#2012-05-30| 692.41
#2012-05-31| 699.35
#2012-06-01| 676.79
#2012-06-04| 652.81
#2012-06-05| 669.08
#2012-06-06| 673.61
#2012-06-07| 681.19
#2012-06-08| 679.28
#2012-06-11| 693.65
#2012-06-12| 685.88
#2012-06-13| 688.59
#2012-06-14| 687.76
#2012-06-15| 698.91
#2012-06-18| 709.98
#2012-06-19| 703.84
#2012-06-20| 711.12
#2012-06-21| 699.60
#2012-06-22| 690.78
#2012-06-25| 684.50
#2012-06-26| 683.91
#2012-06-27| 691.08
#2012-06-28| 687.93
#2012-06-29| 704.15
#2012-07-02| 714.22
#2012-07-03| 720.54
#2012-07-04| .
#2012-07-05| 722.49
#2012-07-06| 721.08
#2012-07-09| 715.90
#2012-07-10| 713.02
#2012-07-11| 721.69
#2012-07-12| 712.90
#2012-07-13| 713.13
#2012-07-16| 711.79
#2012-07-17| 722.31
#2012-07-18| 712.76
#2012-07-19| 720.95
#2012-07-20| 723.79
#2012-07-23| 710.37
#2012-07-24| 710.14
#2012-07-25| 707.48
#2012-07-26| 712.18
#2012-07-27| 727.06
#2012-07-30| 732.41
#2012-07-31| 744.22
#2012-08-01| 743.15
#2012-08-02| 743.15
#2012-08-03| 735.39
#2012-08-06| 747.14
#2012-08-07| 749.26
#2012-08-08| 750.28
#2012-08-09| 766.03
#2012-08-10| 759.80
#2012-08-13| 755.15
#2012-08-14| 754.96
#2012-08-15| 753.52
#2012-08-16| 756.69
#2012-08-17| 752.61
#2012-08-20| 748.95
#2012-08-21| 761.49
#2012-08-22| 763.03
#2012-08-23| 765.66
#2012-08-24| 759.06
#2012-08-27| 756.26
#2012-08-28| 744.95
#2012-08-29| 746.84
#2012-08-30| 740.68
#2012-08-31| 746.01
#2012-09-03| .
#2012-09-04| 743.81
#2012-09-05| 734.08
#2012-09-06| 735.57
#2012-09-07| 745.27
#2012-09-10| 750.62
#2012-09-11| 750.42
#2012-09-12| 758.00
#2012-09-13| 757.88
#2012-09-14| 792.19
#2012-09-17| 803.37
#2012-09-18| 799.60
#2012-09-19| 807.08
#2012-09-20| 797.05
#2012-09-21| 803.17
#2012-09-24| 801.78
#2012-09-25| 800.17
#2012-09-26| 793.44
#2012-09-27| 795.63
#2012-09-28| 796.35
#2012-10-01| 790.26
#2012-10-02| 795.45
#2012-10-03| 788.74
#2012-10-04| 796.87
#2012-10-05| 801.70
#2012-10-08| 792.23
#2012-10-09| 793.36
#2012-10-10| 793.36
#2012-10-11| 778.85
#2012-10-12| 776.22
#2012-10-15| 775.66
#2012-10-16| 779.91
#2012-10-17| 778.56
#2012-10-18| 778.79
#2012-10-19| 770.69
#2012-10-22| 764.99
#2012-10-23| 759.67
#2012-10-24| 759.26
#2012-10-25| 754.92
#2012-10-26| 731.21
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 732.44
#2012-11-01| 730.91
#2012-11-02| 746.66
#2012-11-05| 739.06
#2012-11-06| 744.57
#2012-11-07| 756.45
#2012-11-08| 745.74
#2012-11-09| 751.89
#2012-11-12| 750.38
#2012-11-13| 736.08
#2012-11-14| 739.02
#2012-11-15| 730.19
#2012-11-16| 726.08
#2012-11-19| 730.72
#2012-11-20| 737.25
#2012-11-21| 727.71
#2012-11-22| .
#2012-11-23| 759.82
#2012-11-26| 771.54
#2012-11-27| 777.38
#2012-11-28| 778.62
#2012-11-29| 779.96
#2012-11-30| 790.49
#2012-12-03| 791.99
#2012-12-04| 791.83
#2012-12-05| 799.55
#2012-12-06| 800.51
#2012-12-07| 800.51
#2012-12-10| 794.51
#2012-12-11| 795.63
#2012-12-12| 808.57
#2012-12-13| 815.32
#2012-12-14| 810.58
#2012-12-17| 806.12
#2012-12-18| 808.99
#2012-12-19| 818.00
#2012-12-20| 803.71
#2012-12-21| 794.87
#2012-12-24| 796.85
#2012-12-25| 808.95
#2012-12-26| 806.49
#2012-12-27| 805.21
#2012-12-28| 810.39
#2012-12-31| 810.39
#2013-01-01| 810.39
#2013-01-02| 816.30
#2013-01-03| 818.41
#2013-01-04| 809.11
#2013-01-07| 810.33
#2013-01-08| 807.43
#2013-01-09| 811.00
#2013-01-10| 827.39
#2013-01-11| 826.34
#2013-01-14| 829.59
#2013-01-15| 823.52
#2013-01-16| 817.78
#2013-01-17| 808.56
#2013-01-18| 819.97
#2013-01-21| 820.50
#2013-01-22| 825.05
#2013-01-23| 821.53
#2013-01-24| 815.40
#2013-01-25| 812.59
#2013-01-28| 811.62
#2013-01-29| 814.48
#2013-01-30| 821.72
#2013-01-31| 830.27
#2013-02-01| 830.19
#2013-02-04| 860.64
#2013-02-05| 860.87
#2013-02-06| 870.83
#2013-02-07| 869.02
#2013-02-08| 865.64
#2013-02-11| 865.64
#2013-02-12| 865.64
#2013-02-13| 865.64
#2013-02-14| 865.64
#2013-02-15| 865.64
#2013-02-18| 874.95
#2013-02-19| 874.25
#2013-02-20| 885.51
#2013-02-21| 864.30
#2013-02-22| 869.48
#2013-02-25| 872.39
#2013-02-26| 863.20
#2013-02-27| 867.10
#2013-02-28| 867.10
#2013-03-01| 876.11
#2013-03-04| 860.21
#2013-03-05| 875.39
#2013-03-06| 876.23
#2013-03-07| 890.39
#2013-03-08| 909.27
#2013-03-11| 914.15
#2013-03-12| 893.73
#2013-03-13| 898.67
#2013-03-14| 896.94
#2013-03-15| 888.37
#2013-03-18| 865.83
#2013-03-19| 872.82
#2013-03-20| 876.09
#2013-03-21| 874.24
#2013-03-22| 867.83
#2013-03-25| 880.75
#2013-03-26| 878.72
#2013-03-27| 888.35
#2013-03-28| 882.02
#2013-03-29| 884.12
#2013-04-01| 875.44
#2013-04-02| 869.34
#2013-04-03| 878.83
#2013-04-04| 878.83
#2013-04-05| 878.83
#2013-04-08| 849.86
#2013-04-09| 848.82
#2013-04-10| 855.45
#2013-04-11| 860.54
#2013-04-12| 857.78
#2013-04-15| 848.53
#2013-04-16| 850.56
#2013-04-17| 842.06
#2013-04-18| 841.73
#2013-04-19| 858.84
#2013-04-22| 866.27
#2013-04-23| 864.93
#2013-04-24| 873.06
#2013-04-25| 872.50
#2013-04-26| 872.42
#2013-04-29| 874.96
#2013-04-30| 882.76
#2013-05-01| 882.76
#2013-05-02| 888.29
#2013-05-03| 892.93
#2013-05-06| 885.26
#2013-05-07| 885.13
#2013-05-08| 895.83
#2013-05-09| 898.54
#2013-05-10| 896.87
#2013-05-13| 887.64
#2013-05-14| 885.43
#2013-05-15| 896.42
#2013-05-16| 910.68
#2013-05-17| 903.51
#2013-05-20| 912.98
#2013-05-21| 908.87
#2013-05-22| 908.18
#2013-05-23| 882.97
#2013-05-24| 881.24
#2013-05-27| 889.67
#2013-05-28| 886.26
#2013-05-29| 892.65
#2013-05-30| 881.82
#2013-05-31| 890.69
#2013-06-03| 876.36
#2013-06-04| 872.61
#2013-06-05| 877.59
#2013-06-06| 868.38
#2013-06-07| 871.43
#2013-06-10| 879.12
#2013-06-11| 878.43
#2013-06-12| 878.43
#2013-06-13| 863.76
#2013-06-14| 865.13
#2013-06-17| 872.48
#2013-06-18| 870.16
#2013-06-19| 869.80
#2013-06-20| 857.76
#2013-06-21| 850.34
#2013-06-24| 845.08
#2013-06-25| 828.62
#2013-06-26| 840.09
#2013-06-27| 854.88
#2013-06-28| 868.85
#2013-07-01| 869.65
#2013-07-02| 863.96
#2013-07-03| 843.16
#2013-07-04| 845.47
#2013-07-05| 853.26
#2013-07-08| 844.30
#2013-07-09| 861.34
#2013-07-10| 876.53
#2013-07-11| 898.72
#2013-07-12| 906.47
#2013-07-15| 906.61
#2013-07-16| 908.86
#2013-07-17| 919.16
#2013-07-18| 916.91
#2013-07-19| 910.10
#2013-07-22| 919.28
#2013-07-23| 928.61
#2013-07-24| 924.86
#2013-07-25| 918.98
#2013-07-26| 922.02
#2013-07-29| 920.41
#2013-07-30| 929.01
#2013-07-31| 923.64
#2013-08-01| 921.70
#2013-08-02| 930.02
#2013-08-05| 933.12
#2013-08-06| 918.09
#2013-08-07| 902.04
#2013-08-08| 903.15
#2013-08-09| 894.37
#2013-08-12| 902.11
#2013-08-13| 906.68
#2013-08-14| 906.76
#2013-08-15| 898.76
#2013-08-16| 903.67
#2013-08-19| 900.32
#2013-08-20| 900.25
#2013-08-21| 900.41
#2013-08-22| 893.74
#2013-08-23| 895.89
#2013-08-26| 898.10
#2013-08-27| 892.59
#2013-08-28| 890.17
#2013-08-29| 897.80
#2013-08-30| 913.83
#2013-09-02| 916.30
#2013-09-03| 928.85
#2013-09-04| 934.56
#2013-09-05| 938.68
#2013-09-06| 937.14
#2013-09-09| 938.41
#2013-09-10| 939.55
#2013-09-11| 944.78
#2013-09-12| 951.95
#2013-09-13| 945.41
#2013-09-16| 954.48
#2013-09-17| 955.51
#2013-09-18| 951.75
#2013-09-19| 951.75
#2013-09-20| 951.75
#2013-09-23| 969.65
#2013-09-24| 967.06
#2013-09-25| 966.50
#2013-09-26| 951.52
#2013-09-27| 959.74
#2013-09-30| 947.51
#2013-10-01| 951.67
#2013-10-02| 949.06
#2013-10-03| 977.88
#2013-10-04| 979.30
#2013-10-07| 982.21
#2013-10-08| 995.34
#2013-10-09| 998.31
#2013-10-10| 998.31
#2013-10-11|1000.49
#2013-10-14| 999.69
#2013-10-15|1005.46
#2013-10-16| 999.74
#2013-10-17| 999.88
#2013-10-18| 998.35
#2013-10-21| 997.63
#2013-10-22| 998.49
#2013-10-23| 990.93
#2013-10-24| 993.00
#2013-10-25| 985.02
#2013-10-28| 993.71
#2013-10-29| 995.36
#2013-10-30|1001.22
#2013-10-31|1004.43
#2013-11-01| 991.61
#2013-11-04| 981.66
#2013-11-05| 974.02
#2013-11-06| 978.22
#2013-11-07| 974.74
#2013-11-08| 972.40
#2013-11-11| 967.60
#2013-11-12| 969.01
#2013-11-13| 960.33
#2013-11-14| 961.00
#2013-11-15| 966.89
#2013-11-18| 978.64
#2013-11-19| 984.22
#2013-11-20| 980.35
#2013-11-21| 966.00
#2013-11-22| 976.08
#2013-11-25| 988.56
#2013-11-26| 986.35
#2013-11-27| 989.25
#2013-11-28| 997.07
#2013-11-29| 997.90
#2013-12-02|1000.51
#2013-12-03| 995.95
#2013-12-04| 999.60
#2013-12-05| 994.62
#2013-12-06| 988.82
#2013-12-09| 999.52
#2013-12-10|1002.82
#2013-12-11|1006.86
#2013-12-12| 993.15
#2013-12-13| 998.63
#2013-12-16| 991.03
#2013-12-17| 991.21
#2013-12-18| 992.12
#2013-12-19| 995.92
#2013-12-20| 989.74
#2013-12-23| 993.47
#2013-12-24| 992.00
#2013-12-25| 995.15
#2013-12-26| 995.64
#2013-12-27|1000.75
#2013-12-30|1019.33
#2013-12-31|1020.93
#2014-01-01|1020.93
#2014-01-02|1023.47
#2014-01-03|1009.27
#2014-01-06| 998.53
#2014-01-07|1000.02
#2014-01-08|1000.34
#2014-01-09| 999.27
#2014-01-10|1000.00
#2014-01-13|1006.18
#2014-01-14| 999.69
#2014-01-15| 999.04
#2014-01-16|1000.80
#2014-01-17|1000.29
#2014-01-20|1003.07
#2014-01-21|1002.01
#2014-01-22|1003.84
#2014-01-23| 994.04
#2014-01-24| 994.07
#2014-01-27| 970.61
#2014-01-28| 972.46
#2014-01-29| 973.87
#2014-01-30| 973.87
#2014-01-31| 973.87
#2014-02-03| 973.87
#2014-02-04| 973.87
#2014-02-05| 945.47
#2014-02-06| 949.96
#2014-02-07| 958.35
#2014-02-10| 957.70
#2014-02-11| 961.65
#2014-02-12| 970.86
#2014-02-13| 963.73
#2014-02-14| 972.81
#2014-02-17| 972.46
#2014-02-18| 978.54
#2014-02-19| 979.66
#2014-02-20| 972.62
