Table Data - Nasdaq Taiwan Real Estate Index
| Title | Nasdaq Taiwan Real Estate Index |
|---|---|
| Series ID | NASDAQNQTW35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 1007.57 |
| 2020-09-22 | 998.16 |
| 2020-09-23 | 979.07 |
| 2020-09-24 | 950.65 |
| 2020-09-25 | 950.55 |
| 2020-09-28 | 973.17 |
| 2020-09-29 | 974.11 |
| 2020-09-30 | 971.91 |
| 2020-10-01 | 971.91 |
| 2020-10-02 | 971.91 |
| 2020-10-05 | 978.85 |
| 2020-10-06 | 992.03 |
| 2020-10-07 | 990.50 |
| 2020-10-08 | 999.42 |
| 2020-10-09 | 999.42 |
| 2020-10-12 | 994.01 |
| 2020-10-13 | 986.55 |
| 2020-10-14 | 986.54 |
| 2020-10-15 | 975.14 |
| 2020-10-16 | 971.74 |
| 2020-10-19 | 984.56 |
| 2020-10-