#2014-02-21| 982.23
#2014-02-24| 963.94
#2014-02-25| 961.52
#2014-02-26| 960.93
#2014-02-27| 964.30
#2014-02-28| 964.30
#2014-03-03| 953.21
#2014-03-04| 945.41
#2014-03-05| 949.07
#2014-03-06| 958.87
#2014-03-07| 963.19
#2014-03-10| 952.34
#2014-03-11| 947.84
#2014-03-12| 948.21
#2014-03-13| 948.38
#2014-03-14| 941.68
#2014-03-17| 942.26
#2014-03-18| 949.39
#2014-03-19| 940.11
#2014-03-20| 922.72
#2014-03-21| 920.38
#2014-03-24| 923.29
#2014-03-25| 928.73
#2014-03-26| 931.41
#2014-03-27| 933.36
#2014-03-28| 938.94
#2014-03-31| 943.01
#2014-04-01| 945.03
#2014-04-02| 947.44
#2014-04-03| 947.73
#2014-04-04| 947.73
#2014-04-07| 948.36
#2014-04-08| 950.55
#2014-04-09| 956.72
#2014-04-10| 967.41
#2014-04-11| 964.52
#2014-04-14| 956.79
#2014-04-15| 954.40
#2014-04-16| 952.35
#2014-04-17| 955.39
#2014-04-18| 954.67
#2014-04-21| 948.25
#2014-04-22| 948.05
#2014-04-23| 943.88
#2014-04-24| 940.88
#2014-04-25| 925.88
#2014-04-28| 922.60
#2014-04-29| 927.76
#2014-04-30| 918.53
#2014-05-01| 918.53
#2014-05-02| 927.53
#2014-05-05| 923.54
#2014-05-06| 939.05
#2014-05-07| 934.49
#2014-05-08| 944.97
#2014-05-09| 939.67
#2014-05-12| 934.70
#2014-05-13| 934.44
#2014-05-14| 942.64
#2014-05-15| 944.94
#2014-05-16| 949.86
#2014-05-19| 953.74
#2014-05-20| 947.77
#2014-05-21| 941.98
#2014-05-22| 951.15
#2014-05-23| 958.85
#2014-05-26| 961.25
#2014-05-27| 963.61
#2014-05-28| 978.19
#2014-05-29| 980.29
#2014-05-30| 986.29
#2014-06-02| 986.29
#2014-06-03| 985.84
#2014-06-04| 977.46
#2014-06-05| 981.08
#2014-06-06| 981.92
#2014-06-09| 984.26
#2014-06-10| 994.00
#2014-06-11| 993.80
#2014-06-12| 992.35
#2014-06-13| 990.99
#2014-06-16| 992.27
#2014-06-17| 994.30
#2014-06-18| 994.60
#2014-06-19| 998.45
#2014-06-20| 994.62
#2014-06-23| 998.16
#2014-06-24|1002.74
#2014-06-25|1003.65
#2014-06-26|1009.71
#2014-06-27|1009.89
#2014-06-30|1017.66
#2014-07-01|1015.33
#2014-07-02|1017.61
#2014-07-03|1012.71
#2014-07-04|1013.33
#2014-07-07|1011.43
#2014-07-08|1022.14
#2014-07-09|1031.84
#2014-07-10|1050.32
#2014-07-11|1039.01
#2014-07-14|1059.57
#2014-07-15|1079.72
#2014-07-16|1071.72
#2014-07-17|1078.03
#2014-07-18|1077.94
#2014-07-21|1080.09
#2014-07-22|1083.12
#2014-07-23|1083.12
#2014-07-24|1095.11
#2014-07-25|1100.38
#2014-07-28|1111.59
#2014-07-29|1096.68
#2014-07-30|1106.28
#2014-07-31|1092.53
#2014-08-01|1075.46
#2014-08-04|1074.30
#2014-08-05|1045.90
#2014-08-06|1057.86
#2014-08-07|1065.66
#2014-08-08|1058.81
#2014-08-11|1072.38
#2014-08-12|1069.59
#2014-08-13|1080.84
#2014-08-14|1082.29
#2014-08-15|1076.63
#2014-08-18|1066.78
#2014-08-19|1080.49
#2014-08-20|1100.47
#2014-08-21|1106.22
#2014-08-22|1124.78
#2014-08-25|1122.27
#2014-08-26|1120.51
#2014-08-27|1131.62
#2014-08-28|1132.02
#2014-08-29|1120.55
#2014-09-01|1129.55
#2014-09-02|1116.85
#2014-09-03|1130.19
#2014-09-04|1132.30
#2014-09-05|1131.87
#2014-09-08|1131.87
#2014-09-09|1137.34
#2014-09-10|1128.23
#2014-09-11|1124.07
#2014-09-12|1116.44
#2014-09-15|1107.88
#2014-09-16|1092.65
#2014-09-17|1098.42
#2014-09-18|1101.93
#2014-09-19|1101.40
#2014-09-22|1097.63
#2014-09-23|1088.09
#2014-09-24|1086.59
#2014-09-25|1074.45
#2014-09-26|1070.91
#2014-09-29|1058.83
#2014-09-30|1056.46
#2014-10-01|1050.47
#2014-10-02|1048.33
#2014-10-03|1073.29
#2014-10-06|1066.52
#2014-10-07|1066.83
#2014-10-08|1063.72
#2014-10-09|1076.70
#2014-10-10|1076.70
#2014-10-13|1047.97
#2014-10-14|1061.30
#2014-10-15|1045.56
#2014-10-16|1037.72
#2014-10-17|1019.97
#2014-10-20|1041.30
#2014-10-21|1043.06
#2014-10-22|1049.28
#2014-10-23|1050.68
#2014-10-24|1042.22
#2014-10-27|1048.62
#2014-10-28|1075.17
#2014-10-29|1088.37
#2014-10-30|1083.46
#2014-10-31|1090.11
#2014-11-03|1088.06
#2014-11-04|1084.60
#2014-11-05|1080.40
#2014-11-06|1069.96
#2014-11-07|1067.64
#2014-11-10|1087.28
#2014-11-11|1082.96
#2014-11-12|1064.85
#2014-11-13|1072.63
#2014-11-14|1072.83
#2014-11-17|1059.05
#2014-11-18|1059.69
#2014-11-19|1065.68
#2014-11-20|1066.80
#2014-11-21|1062.81
#2014-11-24|1070.20
#2014-11-25|1065.49
#2014-11-26|1063.80
#2014-11-27|1066.65
#2014-11-28|1067.29
#2014-12-01|1039.91
#2014-12-02|1021.72
#2014-12-03|1039.00
#2014-12-04|1045.51
#2014-12-05|1049.35
#2014-12-08|1047.90
#2014-12-09|1038.35
#2014-12-10|1024.57
#2014-12-11|1020.68
#2014-12-12|1021.03
#2014-12-15|1011.41
#2014-12-16|1007.44
#2014-12-17| 993.61
#2014-12-18| 991.28
#2014-12-19|1005.23
#2014-12-22|1012.67
#2014-12-23|1008.36
#2014-12-24|1013.76
#2014-12-25|1010.09
#2014-12-26|1016.68
#2014-12-29|1020.88
#2014-12-30|1021.55
#2014-12-31|1026.68
#2015-01-01|1026.68
#2015-01-02|1026.68
#2015-01-05|1004.89
#2015-01-06| 982.44
#2015-01-07| 983.53
#2015-01-08| 997.04
#2015-01-09|1000.45
#2015-01-12| 997.43
#2015-01-13|1008.79
#2015-01-14|1000.68
#2015-01-15| 999.38
#2015-01-16| 995.02
#2015-01-19|1002.39
#2015-01-20|1002.16
#2015-01-21|1014.75
#2015-01-22|1024.83
#2015-01-23|1035.33
#2015-01-26|1033.53
#2015-01-27|1040.52
#2015-01-28|1036.27
#2015-01-29|1024.24
#2015-01-30|1016.21
#2015-02-02|1017.83
#2015-02-03|1020.75
#2015-02-04|1038.12
#2015-02-05|1038.77
#2015-02-06|1036.53
#2015-02-09|1031.36
#2015-02-10|1039.65
#2015-02-11|1039.18
#2015-02-12|1041.21
#2015-02-13|1047.55
#2015-02-16|1045.50
#2015-02-17|1042.87
#2015-02-18|1042.87
#2015-02-19|1042.87
#2015-02-20|1042.87
#2015-02-23|1042.87
#2015-02-24|1055.54
#2015-02-25|1063.27
#2015-02-26|1062.85
#2015-02-27|1062.85
#2015-03-02|1058.75
#2015-03-03|1056.01
#2015-03-04|1054.25
#2015-03-05|1042.39
#2015-03-06|1054.25
#2015-03-09|1045.77
#2015-03-10|1048.82
#2015-03-11|1051.43
#2015-03-12|1063.45
#2015-03-13|1049.25
#2015-03-16|1046.01
#2015-03-17|1049.93
#2015-03-18|1063.98
#2015-03-19|1076.02
#2015-03-20|1072.80
#2015-03-23|1075.06
#2015-03-24|1075.05
#2015-03-25|1068.77
#2015-03-26|1075.19
#2015-03-27|1060.61
#2015-03-30|1066.70
#2015-03-31|1076.11
#2015-04-01|1067.66
#2015-04-02|1081.62
#2015-04-03|1093.03
#2015-04-06|1081.62
#2015-04-07|1092.18
#2015-04-08|1086.61
#2015-04-09|1095.58
#2015-04-10|1098.80
#2015-04-13|1096.73
#2015-04-14|1100.27
#2015-04-15|1093.32
#2015-04-16|1109.80
#2015-04-17|1109.07
#2015-04-20|1113.87
#2015-04-21|1111.51
#2015-04-22|1120.84
#2015-04-23|1173.01
#2015-04-24|1187.95
#2015-04-27|1227.11
#2015-04-28|1237.60
#2015-04-29|1225.25
#2015-04-30|1213.75
#2015-05-01|1213.75
#2015-05-04|1227.53
#2015-05-05|1223.58
#2015-05-06|1219.32
#2015-05-07|1186.01
#2015-05-08|1195.79
#2015-05-11|1192.72
#2015-05-12|1200.84
#2015-05-13|1204.56
#2015-05-14|1175.92
#2015-05-15|1183.11
#2015-05-18|1183.85
#2015-05-19|1203.33
#2015-05-20|1199.21
#2015-05-21|1176.51
#2015-05-22|1185.68
#2015-05-25|1182.22
#2015-05-26|1189.57
#2015-05-27|1207.87
#2015-05-28|1200.90
#2015-05-29|1194.36
#2015-06-01|1184.18
#2015-06-02|1176.21
#2015-06-03|1177.91
#2015-06-04|1152.59
#2015-06-05|1157.69
#2015-06-08|1158.39
#2015-06-09|1141.70
#2015-06-10|1161.79
#2015-06-11|1157.65
#2015-06-12|1164.08
#2015-06-15|1161.03
#2015-06-16|1158.41
#2015-06-17|1151.62
#2015-06-18|1154.26
#2015-06-19|1154.26
#2015-06-22|1172.81
#2015-06-23|1180.75
#2015-06-24|1174.91
#2015-06-25|1179.66
#2015-06-26|1182.39
#2015-06-29|1155.70
#2015-06-30|1172.25
#2015-07-01|1174.66
#2015-07-02|1178.50
#2015-07-03|1181.23
#2015-07-06|1162.48
#2015-07-07|1172.34
#2015-07-08|1134.63
#2015-07-09|1120.52
#2015-07-10|1120.52
#2015-07-13|1143.43
#2015-07-14|1150.76
#2015-07-15|1158.63
#2015-07-16|1162.95
#2015-07-17|1159.31
#2015-07-20|1153.42
#2015-07-21|1151.61
#2015-07-22|1147.77
#2015-07-23|1137.17
#2015-07-24|1133.43
#2015-07-27|1102.73
#2015-07-28|1091.02
#2015-07-29|1087.03
#2015-07-30|1107.01
#2015-07-31|1109.86
#2015-08-03|1101.38
#2015-08-04|1111.26
#2015-08-05|1117.23
#2015-08-06|1107.60
#2015-08-07|1101.58
#2015-08-10|1105.80
#2015-08-11|1084.57
#2015-08-12|1015.65
#2015-08-13|1021.09
#2015-08-14|1036.28
#2015-08-17|1017.48
#2015-08-18| 989.08
#2015-08-19| 958.36
#2015-08-20| 962.37
#2015-08-21| 932.51
#2015-08-24| 897.88
#2015-08-25| 938.98
#2015-08-26| 965.93
#2015-08-27| 975.99
#2015-08-28| 997.34
#2015-08-31|1005.57
#2015-09-01| 982.78
#2015-09-02| 977.55
#2015-09-03| 978.21
#2015-09-04| 968.50
#2015-09-07| 965.27
#2015-09-08| 960.58
#2015-09-09| 994.36
#2015-09-10| 994.46
#2015-09-11| 996.63
#2015-09-14| 993.78
#2015-09-15| 988.87
#2015-09-16| 998.34
#2015-09-17|1026.64
#2015-09-18|1021.27
#2015-09-21| 991.46
#2015-09-22| 996.77
#2015-09-23| 970.34
#2015-09-24| 961.15
#2015-09-25| 947.09
#2015-09-28| 947.09
#2015-09-29| 947.09
#2015-09-30| 946.97
#2015-10-01| 959.37
#2015-10-02| 957.15
#2015-10-05| 966.40
#2015-10-06| 972.53
#2015-10-07| 986.50
#2015-10-08| 977.90
#2015-10-09| 977.90
#2015-10-12| 996.84
#2015-10-13| 999.68
#2015-10-14| 992.87
#2015-10-15|1005.40
#2015-10-16|1012.32
#2015-10-19|1020.85
#2015-10-20|1020.09
#2015-10-21|1009.48
#2015-10-22|1009.21
#2015-10-23|1021.32
#2015-10-26|1024.50
#2015-10-27|1019.34
#2015-10-28|1016.82
#2015-10-29|1000.52
#2015-10-30|1001.13
#2015-11-02|1006.77
#2015-11-03|1021.83
#2015-11-04|1034.31
#2015-11-05|1039.02
#2015-11-06|1013.01
#2015-11-09|1008.15
#2015-11-10| 988.37
#2015-11-11| 979.70
#2015-11-12| 977.98
#2015-11-13| 971.64
#2015-11-16| 967.16
#2015-11-17| 977.24
#2015-11-18| 965.65
#2015-11-19| 985.37
#2015-11-20| 980.66
#2015-11-23| 978.14
#2015-11-24| 978.12
#2015-11-25| 975.55
#2015-11-26| 984.46
#2015-11-27| 973.17
#2015-11-30| 960.49
#2015-12-01| 972.72
#2015-12-02| 967.69
#2015-12-03| 964.90
#2015-12-04| 955.38
#2015-12-07| 955.38
#2015-12-08| 936.11
#2015-12-09| 920.57
#2015-12-10| 921.46
#2015-12-11| 908.83
#2015-12-14| 897.50
#2015-12-15| 898.53
#2015-12-16| 906.11
#2015-12-17| 926.62
#2015-12-18| 908.24
#2015-12-21| 909.29
#2015-12-22| 913.83
#2015-12-23| 921.79
#2015-12-24| 926.68
#2015-12-25| 928.55
#2015-12-28| 928.37
#2015-12-29| 923.11
#2015-12-30| 915.47
#2015-12-31| 922.98
#2016-01-01| 922.98
#2016-01-04| 885.75
#2016-01-05| 877.93
#2016-01-06| 863.68
#2016-01-07| 841.25
#2016-01-08| 844.19
#2016-01-11| 822.12
#2016-01-12| 822.43
#2016-01-13| 824.08
#2016-01-14| 807.65
#2016-01-15| 787.69
#2016-01-18| 788.13
#2016-01-19| 790.82
#2016-01-20| 770.91
#2016-01-21| 757.26
#2016-01-22| 765.88
#2016-01-25| 791.17
#2016-01-26| 777.36
#2016-01-27| 778.07
#2016-01-28| 783.97
#2016-01-29| 822.24
#2016-02-01| 837.16
#2016-02-02| 832.64
#2016-02-03| 812.88
#2016-02-04| 817.65
#2016-02-05| 819.58
#2016-02-08| 819.58
#2016-02-09| 819.58
#2016-02-10| 819.58
#2016-02-11| 819.58
#2016-02-12| 819.58
#2016-02-15| 818.25
#2016-02-16| 840.17
#2016-02-17| 827.77
#2016-02-18| 839.67
#2016-02-19| 839.26
#2016-02-22| 841.21
#2016-02-23| 842.98
#2016-02-24| 837.22
#2016-02-25| 844.16
#2016-02-26| 853.90
#2016-02-29| 853.90
#2016-03-01| 855.69
#2016-03-02| 867.64
#2016-03-03| 891.32
#2016-03-04| 900.74
#2016-03-07| 910.44
#2016-03-08| 906.48
#2016-03-09| 898.22
#2016-03-10| 898.20
#2016-03-11| 906.87
#2016-03-14| 911.06
#2016-03-15| 890.79
#2016-03-16| 898.19
#2016-03-17| 912.40
#2016-03-18| 922.55
#2016-03-21| 919.22
#2016-03-22| 916.01
#2016-03-23| 912.59
#2016-03-24| 906.12
#2016-03-25| 904.02
#2016-03-28| 900.48
#2016-03-29| 892.50
#2016-03-30| 911.06
#2016-03-31| 918.86
#2016-04-01| 906.32
#2016-04-04| 906.32
#2016-04-05| 906.32
#2016-04-06| 884.31
#2016-04-07| 879.14
#2016-04-08| 879.63
#2016-04-11| 881.36
#2016-04-12| 882.00
#2016-04-13| 895.24
#2016-04-14| 894.70
#2016-04-15| 902.56
#2016-04-18| 898.84
#2016-04-19| 898.84
#2016-04-20| 891.53
#2016-04-21| 892.93
#2016-04-22| 894.37
#2016-04-25| 898.08
#2016-04-26| 901.80
#2016-04-27| 899.98
#2016-04-28| 892.09
#2016-04-29| 893.14
#2016-05-02| 893.14
#2016-05-03| 893.52
#2016-05-04| 880.38
#2016-05-05| 872.16
#2016-05-06| 862.90
#2016-05-09| 860.75
#2016-05-10| 861.41
#2016-05-11| 854.16
#2016-05-12| 853.54
#2016-05-13| 847.91
#2016-05-16| 845.98
#2016-05-17| 855.61
#2016-05-18| 855.71
#2016-05-19| 848.44
#2016-05-20| 851.49
#2016-05-23| 873.89
#2016-05-24| 866.64
#2016-05-25| 878.88
#2016-05-26| 879.27
#2016-05-27| 892.47
#2016-05-30| 897.95
#2016-05-31| 900.46
#2016-06-01| 905.78
#2016-06-02| 903.97
#2016-06-03| 906.30
#2016-06-06| 909.34
#2016-06-07| 918.17
#2016-06-08| 926.01
#2016-06-09| 926.01
#2016-06-10| 926.01
#2016-06-13| 899.55
#2016-06-14| 908.86
#2016-06-15| 909.53
#2016-06-16| 894.77
#2016-06-17| 905.38
#2016-06-20| 915.29
#2016-06-21| 919.70
#2016-06-22| 922.01
#2016-06-23| 919.14
#2016-06-24| 889.74
#2016-06-27| 888.30
#2016-06-28| 896.04
#2016-06-29| 904.92
#2016-06-30| 913.61
#2016-07-01| 917.96
#2016-07-04| 918.51
#2016-07-05| 916.88
#2016-07-06| 897.82
#2016-07-07| 899.31
#2016-07-08| 899.31
#2016-07-11| 914.56
#2016-07-12| 921.16
#2016-07-13| 932.91
#2016-07-14| 941.73
#2016-07-15| 959.00
#2016-07-18| 966.39
#2016-07-19| 973.70
#2016-07-20| 966.95
#2016-07-21| 970.04
#2016-07-22| 964.60
#2016-07-25| 962.11
#2016-07-26| 966.09
#2016-07-27| 969.14
#2016-07-28| 976.46
#2016-07-29| 971.34
#2016-08-01| 986.15
#2016-08-02| 982.07
#2016-08-03| 975.46
#2016-08-04| 978.84
#2016-08-05| 994.88
#2016-08-08|1007.80
#2016-08-09|1013.81
#2016-08-10|1033.07
#2016-08-11|1025.39
#2016-08-12|1026.51
#2016-08-15|1023.45
#2016-08-16|1028.41
#2016-08-17|1023.78
#2016-08-18|1034.34
#2016-08-19|1011.88
#2016-08-22| 990.60
#2016-08-23|1002.00
#2016-08-24| 991.66
#2016-08-25|1011.47
#2016-08-26|1013.28
#2016-08-29|1011.69
#2016-08-30|1023.52
#2016-08-31|1013.29
#2016-09-01|1002.83
#2016-09-02|1009.99
#2016-09-05|1028.51
#2016-09-06|1040.72
#2016-09-07|1051.30
#2016-09-08|1055.06
#2016-09-09|1038.26
#2016-09-12|1009.87
#2016-09-13|1006.96
#2016-09-14|1000.74
#2016-09-15|1000.74
#2016-09-16|1000.74
#2016-09-19|1030.26
#2016-09-20|1033.40
#2016-09-21|1036.98
#2016-09-22|1038.64
#2016-09-23|1046.03
#2016-09-26|1031.87
#2016-09-27|1031.87
#2016-09-28|1031.87
#2016-09-29|1043.95
#2016-09-30|1030.52
#2016-10-03|1032.05
#2016-10-04|1037.99
#2016-10-05|1033.74
#2016-10-06|1031.53
#2016-10-07|1024.36
#2016-10-10|1024.36
#2016-10-11|1016.93
#2016-10-12|1025.90
#2016-10-13|1011.62
#2016-10-14|1011.07
#2016-10-17|1006.21
#2016-10-18|1017.78
#2016-10-19|1025.47
#2016-10-20|1025.09
#2016-10-21|1021.88
#2016-10-24|1018.84
#2016-10-25|1025.69
#2016-10-26|1023.86
#2016-10-27|1018.83
#2016-10-28|1021.01
#2016-10-31|1021.58
#2016-11-01|1019.35
#2016-11-02|1011.85
#2016-11-03|1008.40
#2016-11-04|1012.00
#2016-11-07|1014.81
#2016-11-08|1024.84
#2016-11-09| 997.14
#2016-11-10|1023.51
#2016-11-11|1017.95
#2016-11-14|1034.03
#2016-11-15|1032.47
#2016-11-16|1036.15
#2016-11-17|1035.38
#2016-11-18|1025.54
#2016-11-21|1037.15
#2016-11-22|1042.04
#2016-11-23|1046.66
#2016-11-24|1057.75
#2016-11-25|1067.52
#2016-11-28|1078.21
#2016-11-29|1068.03
#2016-11-30|1068.73
#2016-12-01|1077.99
#2016-12-02|1077.44
#2016-12-05|1070.80
#2016-12-06|1078.32
#2016-12-07|1078.64
#2016-12-08|1096.56
#2016-12-09|1097.38
#2016-12-12|1094.40
#2016-12-13|1104.56
#2016-12-14|1091.58
#2016-12-15|1098.32
#2016-12-16|1096.91
#2016-12-19|1085.30
#2016-12-20|1082.47
#2016-12-21|1076.64
#2016-12-22|1058.74
#2016-12-23|1050.83
#2016-12-26|1060.56
#2016-12-27|1051.89
#2016-12-28|1062.36
#2016-12-29|1053.95
#2016-12-30|1066.81
#2017-01-02|1066.81
#2017-01-03|1068.36
#2017-01-04|1068.45
#2017-01-05|1088.00
#2017-01-06|1086.91
#2017-01-09|1080.73
#2017-01-10|1088.99
#2017-01-11|1092.40
#2017-01-12|1103.73
#2017-01-13|1102.23
#2017-01-16|1085.41
#2017-01-17|1092.90
#2017-01-18|1088.82
#2017-01-19|1083.41
#2017-01-20|1086.89
#2017-01-23|1098.98
#2017-01-24|1100.78
#2017-01-25|1101.50
#2017-01-26|1100.96
#2017-01-27|1100.96
#2017-01-30|1100.96
#2017-01-31|1100.96
#2017-02-01|1100.96
#2017-02-02|1103.67
#2017-02-03|1104.12
#2017-02-06|1129.21
#2017-02-07|1130.67
#2017-02-08|1123.24
#2017-02-09|1127.73
#2017-02-10|1138.13
#2017-02-13|1141.15
#2017-02-14|1148.56
#2017-02-15|1159.42
#2017-02-16|1160.71
#2017-02-17|1157.86
#2017-02-20|1152.79
#2017-02-21|1154.88
#2017-02-22|1154.81
#2017-02-23|1150.56
#2017-02-24|1150.11
#2017-02-27|1150.11
#2017-02-28|1150.11
#2017-03-01|1146.47
#2017-03-02|1151.34
#2017-03-03|1138.64
#2017-03-06|1146.92
#2017-03-07|1152.50
#2017-03-08|1159.84
#2017-03-09|1149.99
#2017-03-10|1151.76
#2017-03-13|1162.51
#2017-03-14|1165.19
#2017-03-15|1171.37
#2017-03-16|1180.93
#2017-03-17|1189.57
#2017-03-20|1191.44
#2017-03-21|1195.99
#2017-03-22|1188.81
#2017-03-23|1192.53
#2017-03-24|1189.70
#2017-03-27|1191.16
#2017-03-28|1190.29
#2017-03-29|1190.81
#2017-03-30|1186.02
#2017-03-31|1181.20
#2017-04-03|1181.20
#2017-04-04|1181.20
#2017-04-05|1184.42
#2017-04-06|1174.07
#2017-04-07|1163.41
#2017-04-10|1165.81
#2017-04-11|1158.34
#2017-04-12|1161.14
#2017-04-13|1170.32
#2017-04-14|1156.48
#2017-04-17|1152.14
#2017-04-18|1149.99
#2017-04-19|1136.77
#2017-04-20|1140.00
#2017-04-21|1148.27
#2017-04-24|1153.43
#2017-04-25|1177.95
#2017-04-26|1181.16
#2017-04-27|1177.46
#2017-04-28|1173.01
#2017-05-01|1173.01
#2017-05-02|1189.69
#2017-05-03|1194.86
#2017-05-04|1192.33
#2017-05-05|1183.82
#2017-05-08|1187.01
#2017-05-09|1180.16
#2017-05-10|1181.77
#2017-05-11|1187.48
#2017-05-12|1191.04
#2017-05-15|1198.89
#2017-05-16|1206.86
#2017-05-17|1207.41
#2017-05-18|1192.23
#2017-05-19|1187.90
#2017-05-22|1196.79
#2017-05-23|1189.32
#2017-05-24|1188.34
#2017-05-25|1198.19
#2017-05-26|1193.72
#2017-05-29|1193.72
#2017-05-30|1193.72
#2017-05-31|1182.72
#2017-06-01|1181.72
#2017-06-02|1185.77
#2017-06-05|1189.90
#2017-06-06|1186.15
#2017-06-07|1185.42
#2017-06-08|1187.37
#2017-06-09|1183.05
#2017-06-12|1184.64
#2017-06-13|1186.17
#2017-06-14|1180.40
#2017-06-15|1181.74
#2017-06-16|1176.67
#2017-06-19|1184.28
#2017-06-20|1188.63
#2017-06-21|1184.67
#2017-06-22|1189.00
#2017-06-23|1188.30
#2017-06-26|1212.77
#2017-06-27|1215.82
#2017-06-28|1205.81
#2017-06-29|1218.74
#2017-06-30|1215.67
#2017-07-03|1221.64
#2017-07-04|1222.80
#2017-07-05|1227.13
#2017-07-06|1219.21
#2017-07-07|1211.12
#2017-07-10|1215.65
#2017-07-11|1224.09
#2017-07-12|1230.87
#2017-07-13|1242.79
#2017-07-14|1243.19
#2017-07-17|1248.23
#2017-07-18|1246.61
#2017-07-19|1251.31
#2017-07-20|1245.71
#2017-07-21|1240.05
#2017-07-24|1242.97
#2017-07-25|1242.74
#2017-07-26|1240.19
#2017-07-27|1255.63
#2017-07-28|1246.86
#2017-07-31|1249.43
#2017-08-01|1248.19
#2017-08-02|1256.23
#2017-08-03|1251.06
#2017-08-04|1258.48
#2017-08-07|1265.99
#2017-08-08|1271.31
#2017-08-09|1262.11
#2017-08-10|1238.81
#2017-08-11|1238.79
#2017-08-14|1233.89
#2017-08-15|1239.73
#2017-08-16|1240.32
#2017-08-17|1256.31
#2017-08-18|1245.77
#2017-08-21|1244.45
#2017-08-22|1249.85
#2017-08-23|1252.02
#2017-08-24|1257.42
#2017-08-25|1260.50
#2017-08-28|1271.85
#2017-08-29|1266.77
#2017-08-30|1275.22
#2017-08-31|1277.21
#2017-09-01|1279.96
#2017-09-04|1274.07
#2017-09-05|1280.07
#2017-09-06|1268.88
#2017-09-07|1266.61
#2017-09-08|1279.85
#2017-09-11|1274.04
#2017-09-12|1277.43
#2017-09-13|1271.01
#2017-09-14|1266.89
#2017-09-15|1271.95
#2017-09-18|1275.51
#2017-09-19|1265.01
#2017-09-20|1262.68
#2017-09-21|1262.81
#2017-09-22|1254.48
#2017-09-25|1245.52
#2017-09-26|1247.85
#2017-09-27|1247.98
#2017-09-28|1237.54
#2017-09-29|1241.66
#2017-10-02|1244.98
#2017-10-03|1244.89
#2017-10-04|1244.89
#2017-10-05|1250.30
#2017-10-06|1255.89
#2017-10-09|1255.89
#2017-10-10|1255.89
#2017-10-11|1266.61
#2017-10-12|1269.02
#2017-10-13|1272.04
#2017-10-16|1274.89
#2017-10-17|1276.09
#2017-10-18|1268.30
#2017-10-19|1267.37
#2017-10-20|1264.32
#2017-10-23|1265.27
#2017-10-24|1267.11
#2017-10-25|1270.44
#2017-10-26|1265.26
#2017-10-27|1268.93
#2017-10-30|1271.40
#2017-10-31|1270.85
#2017-11-01|1274.67
#2017-11-02|1274.63
#2017-11-03|1276.78
#2017-11-06|1272.85
#2017-11-07|1274.56
#2017-11-08|1271.54
#2017-11-09|1273.39
#2017-11-10|1272.23
#2017-11-13|1273.71
#2017-11-14|1273.37
#2017-11-15|1272.95
#2017-11-16|1269.72
#2017-11-17|1274.66
#2017-11-20|1283.38
#2017-11-21|1319.33
#2017-11-22|1333.44
#2017-11-23|1336.24
#2017-11-24|1323.79
#2017-11-27|1311.90
#2017-11-28|1312.76
#2017-11-29|1314.75
#2017-11-30|1304.55
#2017-12-01|1326.59
#2017-12-04|1338.77
#2017-12-05|1338.13
#2017-12-06|1320.75
#2017-12-07|1308.55
#2017-12-08|1314.62
#2017-12-11|1318.60
#2017-12-12|1317.23
#2017-12-13|1325.59
#2017-12-14|1337.05
#2017-12-15|1328.84
#2017-12-18|1329.45
#2017-12-19|1331.72
#2017-12-20|1332.32
#2017-12-21|1329.37
#2017-12-22|1337.31
#2017-12-25|1332.35
#2017-12-26|1323.64
#2017-12-27|1335.18
#2017-12-28|1345.34
#2017-12-29|1349.89
#2018-01-01|1349.89
#2018-01-02|1362.87
#2018-01-03|1377.08
#2018-01-04|1380.28
#2018-01-05|1396.36
#2018-01-08|1411.55
#2018-01-09|1409.78
#2018-01-10|1412.90
#2018-01-11|1409.39
#2018-01-12|1414.17
#2018-01-15|1433.74
#2018-01-16|1433.78
#2018-01-17|1433.82
#2018-01-18|1432.46
#2018-01-19|1437.35
#2018-01-22|1441.08
#2018-01-23|1438.78
#2018-01-24|1429.52
#2018-01-25|1449.60
#2018-01-26|1440.77
#2018-01-29|1443.41
#2018-01-30|1424.37
#2018-01-31|1435.86
#2018-02-01|1433.52
#2018-02-02|1427.89
#2018-02-05|1401.86
#2018-02-06|1330.93
#2018-02-07|1363.87
#2018-02-08|1364.33
#2018-02-09|1350.24
#2018-02-12|1366.46
#2018-02-13|1368.97
#2018-02-14|1370.82
#2018-02-15|1370.82
#2018-02-16|1370.82
#2018-02-19|1370.82
#2018-02-20|1370.82
#2018-02-21|1402.47
#2018-02-22|1406.03
#2018-02-23|1416.24
#2018-02-26|1420.63
#2018-02-27|1419.54
#2018-02-28|1419.54
#2018-03-01|1414.78
#2018-03-02|1402.70
#2018-03-05|1391.39
#2018-03-06|1401.08
#2018-03-07|1395.65
#2018-03-08|1400.53
#2018-03-09|1400.41
#2018-03-12|1434.21
#2018-03-13|1435.89
#2018-03-14|1430.71
#2018-03-15|1426.91
#2018-03-16|1441.53
#2018-03-19|1437.75
#2018-03-20|1430.48
#2018-03-21|1431.31
#2018-03-22|1432.90
#2018-03-23|1408.12
#2018-03-26|1414.48
#2018-03-27|1426.23
#2018-03-28|1412.88
#2018-03-29|1404.16
#2018-03-30|1412.40
#2018-04-02|1414.63
#2018-04-03|1405.93
#2018-04-04|1405.93
#2018-04-05|1405.93
#2018-04-06|1405.93
#2018-04-09|1414.01
#2018-04-10|1428.44
#2018-04-11|1435.34
#2018-04-12|1434.31
#2018-04-13|1430.92
#2018-04-16|1420.40
#2018-04-17|1407.34
#2018-04-18|1414.30
#2018-04-19|1431.25
#2018-04-20|1425.93
#2018-04-23|1422.21
#2018-04-24|1415.98
#2018-04-25|1413.80
#2018-04-26|1415.23
#2018-04-27|1428.41
#2018-04-30|1436.53
#2018-05-01|1436.53
#2018-05-02|1429.06
#2018-05-03|1417.15
#2018-05-04|1411.77
#2018-05-07|1413.45
#2018-05-08|1422.08
#2018-05-09|1416.61
#2018-05-10|1419.48
#2018-05-11|1444.75
#2018-05-14|1451.33
#2018-05-15|1435.77
#2018-05-16|1446.33
#2018-05-17|1443.00
#2018-05-18|1446.69
#2018-05-21|1453.40
#2018-05-22|1453.71
#2018-05-23|1446.76
#2018-05-24|1452.53
#2018-05-25|1450.28
#2018-05-28|1454.97
#2018-05-29|1446.22
#2018-05-30|1413.24
#2018-05-31|1427.25
#2018-06-01|1439.46
#2018-06-04|1454.93
#2018-06-05|1467.18
#2018-06-06|1478.46
#2018-06-07|1486.75
#2018-06-08|1477.83
#2018-06-11|1476.50
#2018-06-12|1465.66
#2018-06-13|1467.32
#2018-06-14|1442.16
#2018-06-15|1450.25
#2018-06-18|1450.25
#2018-06-19|1420.08
#2018-06-20|1429.59
#2018-06-21|1424.24
#2018-06-22|1424.76
#2018-06-25|1417.08
#2018-06-26|1413.23
#2018-06-27|1408.11
#2018-06-28|1396.29
#2018-06-29|1417.77
#2018-07-02|1403.08
#2018-07-03|1386.29
#2018-07-04|1394.09
#2018-07-05|1386.25
#2018-07-06|1383.94
#2018-07-09|1401.44
#2018-07-10|1408.56
#2018-07-11|1397.41
#2018-07-12|1408.67
#2018-07-13|1416.25
#2018-07-16|1408.49
#2018-07-17|1412.93
#2018-07-18|1415.75
#2018-07-19|1408.14
#2018-07-20|1407.99
#2018-07-23|1413.20
#2018-07-24|1411.55
#2018-07-25|1418.22
#2018-07-26|1429.66
#2018-07-27|1428.88
#2018-07-30|1428.76
#2018-07-31|1440.67
#2018-08-01|1446.43
#2018-08-02|1428.27
#2018-08-03|1439.32
#2018-08-06|1446.22
#2018-08-07|1445.81
#2018-08-08|1456.51
#2018-08-09|1454.28
#2018-08-10|1462.28
#2018-08-13|1437.94
#2018-08-14|1445.99
#2018-08-15|1435.29
#2018-08-16|1428.92
#2018-08-17|1438.13
#2018-08-20|1441.25
#2018-08-21|1457.47
#2018-08-22|1464.47
#2018-08-23|1464.76
#2018-08-24|1460.51
#2018-08-27|1465.11
#2018-08-28|1473.90
#2018-08-29|1476.86
#2018-08-30|1469.69
#2018-08-31|1479.15
#2018-09-03|1469.21
#2018-09-04|1472.84
#2018-09-05|1454.45
#2018-09-06|1451.55
#2018-09-07|1449.71
#2018-09-10|1445.01
#2018-09-11|1448.49
#2018-09-12|1446.88
#2018-09-13|1453.82
#2018-09-14|1461.97
#2018-09-17|1461.82
#2018-09-18|1463.88
#2018-09-19|1476.23
#2018-09-20|1485.19
#2018-09-21|1511.05
#2018-09-24|1511.05
#2018-09-25|1514.29
#2018-09-26|1508.89
#2018-09-27|1527.66
#2018-09-28|1526.86
#2018-10-01|1531.55
#2018-10-02|1509.91
#2018-10-03|1504.97
#2018-10-04|1495.64
#2018-10-05|1477.23
#2018-10-08|1477.39
#2018-10-09|1481.21
#2018-10-10|1481.21
#2018-10-11|1401.61
#2018-10-12|1432.17
#2018-10-15|1407.59
#2018-10-16|1409.75
#2018-10-17|1411.76
#2018-10-18|1402.97
#2018-10-19|1404.02
#2018-10-22|1406.84
#2018-10-23|1386.31
#2018-10-24|1377.75
#2018-10-25|1351.14
#2018-10-26|1343.57
#2018-10-29|1342.27
#2018-10-30|1356.83
#2018-10-31|1384.99
#2018-11-01|1377.99
#2018-11-02|1407.47
#2018-11-05|1407.47
#2018-11-06|1409.12
#2018-11-07|1425.81
#2018-11-08|1442.72
#2018-11-09|1431.76
#2018-11-12|1425.96
#2018-11-13|1418.18
#2018-11-14|1424.08
#2018-11-15|1428.09
#2018-11-16|1432.50
#2018-11-19|1436.38
#2018-11-20|1420.21
#2018-11-21|1419.90
#2018-11-22|1415.59
#2018-11-23|1406.95
#2018-11-26|1407.97
#2018-11-27|1401.61
#2018-11-28|1404.88
#2018-11-29|1399.58
#2018-11-30|1403.90
#2018-12-03|1421.48
#2018-12-04|1420.90
#2018-12-05|1401.94
#2018-12-06|1389.98
#2018-12-07|1391.56
#2018-12-10|1376.38
#2018-12-11|1375.60
#2018-12-12|1378.75
#2018-12-13|1388.99
#2018-12-14|1384.73
#2018-12-17|1382.32
#2018-12-18|1367.21
#2018-12-19|1376.69
#2018-12-20|1366.54
#2018-12-21|1366.35
#2018-12-24|1362.60
#2018-12-25|1349.91
#2018-12-26|1349.70
#2018-12-27|1364.81
#2018-12-28|1373.88
#2018-12-31|1373.88
#2019-01-01|1373.88
#2019-01-02|1356.36
#2019-01-03|1348.62
#2019-01-04|1339.38
#2019-01-07|1367.37
#2019-01-08|1360.94
#2019-01-09|1387.00
#2019-01-10|1389.25
#2019-01-11|1382.67
#2019-01-14|1370.39
#2019-01-15|1376.00
#2019-01-16|1366.70
#2019-01-17|1369.03
#2019-01-18|1372.21
#2019-01-21|1379.14
#2019-01-22|1381.27
#2019-01-23|1377.72
#2019-01-24|1379.56
#2019-01-25|1387.94
#2019-01-28|1395.00
#2019-01-29|1394.94
#2019-01-30|1399.37
#2019-01-31|1400.60
#2019-02-01|1399.80
#2019-02-04|1399.80
#2019-02-05|1399.80
#2019-02-06|1399.80
#2019-02-07|1399.80
#2019-02-08|1399.80
#2019-02-11|1392.55
#2019-02-12|1397.87
#2019-02-13|1401.74
#2019-02-14|1402.79
#2019-02-15|1396.49
#2019-02-18|1410.39
#2019-02-19|1406.94
#2019-02-20|1418.26
#2019-02-21|1421.95
#2019-02-22|1424.00
#2019-02-25|1430.54
#2019-02-26|1431.50
#2019-02-27|1436.52
#2019-02-28|1436.52
#2019-03-01|1436.52
#2019-03-04|1427.65
#2019-03-05|1423.93
#2019-03-06|1427.33
#2019-03-07|1423.98
#2019-03-08|1414.03
#2019-03-11|1413.46
#2019-03-12|1426.35
#2019-03-13|1427.77
#2019-03-14|1425.88
#2019-03-15|1432.65
#2019-03-18|1450.62
#2019-03-19|1458.65
#2019-03-20|1466.04
#2019-03-21|1466.43
#2019-03-22|1459.05
#2019-03-25|1442.34
#2019-03-26|1447.22
#2019-03-27|1435.44
#2019-03-28|1434.57
#2019-03-29|1453.85
#2019-04-01|1445.84
#2019-04-02|1450.23
#2019-04-03|1451.41
#2019-04-04|1451.41
#2019-04-05|1451.41
#2019-04-08|1451.44
#2019-04-09|1456.64
#2019-04-10|1453.64
#2019-04-11|1453.72
#2019-04-12|1452.82
#2019-04-15|1451.06
#2019-04-16|1449.32
#2019-04-17|1451.11
#2019-04-18|1448.30
#2019-04-19|1453.86
#2019-04-22|1453.62
#2019-04-23|1456.87
#2019-04-24|1460.21
#2019-04-25|1461.32
#2019-04-26|1464.19
#2019-04-29|1479.10
#2019-04-30|1484.05
#2019-05-01|1484.05
#2019-05-02|1497.14
#2019-05-03|1498.24
#2019-05-06|1476.79
#2019-05-07|1483.86
#2019-05-08|1476.43
#2019-05-09|1457.78
#2019-05-10|1455.01
#2019-05-13|1437.92
#2019-05-14|1418.45
#2019-05-15|1424.22
#2019-05-16|1407.60
#2019-05-17|1402.90
#2019-05-20|1412.36
#2019-05-21|1432.40
#2019-05-22|1419.70
#2019-05-23|1415.16
#2019-05-24|1418.42
#2019-05-27|1426.02
#2019-05-28|1422.59
#2019-05-29|1416.63
#2019-05-30|1428.91
#2019-05-31|1441.33
#2019-06-03|1449.12
#2019-06-04|1454.63
#2019-06-05|1456.22
#2019-06-06|1465.55
#2019-06-07|1465.55
#2019-06-10|1477.96
#2019-06-11|1467.91
#2019-06-12|1453.42
#2019-06-13|1442.27
#2019-06-14|1446.51
#2019-06-17|1454.29
#2019-06-18|1460.26
#2019-06-19|1488.67
#2019-06-20|1498.67
#2019-06-21|1489.39
#2019-06-24|1499.57
#2019-06-25|1498.09
#2019-06-26|1497.52
#2019-06-27|1509.02
#2019-06-28|1505.80
#2019-07-01|1519.46
#2019-07-02|1515.84
#2019-07-03|1508.74
#2019-07-04|1519.30
#2019-07-05|1523.50
#2019-07-08|1515.23
#2019-07-09|1514.07
#2019-07-10|1523.84
#2019-07-11|1538.79
#2019-07-12|1531.49
#2019-07-15|1535.48
#2019-07-16|1534.01
#2019-07-17|1529.95
#2019-07-18|1528.37
#2019-07-19|1532.78
#2019-07-22|1536.18
#2019-07-23|1531.86
#2019-07-24|1531.11
#2019-07-25|1544.26
#2019-07-26|1539.24
#2019-07-29|1538.69
#2019-07-30|1538.39
#2019-07-31|1533.10
#2019-08-01|1516.52
#2019-08-02|1485.34
#2019-08-05|1467.79
#2019-08-06|1467.10
#2019-08-07|1467.87
#2019-08-08|1481.69
#2019-08-09|1494.43
#2019-08-12|1486.05
#2019-08-13|1466.07
#2019-08-14|1477.14
#2019-08-15|1468.44
#2019-08-16|1485.87
#2019-08-19|1495.33
#2019-08-20|1493.03
#2019-08-21|1485.28
#2019-08-22|1487.00
#2019-08-23|1492.10
#2019-08-26|1469.30
#2019-08-27|1475.46
#2019-08-28|1478.36
#2019-08-29|1470.39
#2019-08-30|1493.32
#2019-09-02|1497.84
#2019-09-03|1488.49
#2019-09-04|1497.48
#2019-09-05|1512.89
#2019-09-06|1522.77
#2019-09-09|1540.43
#2019-09-10|1556.39
#2019-09-11|1558.52
#2019-09-12|1566.19
#2019-09-13|1566.19
#2019-09-16|1574.01
#2019-09-17|1570.71
#2019-09-18|1582.81
#2019-09-19|1578.06
#2019-09-20|1579.16
#2019-09-23|1567.13
#2019-09-24|1565.67
#2019-09-25|1555.68
#2019-09-26|1554.74
#2019-09-27|1544.69
#2019-09-30|1544.69
#2019-10-01|1559.18
#2019-10-02|1551.79
#2019-10-03|1535.43
#2019-10-04|1545.36
#2019-10-07|1547.09
#2019-10-08|1558.30
#2019-10-09|1546.01
#2019-10-10|1546.01
#2019-10-11|1546.01
#2019-10-14|1579.75
#2019-10-15|1575.56
#2019-10-16|1583.53
#2019-10-17|1588.35
#2019-10-18|1590.02
#2019-10-21|1594.35
#2019-10-22|1605.19
#2019-10-23|1592.90
#2019-10-24|1607.07
#2019-10-25|1603.51
#2019-10-28|1607.04
#2019-10-29|1613.48
#2019-10-30|1620.81
#2019-10-31|1622.51
#2019-11-01|1620.27
#2019-11-04|1641.25
#2019-11-05|1651.38
#2019-11-06|1668.68
#2019-11-07|1665.57
#2019-11-08|1667.47
#2019-11-11|1652.44
#2019-11-12|1660.55
#2019-11-13|1648.78
#2019-11-14|1639.22
#2019-11-15|1649.10
#2019-11-18|1661.91
#2019-11-19|1662.31
#2019-11-20|1659.67
#2019-11-21|1644.24
#2019-11-22|1647.78
#2019-11-25|1653.97
#2019-11-26|1653.31
#2019-11-27|1659.72
#2019-11-28|1653.76
#2019-11-29|1637.37
#2019-12-02|1639.06
#2019-12-03|1641.39
#2019-12-04|1637.43
#2019-12-05|1636.94
#2019-12-06|1636.42
#2019-12-09|1640.93
#2019-12-10|1641.29
#2019-12-11|1648.59
#2019-12-12|1657.75
#2019-12-13|1678.15
#2019-12-16|1679.56
#2019-12-17|1692.92
#2019-12-18|1697.30
#2019-12-19|1694.27
#2019-12-20|1693.35
#2019-12-23|1700.43
#2019-12-24|1694.02
#2019-12-25|1693.74
#2019-12-26|1697.20
#2019-12-27|1702.93
#2019-12-30|1704.33
#2019-12-31|1697.58
#2020-01-01|1697.58
#2020-01-02|1693.34
#2020-01-03|1700.10
#2020-01-06|1682.61
#2020-01-07|1685.65
#2020-01-08|1674.25
#2020-01-09|1688.95
#2020-01-10|1693.61
#2020-01-13|1719.05
#2020-01-14|1727.99
#2020-01-15|1725.52
#2020-01-16|1726.67
#2020-01-17|1733.65
#2020-01-20|1744.13
#2020-01-21|1741.54
#2020-01-22|1741.57
#2020-01-23|1741.57
#2020-01-24|1741.57
#2020-01-27|1741.57
#2020-01-28|1741.57
#2020-01-29|1741.57
#2020-01-30|1641.35
#2020-01-31|1651.22
#2020-02-03|1634.92
#2020-02-04|1665.97
#2020-02-05|1678.54
#2020-02-06|1702.00
#2020-02-07|1682.51
#2020-02-10|1683.31
#2020-02-11|1693.29
#2020-02-12|1696.34
#2020-02-13|1700.53
#2020-02-14|1700.05
#2020-02-17|1702.98
#2020-02-18|1703.06
#2020-02-19|1718.86
#2020-02-20|1710.02
#2020-02-21|1691.51
#2020-02-24|1664.64
#2020-02-25|1665.15
#2020-02-26|1655.80
#2020-02-27|1648.37
#2020-02-28|1648.37
#2020-03-02|1636.14
#2020-03-03|1655.24
#2020-03-04|1660.33
#2020-03-05|1682.05
#2020-03-06|1652.03
#2020-03-09|1599.72
#2020-03-10|1600.46
#2020-03-11|1588.14
#2020-03-12|1526.41
#2020-03-13|1486.68
#2020-03-16|1425.49
#2020-03-17|1362.72
#2020-03-18|1336.51
#2020-03-19|1232.05
#2020-03-20|1325.87
#2020-03-23|1264.71
#2020-03-24|1316.38
#2020-03-25|1367.80
#2020-03-26|1370.83
#2020-03-27|1398.17
#2020-03-30|1385.97
#2020-03-31|1375.77
#2020-04-01|1364.48
#2020-04-02|1364.48
#2020-04-03|1364.48
#2020-04-06|1376.30
#2020-04-07|1391.69
#2020-04-08|1404.35
#2020-04-09|1419.38
#2020-04-10|1457.06
#2020-04-13|1443.61
#2020-04-14|1482.80
#2020-04-15|1510.76
#2020-04-16|1483.24
#2020-04-17|1491.69
#2020-04-20|1483.28
#2020-04-21|1436.78
#2020-04-22|1433.94
#2020-04-23|1438.47
#2020-04-24|1437.53
#2020-04-27|1472.73
#2020-04-28|1491.05
#2020-04-29|1523.30
#2020-04-30|1561.14
#2020-05-01|1561.14
#2020-05-04|1510.22
#2020-05-05|1519.45
#2020-05-06|1510.15
#2020-05-07|1511.36
#2020-05-08|1523.48
#2020-05-11|1546.60
#2020-05-12|1532.62
#2020-05-13|1535.51
#2020-05-14|1518.87
#2020-05-15|1518.63
#2020-05-18|1510.44
#2020-05-19|1532.40
#2020-05-20|1535.04
#2020-05-21|1542.83
#2020-05-22|1516.03
#2020-05-25|1517.97
#2020-05-26|1542.52
#2020-05-27|1545.11
#2020-05-28|1532.50
#2020-05-29|1541.40
#2020-06-01|1561.62
#2020-06-02|1573.25
#2020-06-03|1607.71
#2020-06-04|1609.91
#2020-06-05|1616.22
#2020-06-08|1635.43
#2020-06-09|1637.81
#2020-06-10|1657.99
#2020-06-11|1620.85
#2020-06-12|1601.36
#2020-06-15|1592.05
#2020-06-16|1626.67
#2020-06-17|1635.05
#2020-06-18|1624.82
#2020-06-19|1615.91
#2020-06-22|1617.68
#2020-06-23|1625.17
#2020-06-24|1628.02
#2020-06-25|1628.02
#2020-06-26|1628.02
#2020-06-29|1618.85
#2020-06-30|1625.69
#2020-07-01|1638.69
#2020-07-02|1645.25
#2020-07-03|1656.34
#2020-07-06|1679.80
#2020-07-07|1674.53
#2020-07-08|1673.92
#2020-07-09|1670.19
#2020-07-10|1656.00
#2020-07-13|1667.81
#2020-07-14|1663.56
#2020-07-15|1669.20
#2020-07-16|1664.71
#2020-07-17|1664.36
#2020-07-20|1664.46
#2020-07-21|1667.04
#2020-07-22|1677.66
#2020-07-23|1668.92
#2020-07-24|1647.50
#2020-07-27|1636.28
#2020-07-28|1645.65
#2020-07-29|1661.71
#2020-07-30|1669.46
#2020-07-31|1656.07
#2020-08-03|1635.82
#2020-08-04|1646.49
#2020-08-05|1654.38
#2020-08-06|1671.12
#2020-08-07|1662.10
#2020-08-10|1675.86
#2020-08-11|1669.69
#2020-08-12|1671.03
#2020-08-13|1682.77
#2020-08-14|1674.93
#2020-08-17|1688.85
#2020-08-18|1688.18
#2020-08-19|1687.91
#2020-08-20|1650.16
#2020-08-21|1668.76
#2020-08-24|1657.92
#2020-08-25|1675.55
#2020-08-26|1676.70
#2020-08-27|1665.24
#2020-08-28|1667.07
#2020-08-31|1657.44
#2020-09-01|1653.67
#2020-09-02|1643.63
#2020-09-03|1651.34
#2020-09-04|1638.55
#2020-09-07|1643.09
#2020-09-08|1649.86
#2020-09-09|1640.91
#2020-09-10|1651.04
#2020-09-11|1654.02
#2020-09-14|1656.29
#2020-09-15|1659.20
#2020-09-16|1668.50
#2020-09-17|1654.93
#2020-09-18|1660.46
#2020-09-21|1647.31
#2020-09-22|1625.10
#2020-09-23|1609.80
#2020-09-24|1558.75
#2020-09-25|1579.82
#2020-09-28|1614.68
#2020-09-29|1622.24
#2020-09-30|1624.28
#2020-10-01|1624.28
#2020-10-02|1624.28
#2020-10-05|1626.09
#2020-10-06|1650.47
#2020-10-07|1641.71
#2020-10-08|1647.20
#2020-10-09|1647.20
#2020-10-12|1654.00
#2020-10-13|1641.95
#2020-10-14|1639.77
#2020-10-15|1625.25
#2020-10-16|1620.40
#2020-10-19|1628.69
#2020-10-20|1629.53
#2020-10-21|1627.98
#2020-10-22|1637.06
#2020-10-23|1639.80
#2020-10-26|1652.91
#2020-10-27|1643.61
#2020-10-28|1639.03
#2020-10-29|1620.90
#2020-10-30|1618.70
#2020-11-02|1640.54
#2020-11-03|1652.94
#2020-11-04|1652.98
#2020-11-05|1669.00
#2020-11-06|1680.35
#2020-11-09|1695.54
#2020-11-10|1722.39
#2020-11-11|1763.70
#2020-11-12|1739.83
#2020-11-13|1739.95
#2020-11-16|1756.46
#2020-11-17|1762.38
#2020-11-18|1767.97
#2020-11-19|1756.75
#2020-11-20|1746.31
#2020-11-23|1760.37
#2020-11-24|1751.50
#2020-11-25|1747.20
#2020-11-26|1754.04
#2020-11-27|1749.55
#2020-11-30|1726.47
#2020-12-01|1740.72
#2020-12-02|1741.78
#2020-12-03|1741.94
#2020-12-04|1762.51
#2020-12-07|1760.20
#2020-12-08|1741.74
#2020-12-09|1739.03
#2020-12-10|1742.58
#2020-12-11|1767.74
#2020-12-14|1762.03
#2020-12-15|1748.54
#2020-12-16|1773.14
#2020-12-17|1771.38
#2020-12-18|1763.26
#2020-12-21|1773.51
#2020-12-22|1756.63
#2020-12-23|1750.92
#2020-12-24|1759.12
#2020-12-25|1760.87
#2020-12-28|1766.87
#2020-12-29|1772.37
#2020-12-30|1810.92
#2020-12-31|1808.64
#2021-01-01|1808.64
#2021-01-04|1800.91
#2021-01-05|1808.63
#2021-01-06|1796.12
#2021-01-07|1812.12
#2021-01-08|1837.95
#2021-01-11|1842.09
#2021-01-12|1820.37
#2021-01-13|1833.34
#2021-01-14|1831.96
#2021-01-15|1809.00
#2021-01-18|1796.70
#2021-01-19|1799.42
#2021-01-20|1762.38
#2021-01-21|1766.32
#2021-01-22|1758.87
#2021-01-25|1773.89
#2021-01-26|1753.43
#2021-01-27|1756.46
#2021-01-28|1739.23
#2021-01-29|1717.59
#2021-02-01|1736.25
#2021-02-02|1753.91
#2021-02-03|1760.14
#2021-02-04|1758.53
#2021-02-05|1764.93
#2021-02-08|1763.01
#2021-02-09|1763.70
#2021-02-10|1763.70
#2021-02-11|1763.70
#2021-02-12|1763.70
#2021-02-15|1763.70
#2021-02-16|1763.70
#2021-02-17|1809.29
#2021-02-18|1816.67
#2021-02-19|1813.56
#2021-02-22|1814.55
#2021-02-23|1843.21
#2021-02-24|1846.69
#2021-02-25|1882.15
#2021-02-26|1824.96
#2021-03-01|1824.96
#2021-03-02|1825.91
#2021-03-03|1854.65
#2021-03-04|1837.77
#2021-03-05|1834.26
#2021-03-08|1832.06
#2021-03-09|1855.58
#2021-03-10|1871.77
#2021-03-11|1895.83
#2021-03-12|1899.82
#2021-03-15|1915.92
#2021-03-16|1921.75
#2021-03-17|1904.73
#2021-03-18|1901.13
#2021-03-19|1869.35
#2021-03-22|1876.10
#2021-03-23|1885.95
#2021-03-24|1887.27
#2021-03-25|1899.72
#2021-03-26|1912.32
#2021-03-29|1929.67
#2021-03-30|1942.04
#2021-03-31|1940.78
#2021-04-01|1939.25
#2021-04-02|1939.25
#2021-04-05|1939.25
#2021-04-06|1941.30
#2021-04-07|1950.30
#2021-04-08|1938.99
#2021-04-09|1933.00
#2021-04-12|1963.40
#2021-04-13|1966.88
#2021-04-14|1969.40
#2021-04-15|2006.44
#2021-04-16|2019.53
#2021-04-19|2075.50
#2021-04-20|2081.03
#2021-04-21|2062.10
#2021-04-22|2064.64
#2021-04-23|2071.64
#2021-04-26|2126.23
#2021-04-27|2131.67
#2021-04-28|2125.58
#2021-04-29|2109.68
#2021-04-30|2109.68
#2021-05-03|2108.74
#2021-05-04|2080.24
#2021-05-05|2101.44
#2021-05-06|2126.71
#2021-05-07|2152.53
#2021-05-10|2223.47
#2021-05-11|2164.57
#2021-05-12|2054.48
#2021-05-13|2024.33
#2021-05-14|2048.66
#2021-05-17|1968.52
#2021-05-18|2079.85
#2021-05-19|2072.74
#2021-05-20|2062.45
#2021-05-21|2099.10
#2021-05-24|2097.54
#2021-05-25|2112.34
#2021-05-26|2125.81
#2021-05-27|2126.13
#2021-05-28|2147.47
#2021-05-31|2166.59
#2021-06-01|2171.04
#2021-06-02|2178.08
#2021-06-03|2175.76
#2021-06-04|2161.77
#2021-06-07|2152.40
#2021-06-08|2160.81
#2021-06-09|2138.62
#2021-06-10|2154.27
#2021-06-11|2158.69
#2021-06-14|2158.69
#2021-06-15|2148.97
#2021-06-16|2138.71
#2021-06-17|2129.86
#2021-06-18|2109.41
#2021-06-21|2081.89
#2021-06-22|2096.52
#2021-06-23|2121.65
#2021-06-24|2127.13
#2021-06-25|2150.82
#2021-06-28|2152.90
#2021-06-29|2139.61
#2021-06-30|2157.70
#2021-07-01|2143.11
#2021-07-02|2130.87
#2021-07-05|2157.31
#2021-07-06|2166.05
#2021-07-07|2161.02
#2021-07-08|2171.71
#2021-07-09|2157.66
#2021-07-12|2182.39
#2021-07-13|2193.56
#2021-07-14|2204.55
#2021-07-15|2229.92
#2021-07-16|2259.86
#2021-07-19|2253.42
#2021-07-20|2217.31
#2021-07-21|2222.72
#2021-07-22|2258.19
#2021-07-23|2268.79
#2021-07-26|2239.10
#2021-07-27|2218.78
#2021-07-28|2205.72
#2021-07-29|2229.25
#2021-07-30|2221.73
#2021-08-02|2255.61
#2021-08-03|2250.79
#2021-08-04|2261.64
#2021-08-05|2269.85
#2021-08-06|2260.96
#2021-08-09|2261.79
#2021-08-10|2262.60
#2021-08-11|2275.66
#2021-08-12|2268.97
#2021-08-13|2259.12
#2021-08-16|2235.45
#2021-08-17|2250.59
#2021-08-18|2257.20
#2021-08-19|2218.33
#2021-08-20|2217.63
#2021-08-23|2250.91
#2021-08-24|2287.10
#2021-08-25|2295.80
#2021-08-26|2304.87
#2021-08-27|2358.69
#2021-08-30|2411.09
#2021-08-31|2431.10
#2021-09-01|2410.07
#2021-09-02|2384.35
#2021-09-03|2414.18
#2021-09-06|2418.67
#2021-09-07|2423.67
#2021-09-08|2409.16
#2021-09-09|2411.99
#2021-09-10|2430.79
#2021-09-13|2455.88
#2021-09-14|2465.90
#2021-09-15|2465.49
#2021-09-16|2463.55
#2021-09-17|2423.07
#2021-09-20|2423.07
#2021-09-21|2423.07
#2021-09-22|2372.29
#2021-09-23|2401.79
#2021-09-24|2407.15
#2021-09-27|2409.83
#2021-09-28|2404.88
#2021-09-29|2377.10
#2021-09-30|2384.74
#2021-10-01|2347.90
#2021-10-04|2341.64
#2021-10-05|2328.34
#2021-10-06|2337.28
#2021-10-07|2357.85
#2021-10-08|2344.47
#2021-10-11|2344.47
#2021-10-12|2333.00
#2021-10-13|2329.19
#2021-10-14|2328.52
#2021-10-15|2363.11
#2021-10-18|2378.10
#2021-10-19|2383.20
#2021-10-20|2387.42
#2021-10-21|2400.77
#2021-10-22|2393.27
#2021-10-25|2402.78
#2021-10-26|2431.09
#2021-10-27|2436.73
#2021-10-28|2426.67
#2021-10-29|2414.61
#2021-11-01|2411.95
#2021-11-02|2406.38
#2021-11-03|2405.08
#2021-11-04|2400.93
#2021-11-05|2411.05
#2021-11-08|2422.07
#2021-11-09|2428.58
#2021-11-10|2426.44
#2021-11-11|2431.13
#2021-11-12|2445.13
#2021-11-15|2470.20
#2021-11-16|2477.49
#2021-11-17|2522.21
#2021-11-18|2550.06
#2021-11-19|2518.95
#2021-11-22|2507.88
#2021-11-23|2498.19
#2021-11-24|2516.87
#2021-11-25|2521.55
#2021-11-26|2478.21
#2021-11-29|2459.26
#2021-11-30|2464.44
#2021-12-01|2493.10
#2021-12-02|2495.22
#2021-12-03|2509.66
#2021-12-06|2520.09
#2021-12-07|2546.37
#2021-12-08|2557.48
#2021-12-09|2563.42
#2021-12-10|2557.63
#2021-12-13|2548.45
#2021-12-14|2523.68
#2021-12-15|2516.70
#2021-12-16|2526.57
#2021-12-17|2545.58
#2021-12-20|2515.28
#2021-12-21|2530.24
#2021-12-22|2530.33
#2021-12-23|2542.11
#2021-12-24|2555.97
#2021-12-27|2560.31
#2021-12-28|2586.98
#2021-12-29|2608.65
#2021-12-30|2597.69
#2021-12-31|2597.69
#2022-01-03|2586.52
#2022-01-04|2596.82
#2022-01-05|2602.22
#2022-01-06|2611.70
#2022-01-07|2620.25
#2022-01-10|2627.76
#2022-01-11|2696.10
#2022-01-12|2710.21
#2022-01-13|2771.71
#2022-01-14|2740.26
#2022-01-17|2720.11
#2022-01-18|2733.72
#2022-01-19|2713.58
#2022-01-20|2705.69
#2022-01-21|2659.61
#2022-01-24|2654.09
#2022-01-25|2626.92
#2022-01-26|2638.22
#2022-01-27|2632.24
#2022-01-28|2630.82
#2022-01-31|2630.82
#2022-02-01|2630.82
#2022-02-02|2630.82
#2022-02-03|2630.82
#2022-02-04|2630.82
#2022-02-07|2698.42
#2022-02-08|2731.17
#2022-02-09|2745.05
#2022-02-10|2748.27
#2022-02-11|2749.94
#2022-02-14|2718.31
#2022-02-15|2704.78
#2022-02-16|2721.30
#2022-02-17|2733.04
#2022-02-18|2723.10
#2022-02-21|2726.64
#2022-02-22|2687.44
#2022-02-23|2692.89
#2022-02-24|2635.10
#2022-02-25|2619.56
#2022-02-28|2619.56
#2022-03-01|2652.93
#2022-03-02|2648.16
#2022-03-03|2650.89
#2022-03-04|2606.13
#2022-03-07|2518.22
#2022-03-08|2466.75
#2022-03-09|2473.05
#2022-03-10|2558.25
#2022-03-11|2533.19
#2022-03-14|2538.40
#2022-03-15|2527.96
#2022-03-16|2556.27
#2022-03-17|2627.26
#2022-03-18|2664.33
#2022-03-21|2654.50
#2022-03-22|2660.76
#2022-03-23|2710.64
#2022-03-24|2699.99
#2022-03-25|2677.79
#2022-03-28|2669.05
#2022-03-29|2669.25
#2022-03-30|2722.07
#2022-03-31|2735.74
#2022-04-01|2747.86
#2022-04-04|2747.86
#2022-04-05|2747.86
#2022-04-06|2799.62
#2022-04-07|2751.47
#2022-04-08|2776.69
#2022-04-11|2756.66
#2022-04-12|2734.93
#2022-04-13|2760.69
#2022-04-14|2703.91
#2022-04-15|2684.78
#2022-04-18|2613.67
#2022-04-19|2607.20
#2022-04-20|2628.30
#2022-04-21|2612.57
#2022-04-22|2639.20
#2022-04-25|2591.14
#2022-04-26|2631.51
#2022-04-27|2568.36
#2022-04-28|2560.48
#2022-04-29|2587.52
#2022-05-02|2587.52
#2022-05-03|2554.12
#2022-05-04|2561.74
#2022-05-05|2537.44
#2022-05-06|2478.98
#2022-05-09|2386.48
#2022-05-10|2381.04
#2022-05-11|2357.78
#2022-05-12|2264.59
#2022-05-13|2267.02
#2022-05-16|2256.17
#2022-05-17|2252.33
#2022-05-18|2324.51
#2022-05-19|2262.65
#2022-05-20|2291.59
#2022-05-23|2298.30
#2022-05-24|2290.80
#2022-05-25|2286.77
#2022-05-26|2282.44
#2022-05-27|2348.79
#2022-05-30|2416.58
#2022-05-31|2452.85
#2022-06-01|2393.98
#2022-06-02|2375.71
#2022-06-03|2375.71
#2022-06-06|2387.76
#2022-06-07|2367.03
#2022-06-08|2380.34
#2022-06-09|2357.35
#2022-06-10|2341.01
#2022-06-13|2292.59
#2022-06-14|2310.74
#2022-06-15|2311.66
#2022-06-16|2313.61
#2022-06-17|2275.27
#2022-06-20|2241.41
#2022-06-21|2321.57
#2022-06-22|2281.63
#2022-06-23|2288.76
#2022-06-24|2315.31
#2022-06-27|2329.60
#2022-06-28|2321.37
#2022-06-29|2301.60
#2022-06-30|2246.93
#2022-07-01|2198.71
#2022-07-04|2193.47
#2022-07-05|2217.98
#2022-07-06|2163.06
#2022-07-07|2174.30
#2022-07-08|2175.18
#2022-07-11|2144.85
#2022-07-12|2081.65
#2022-07-13|2145.17
#2022-07-14|2137.99
#2022-07-15|2088.93
#2022-07-18|2133.26
#2022-07-19|2132.00
#2022-07-20|2130.20
#2022-07-21|2154.12
#2022-07-22|2171.04
#2022-07-25|2183.85
#2022-07-26|2191.87
#2022-07-27|2198.35
#2022-07-28|2225.09
#2022-07-29|2226.77
#2022-08-01|2230.60
#2022-08-02|2216.28
#2022-08-03|2205.93
#2022-08-04|2204.81
#2022-08-05|2252.93
#2022-08-08|2263.86
#2022-08-09|2286.59
#2022-08-10|2307.35
#2022-08-11|2355.23
#2022-08-12|2354.74
#2022-08-15|2356.50
#2022-08-16|2358.73
#2022-08-17|2373.91
#2022-08-18|2353.52
#2022-08-19|2351.35
#2022-08-22|2327.84
#2022-08-23|2288.17
#2022-08-24|2276.84
#2022-08-25|2301.50
#2022-08-26|2311.52
#2022-08-29|2251.63
#2022-08-30|2238.25
#2022-08-31|2254.63
#2022-09-01|2216.84
#2022-09-02|2196.67
#2022-09-05|2200.55
#2022-09-06|2213.59
#2022-09-07|2162.57
#2022-09-08|2186.87
#2022-09-09|2186.87
#2022-09-12|2216.27
#2022-09-13|2210.35
#2022-09-14|2160.26
#2022-09-15|2169.55
#2022-09-16|2151.83
#2022-09-19|2140.85
#2022-09-20|2144.28
#2022-09-21|2130.44
#2022-09-22|2091.85
#2022-09-23|2093.48
#2022-09-26|2046.02
#2022-09-27|2035.53
#2022-09-28|1992.61
#2022-09-29|2005.19
#2022-09-30|1993.53
#2022-10-03|1953.96
#2022-10-04|1979.04
#2022-10-05|2009.62
#2022-10-06|2028.69
#2022-10-07|2003.33
#2022-10-10|2003.33
#2022-10-11|1941.09
#2022-10-12|1953.12
#2022-10-13|1890.88
#2022-10-14|1894.55
#2022-10-17|1873.66
#2022-10-18|1895.36
#2022-10-19|1871.08
#2022-10-20|1859.80
#2022-10-21|1860.05
#2022-10-24|1851.61
#2022-10-25|1847.48
#2022-10-26|1874.62
#2022-10-27|1890.59
#2022-10-28|1885.90
#2022-10-31|1880.27
#2022-11-01|1908.61
#2022-11-02|1897.22
#2022-11-03|1884.68
#2022-11-04|1906.56
#2022-11-07|1940.06
#2022-11-08|1956.12
#2022-11-09|1979.19
#2022-11-10|1962.21
#2022-11-11|2060.99
#2022-11-14|2100.93
#2022-11-15|2117.70
#2022-11-16|2089.55
#2022-11-17|2073.24
#2022-11-18|2060.01
#2022-11-21|2067.19
#2022-11-22|2081.31
#2022-11-23|2109.34
#2022-11-24|2130.14
#2022-11-25|2140.45
#2022-11-28|2121.95
#2022-11-29|2167.05
#2022-11-30|2205.68
#2022-12-01|2216.20
#2022-12-02|2205.65
#2022-12-05|2209.58
#2022-12-06|2175.41
#2022-12-07|2188.04
#2022-12-08|2173.05
#2022-12-09|2184.99
#2022-12-12|2179.39
#2022-12-13|2160.91
#2022-12-14|2194.34
#2022-12-15|2190.67
#2022-12-16|2155.59
#2022-12-19|2155.79
#2022-12-20|2132.18
#2022-12-21|2135.13
#2022-12-22|2159.84
#2022-12-23|2143.64
#2022-12-26|2148.15
#2022-12-27|2160.44
#2022-12-28|2141.77
#2022-12-29|2124.75
#2022-12-30|2136.43
#2023-01-02|2136.43
#2023-01-03|2140.71
#2023-01-04|2150.39
#2023-01-05|2170.55
#2023-01-06|2175.43
#2023-01-09|2239.64
#2023-01-10|2246.34
#2023-01-11|2227.03
#2023-01-12|2220.63
#2023-01-13|2223.56
#2023-01-16|2258.72
#2023-01-17|2257.62
#2023-01-18|2256.28
#2023-01-19|2253.16
#2023-01-20|2253.16
#2023-01-23|2253.16
#2023-01-24|2253.16
#2023-01-25|2253.16
#2023-01-26|2253.16
#2023-01-27|2253.16
#2023-01-30|2314.70
#2023-01-31|2272.26
#2023-02-01|2294.60
#2023-02-02|2316.72
#2023-02-03|2304.91
#2023-02-06|2266.79
#2023-02-07|2265.63
#2023-02-08|2264.49
#2023-02-09|2261.47
#2023-02-10|2264.61
#2023-02-13|2275.88
#2023-02-14|2291.20
#2023-02-15|2265.20
#2023-02-16|2271.93
#2023-02-17|2276.11
#2023-02-20|2300.75
#2023-02-21|2274.35
#2023-02-22|2262.91
#2023-02-23|2278.71
#2023-02-24|2265.37
#2023-02-27|2265.37
#2023-02-28|2265.37
#2023-03-01|2247.10
#2023-03-02|2235.04
#2023-03-03|2232.87
#2023-03-06|2253.94
#2023-03-07|2263.70
#2023-03-08|2250.83
#2023-03-09|2236.38
#2023-03-10|2195.92
#2023-03-13|2207.84
#2023-03-14|2172.72
#2023-03-15|2168.82
#2023-03-16|2126.61
#2023-03-17|2143.91
#2023-03-20|2133.61
#2023-03-21|2150.47
#2023-03-22|2187.90
#2023-03-23|2215.82
#2023-03-24|2207.05
#2023-03-27|2205.87
#2023-03-28|2208.40
#2023-03-29|2213.07
#2023-03-30|2202.65
#2023-03-31|2212.47
#2023-04-03|2212.47
#2023-04-04|2212.47
#2023-04-05|2212.47
#2023-04-06|2207.70
#2023-04-07|2210.22
#2023-04-10|2224.60
#2023-04-11|2235.72
#2023-04-12|2239.21
#2023-04-13|2246.84
#2023-04-14|2268.27
#2023-04-17|2257.91
#2023-04-18|2257.77
#2023-04-19|2246.24
#2023-04-20|2233.33
#2023-04-21|2233.65
#2023-04-24|2239.99
#2023-04-25|2224.29
#2023-04-26|2228.71
#2023-04-27|2221.04
#2023-04-28|2231.19
#2023-05-01|2231.19
#2023-05-02|2237.59
#2023-05-03|2232.14
#2023-05-04|2247.81
#2023-05-05|2254.31
#2023-05-08|2264.92
#2023-05-09|2268.71
#2023-05-10|2270.81
#2023-05-11|2268.51
#2023-05-12|2244.11
#2023-05-15|2241.76
#2023-05-16|2262.23
#2023-05-17|2284.15
#2023-05-18|2309.36
#2023-05-19|2327.20
#2023-05-22|2331.35
#2023-05-23|2324.07
#2023-05-24|2312.26
#2023-05-25|2283.29
#2023-05-26|2285.38
#2023-05-29|2310.30
#2023-05-30|2307.46
#2023-05-31|2290.81
#2023-06-01|2284.31
#2023-06-02|2301.67
#2023-06-05|2324.74
#2023-06-06|2327.90
#2023-06-07|2344.40
#2023-06-08|2329.12
#2023-06-09|2341.64
#2023-06-12|2329.04
#2023-06-13|2328.13
#2023-06-14|2336.41
#2023-06-15|2329.28
#2023-06-16|2314.30
#2023-06-19|2319.50
#2023-06-20|2310.69
#2023-06-21|2311.46
#2023-06-22|2311.46
#2023-06-23|2311.46
#2023-06-26|2297.70
#2023-06-27|2290.01
#2023-06-28|2296.84
#2023-06-29|2296.95
#2023-06-30|2284.04
#2023-07-03|2297.19
#2023-07-04|2294.88
#2023-07-05|2293.78
#2023-07-06|2247.23
#2023-07-07|2229.09
#2023-07-10|2232.73
#2023-07-11|2272.49
#2023-07-12|2290.65
#2023-07-13|2294.12
#2023-07-14|2343.69
#2023-07-17|2364.03
#2023-07-18|2374.29
#2023-07-19|2353.45
#2023-07-20|2363.31
#2023-07-21|2340.82
#2023-07-24|2316.84
#2023-07-25|2337.39
#2023-07-26|2371.66
#2023-07-27|2393.26
#2023-07-28|2372.34
#2023-07-31|2373.74
#2023-08-01|2394.59
#2023-08-02|2349.94
#2023-08-03|2349.94
#2023-08-04|2334.59
#2023-08-07|2344.58
#2023-08-08|2329.03
#2023-08-09|2343.98
#2023-08-10|2344.18
#2023-08-11|2330.37
#2023-08-14|2271.99
#2023-08-15|2251.19
#2023-08-16|2226.39
#2023-08-17|2220.42
#2023-08-18|2224.84
#2023-08-21|2236.92
#2023-08-22|2227.79
#2023-08-23|2226.16
#2023-08-24|2248.14
#2023-08-25|2230.36
#2023-08-28|2257.59
#2023-08-29|2266.42
#2023-08-30|2270.94
#2023-08-31|2246.40
#2023-09-01|2264.13
#2023-09-04|2273.02
#2023-09-05|2261.80
#2023-09-06|2238.80
#2023-09-07|2234.00
#2023-09-08|2243.64
#2023-09-11|2251.10
#2023-09-12|2260.58
#2023-09-13|2269.57
#2023-09-14|2305.51
#2023-09-15|2298.00
#2023-09-18|2295.76
#2023-09-19|2293.06
#2023-09-20|2277.25
#2023-09-21|2235.13
#2023-09-22|2236.71
#2023-09-25|2252.77
#2023-09-26|2231.28
#2023-09-27|2231.57
#2023-09-28|2231.90
#2023-09-29|2231.90
#2023-10-02|2231.57
#2023-10-03|2209.81
#2023-10-04|2176.56
#2023-10-05|2204.65
#2023-10-06|2225.32
#2023-10-09|2225.32
#2023-10-10|2225.32
#2023-10-11|2284.87
#2023-10-12|2296.09
#2023-10-13|2268.55
#2023-10-16|2271.94
#2023-10-17|2261.98
#2023-10-18|2263.11
#2023-10-19|2239.07
#2023-10-20|2214.55
#2023-10-23|2195.19
#2023-10-24|2198.12
#2023-10-25|2198.16
#2023-10-26|2171.76
#2023-10-27|2196.96
#2023-10-30|2176.92
#2023-10-31|2180.31
#2023-11-01|2182.03
#2023-11-02|2218.91
#2023-11-03|2252.25
#2023-11-06|2273.88
#2023-11-07|2265.57
#2023-11-08|2258.67
#2023-11-09|2258.27
#2023-11-10|2246.81
#2023-11-13|2251.29
#2023-11-14|2261.63
#2023-11-15|2306.30
#2023-11-16|2328.37
#2023-11-17|2343.36
#2023-11-20|2360.32
#2023-11-21|2409.33
#2023-11-22|2392.73
#2023-11-23|2389.74
#2023-11-24|2384.62
#2023-11-27|2378.00
#2023-11-28|2405.27
#2023-11-29|2408.91
#2023-11-30|2431.47
#2023-12-01|2390.76
#2023-12-04|2401.58
#2023-12-05|2388.32
#2023-12-06|2398.08
#2023-12-07|2380.03
#2023-12-08|2406.54
#2023-12-11|2391.40
#2023-12-12|2397.05
#2023-12-13|2388.59
#2023-12-14|2446.79
#2023-12-15|2446.99
#2023-12-18|2434.24
#2023-12-19|2414.02
#2023-12-20|2401.72
#2023-12-21|2398.04
#2023-12-22|2405.67
#2023-12-25|2412.04
#2023-12-26|2439.64
#2023-12-27|2469.13
#2023-12-28|2501.10
#2023-12-29|2500.45
#2024-01-01|2500.45
#2024-01-02|2485.37
#2024-01-03|2441.88
#2024-01-04|2446.22
#2024-01-05|2441.81
#2024-01-08|2454.69
#2024-01-09|2436.54
#2024-01-10|2418.21
#2024-01-11|2428.67
#2024-01-12|2418.05
#2024-01-15|2403.27
#2024-01-16|2359.16
#2024-01-17|2305.73
#2024-01-18|2314.45
#2024-01-19|2343.61
#2024-01-22|2353.33
#2024-01-23|2363.83
#2024-01-24|2364.39
#2024-01-25|2371.93
#2024-01-26|2389.14
#2024-01-29|2400.66
#2024-01-30|2380.10
#2024-01-31|2372.08
#2024-02-01|2385.48
#2024-02-02|2389.74
#2024-02-05|2362.05
#2024-02-06|2365.14
#2024-02-07|2363.56
#2024-02-08|2363.56
#2024-02-09|2363.56
#2024-02-12|2363.56
#2024-02-13|2363.56
#2024-02-14|2363.56
#2024-02-15|2363.79
#2024-02-16|2378.13
#2024-02-19|2400.76
#2024-02-20|2403.99
#2024-02-21|2391.26
#2024-02-22|2396.82
#2024-02-23|2382.49
#2024-02-26|2379.42
#2024-02-27|2382.00
#2024-02-28|2382.00
#2024-02-29|2408.62
#2024-03-01|2394.68
#2024-03-04|2403.67
#2024-03-05|2395.64
#2024-03-06|2409.77
#2024-03-07|2428.64
#2024-03-08|2450.78
#2024-03-11|2462.03
#2024-03-12|2478.97
#2024-03-13|2503.58
#2024-03-14|2548.29
#2024-03-15|2525.29
#2024-03-18|2505.51
#2024-03-19|2488.95
#2024-03-20|2465.77
#2024-03-21|2515.79
#2024-03-22|2493.07
#2024-03-25|2494.41
#2024-03-26|2510.56
#2024-03-27|2510.12
#2024-03-28|2496.08
#2024-03-29|2515.83
#2024-04-01|2504.17
#2024-04-02|2494.69
#2024-04-03|2464.61
#2024-04-04|2464.61
#2024-04-05|2464.61
#2024-04-08|2484.53
#2024-04-09|2509.64
#2024-04-10|2508.81
#2024-04-11|2490.11
#2024-04-12|2469.29
#2024-04-15|2457.84
#2024-04-16|2392.04
#2024-04-17|2407.58
#2024-04-18|2437.02
#2024-04-19|2381.02
#2024-04-22|2413.66
#2024-04-23|2428.28
#2024-04-24|2435.90
#2024-04-25|2405.13
#2024-04-26|2415.76
#2024-04-29|2499.73
#2024-04-30|2489.91
#2024-05-01|2489.91
#2024-05-02|2498.03
#2024-05-03|2516.44
#2024-05-06|2573.93
#2024-05-07|2565.92
#2024-05-08|2556.46
#2024-05-09|2535.60
#2024-05-10|2604.24
#2024-05-13|2593.46
#2024-05-14|2561.62
#2024-05-15|2610.86
#2024-05-16|2642.11
#2024-05-17|2646.67
#2024-05-20|2660.21
#2024-05-21|2621.30
#2024-05-22|2637.26
#2024-05-23|2620.02
#2024-05-24|2599.64
#2024-05-27|2622.30
#2024-05-28|2627.60
#2024-05-29|2569.85
#2024-05-30|2538.07
#2024-05-31|2571.03
#2024-06-03|2591.32
#2024-06-04|2571.41
#2024-06-05|2582.05
#2024-06-06|2620.76
#2024-06-07|2644.27
#2024-06-10|2644.27
#2024-06-11|2631.08
#2024-06-12|2622.28
#2024-06-13|2635.15
#2024-06-14|2646.64
#2024-06-17|2641.36
#2024-06-18|2675.82
#2024-06-19|2690.09
#2024-06-20|2708.54
#2024-06-21|2701.59
#2024-06-24|2709.63
#2024-06-25|2707.02
#2024-06-26|2669.45
#2024-06-27|2657.96
#2024-06-28|2681.40
#2024-07-01|2694.53
#2024-07-02|2692.69
#2024-07-03|2762.65
#2024-07-04|2786.73
#2024-07-05|2791.75
#2024-07-08|2809.62
#2024-07-09|2798.88
#2024-07-10|2834.41
#2024-07-11|2872.10
#2024-07-12|2876.66
#2024-07-15|2856.81
#2024-07-16|2849.74
#2024-07-17|2837.77
#2024-07-18|2847.74
#2024-07-19|2789.91
#2024-07-22|2725.37
#2024-07-23|2777.85
#2024-07-24|2777.85
#2024-07-25|2786.10
#2024-07-26|2749.96
#2024-07-29|2777.22
#2024-07-30|2753.05
#2024-07-31|2782.54
#2024-08-01|2805.34
#2024-08-02|2754.90
#2024-08-05|2579.95
#2024-08-06|2620.73
#2024-08-07|2669.24
#2024-08-08|2661.80
#2024-08-09|2747.39
#2024-08-12|2768.35
#2024-08-13|2759.90
#2024-08-14|2810.56
#2024-08-15|2780.80
#2024-08-16|2838.34
#2024-08-19|2837.24
#2024-08-20|2850.55
#2024-08-21|2847.39
#2024-08-22|2827.98
#2024-08-23|2827.70
#2024-08-26|2895.13
#2024-08-27|2866.61
#2024-08-28|2854.26
#2024-08-29|2838.09
#2024-08-30|2848.91
#2024-09-02|2862.41
#2024-09-03|2837.01
#2024-09-04|2758.71
#2024-09-05|2794.35
#2024-09-06|2835.50
#2024-09-09|2798.17
#2024-09-10|2793.99
#2024-09-11|2778.49
#2024-09-12|2794.94
#2024-09-13|2818.51
#2024-09-16|2838.24
#2024-09-17|2838.24
#2024-09-18|2828.89
#2024-09-19|2869.45
#2024-09-20|2876.61
#2024-09-23|2897.21
#2024-09-24|2910.41
#2024-09-25|2939.59
#2024-09-26|2942.58
#2024-09-27|2946.27
#2024-09-30|2934.29
#2024-10-01|2914.10
#2024-10-02|2914.10
#2024-10-03|2914.10
#2024-10-04|2885.84
#2024-10-07|2908.81
#2024-10-08|2885.38
#2024-10-09|2868.56
#2024-10-10|2868.56
#2024-10-11|2868.52
#2024-10-14|2879.76
#2024-10-15|2914.36
#2024-10-16|2886.33
#2024-10-17|2912.97
#2024-10-18|2961.46
#2024-10-21|2921.55
#2024-10-22|2937.92
#2024-10-23|2903.98
#2024-10-24|2892.30
#2024-10-25|2905.02
#2024-10-28|2899.15
#2024-10-29|2881.40
#2024-10-30|2888.62
#2024-10-31|2888.62
#2024-11-01|2871.67
#2024-11-04|2909.50
#2024-11-05|2911.71
#2024-11-06|2870.29
#2024-11-07|2883.02
#2024-11-08|2905.17
#2024-11-11|2881.60
#2024-11-12|2835.80
#2024-11-13|2813.66
#2024-11-14|2788.91
#2024-11-15|2822.05
#2024-11-18|2819.86
#2024-11-19|2861.86
#2024-11-20|2848.94
#2024-11-21|2831.62
#2024-11-22|2827.65
#2024-11-25|2860.27
#2024-11-26|2849.72
#2024-11-27|2834.46
#2024-11-28|2837.26
#2024-11-29|2818.41
#2024-12-02|2853.94
#2024-12-03|2901.31
#2024-12-04|2907.57
#2024-12-05|2916.99
#2024-12-06|2925.89
#2024-12-09|2917.07
#2024-12-10|2916.11
#2024-12-11|2899.93
#2024-12-12|2926.41
#2024-12-13|2914.99
#2024-12-16|2916.75
#2024-12-17|2893.49
#2024-12-18|2885.55
#2024-12-19|2836.07
#2024-12-20|2808.64
#2024-12-23|2857.78
#2024-12-24|2871.19
#2024-12-25|2859.35
#2024-12-26|2858.09
#2024-12-27|2861.57
#2024-12-30|2852.31
#2024-12-31|2821.65
#2025-01-01|2821.65
#2025-01-02|2818.99
#2025-01-03|2823.92
#2025-01-06|2857.99
#2025-01-07|2866.31
#2025-01-08|2851.79
#2025-01-09|2833.55
#2025-01-10|2793.90
#2025-01-13|2762.49
#2025-01-14|2805.02
#2025-01-15|2799.20
#2025-01-16|2835.67
#2025-01-17|2822.99
#2025-01-20|2821.59
#2025-01-21|2853.80
#2025-01-22|2865.28
#2025-01-23|2864.79
#2025-01-24|2868.16
#2025-01-27|2868.16
#2025-01-28|2868.16
#2025-01-29|2868.16
#2025-01-30|2868.16
#2025-01-31|2868.16
#2025-02-03|2844.69
#2025-02-04|2822.62
#2025-02-05|2859.44
#2025-02-06|2884.53
#2025-02-07|2879.47
#2025-02-10|2888.48
#2025-02-11|2896.03
#2025-02-12|2901.56
#2025-02-13|2914.66
#2025-02-14|2908.04
#2025-02-17|2942.89
#2025-02-18|2942.22
#2025-02-19|2927.36
#2025-02-20|2924.82
#2025-02-21|2943.89
#2025-02-24|2928.76
#2025-02-25|2922.73
#2025-02-26|2947.97
#2025-02-27|2929.28
#2025-02-28|2929.28
#2025-03-03|2941.33
#2025-03-04|2910.65
#2025-03-05|2919.04
#2025-03-06|2925.23
#2025-03-07|2896.85
#2025-03-10|2893.75
#2025-03-11|2865.69
#2025-03-12|2871.68
#2025-03-13|2862.66
#2025-03-14|2861.52
#2025-03-17|2878.18
#2025-03-18|2894.31
#2025-03-19|2873.38
#2025-03-20|2886.41
#2025-03-21|2875.48
#2025-03-24|2880.37
#2025-03-25|2875.13
#2025-03-26|2885.93
#2025-03-27|2885.90
#2025-03-28|2852.16
#2025-03-31|2774.63
#2025-04-01|2805.12
#2025-04-02|2825.18
#2025-04-03|2825.18
#2025-04-04|2825.18
#2025-04-07|2552.75
#2025-04-08|2566.48
#2025-04-09|2416.75
#2025-04-10|2632.26
#2025-04-11|2644.17
#2025-04-14|2671.59
#2025-04-15|2711.25
#2025-04-16|2679.78
#2025-04-17|2653.53
#2025-04-18|2652.83
#2025-04-21|2653.71
#2025-04-22|2615.52
#2025-04-23|2650.82
#2025-04-24|2629.70
#2025-04-25|2660.49
#2025-04-28|2675.73
#2025-04-29|2733.71
#2025-04-30|2806.30
#2025-05-01|2806.30
#2025-05-02|2895.31
#2025-05-05|2936.47
#2025-05-06|2955.33
#2025-05-07|2948.14
#2025-05-08|2938.03
#2025-05-09|2964.59
#2025-05-12|2994.49
#2025-05-13|2983.59
#2025-05-14|3029.05
#2025-05-15|3060.48
#2025-05-16|3112.55
#2025-05-19|3071.96
#2025-05-20|3086.57
#2025-05-21|3128.15
#2025-05-22|3132.50
#2025-05-23|3147.21
#2025-05-26|3128.84
#2025-05-27|3094.02
#2025-05-28|3084.21
#2025-05-29|3053.20
#2025-05-30|3053.20
#2025-06-02|3059.62
#2025-06-03|3111.07
#2025-06-04|3146.89
#2025-06-05|3141.90
#2025-06-06|3164.49
#2025-06-09|3187.13
#2025-06-10|3180.79
#2025-06-11|3193.34
#2025-06-12|3222.76
#2025-06-13|3229.65
#2025-06-16|3237.65
#2025-06-17|3232.44
#2025-06-18|3258.41
#2025-06-19|3225.68
#2025-06-20|3209.74
#2025-06-23|3176.44
#2025-06-24|3233.12
#2025-06-25|3261.76
#2025-06-26|3307.07
#2025-06-27|3349.01
#2025-06-30|3293.73
#2025-07-01|3330.23
#2025-07-02|3345.17
#2025-07-03|3379.61
#2025-07-04|3345.77
#2025-07-07|3354.67
#2025-07-08|3346.84
#2025-07-09|3319.93
#2025-07-10|3349.72
#2025-07-11|3376.44
#2025-07-14|3386.28
#2025-07-15|3389.38
#2025-07-16|3394.84
#2025-07-17|3386.90
#2025-07-18|3387.35
#2025-07-21|3352.31
#2025-07-22|3344.06
#2025-07-23|3381.76
#2025-07-24|3365.20
#2025-07-25|3342.61
#2025-07-28|3312.33
#2025-07-29|3267.19
#2025-07-30|3286.29
#2025-07-31|3244.12
#2025-08-01|3245.70
#2025-08-04|3311.51
#2025-08-05|3317.79
#2025-08-06|3330.55
#2025-08-07|3351.36
#2025-08-08|3342.81
#2025-08-11|3345.93
#2025-08-12|3344.35
#2025-08-13|3377.40
#2025-08-14|3414.79
#2025-08-15|3385.46
#2025-08-18|3393.42
#2025-08-19|3370.66
#2025-08-20|3320.17
#2025-08-21|3321.61
#2025-08-22|3285.18
#2025-08-25|3318.39
#2025-08-26|3254.79
#2025-08-27|3241.05
#2025-08-28|3238.34
#2025-08-29|3215.61
#2025-09-01|3236.93
#2025-09-02|3275.87
#2025-09-03|3269.76
#2025-09-04|3289.67
#2025-09-05|3313.21
#2025-09-08|3301.96
#2025-09-09|3343.98
#2025-09-10|3368.97
#2025-09-11|3352.74
#2025-09-12|3395.74
#2025-09-15|3388.78
#2025-09-16|3407.40
#2025-09-17|3394.24
#2025-09-18|3405.50
#2025-09-19|3396.23
#2025-09-22|3398.54
#2025-09-23|3395.66
#2025-09-24|3398.34
#2025-09-25|3360.73
#2025-09-26|3341.69
#2025-09-29|3341.69
#2025-09-30|3386.49
#2025-10-01|3383.81
#2025-10-02|3379.67
#2025-10-03|3367.11
#2025-10-06|3367.11
#2025-10-07|3353.40
#2025-10-08|3366.71
#2025-10-09|3388.88
#2025-10-10|3388.88
#2025-10-13|3335.65
#2025-10-14|3353.24
#2025-10-15|3405.31
#2025-10-16|3388.21
#2025-10-17|3366.59
#2025-10-20|3371.05
#2025-10-21|3377.39
#2025-10-22|3382.08
#2025-10-23|3373.65
#2025-10-24|3373.65
#2025-10-27|3368.62
#2025-10-28|3336.95
#2025-10-29|3343.66
#2025-10-30|3326.64
#2025-10-31|3299.03
#2025-11-03|3309.57
#2025-11-04|3318.06
#2025-11-05|3306.71
#2025-11-06|3316.13
#2025-11-07|3281.05
#2025-11-10|3290.33
#2025-11-11|3314.67
#2025-11-12|3317.37
#2025-11-13|3318.80
#2025-11-14|3297.27
#2025-11-17|3276.01
#2025-11-18|3242.67
#2025-11-19|3222.97
#2025-11-20|3263.85
#2025-11-21|3231.38
#2025-11-24|3294.75
#2025-11-25|3261.63
#2025-11-26|3297.29
#2025-11-27|3310.89
#2025-11-28|3267.37
#2025-12-01|3259.44
#2025-12-02|3303.58
#2025-12-03|3312.59
#2025-12-04|3355.30
#2025-12-05|3372.27
#2025-12-08|3395.12
#2025-12-09|3408.73
#2025-12-10|3393.05
#2025-12-11|3404.01
#2025-12-12|3456.41
#2025-12-15|3442.24
#2025-12-16|3435.07
#2025-12-17|3513.12
#2025-12-18|3519.56
#2025-12-19|3556.73
#2025-12-22|3577.26
#2025-12-23|3574.74
#2025-12-24|3566.13
#2025-12-25|3566.13
#2025-12-26|3553.22
#2025-12-29|3561.42
#2025-12-30|3555.30
#2025-12-31|3525.80
#2026-01-01|3525.80
#2026-01-02|3542.72
#2026-01-05|3541.69
#2026-01-06|3540.80
#2026-01-07|3524.63
#2026-01-08|3529.49
#2026-01-09|3517.42
#2026-01-12|3507.43
#2026-01-13|3506.85
#2026-01-14|3498.99
#2026-01-15|3535.53
#2026-01-16|3554.51
#2026-01-19|3584.80
#2026-01-20|3560.64
#2026-01-21|3520.90
#2026-01-22|3535.02
#2026-01-23|3542.32
#2026-01-26|3584.49
#2026-01-27|3574.59
#2026-01-28|3585.45
#2026-01-29|3607.33
#2026-01-30|3542.67
#2026-02-02|3497.55
#2026-02-03|3531.79
#2026-02-04|3562.27
#2026-02-05|3573.73
#2026-02-06|3566.91
#2026-02-09|3623.78
#2026-02-10|3640.57
#2026-02-11|3688.64
#2026-02-12|3686.76
#2026-02-13|3677.57
#2026-02-16|3677.57
#2026-02-17|3677.57
#2026-02-18|3677.57
#2026-02-19|3677.57
#2026-02-20|3677.57
#2026-02-23|3793.86
#2026-02-24|3785.91
#2026-02-25|3775.50
#2026-02-26|3871.20
#2026-02-27|3871.20
#2026-03-02|3756.09
#2026-03-03|3741.61
#2026-03-04|3559.28
#2026-03-05|3604.39
#2026-03-06|3601.10
#2026-03-09|3504.65
#2026-03-10|3534.87
#2026-03-11|3573.84
#2026-03-12|3549.47
#2026-03-13|3523.17
#2026-03-16|3532.47
#2026-03-17|3578.55
#2026-03-18|3588.18
#2026-03-19|3516.46
#2026-03-20|3527.14
#2026-03-23|3453.97
#2026-03-24|3495.06
#2026-03-25|3565.22
#2026-03-26|3563.05
#2026-03-27|3549.07
#2026-03-30|3480.97
#2026-03-31|3472.44
#2026-04-01|3566.37
#2026-04-02|3564.54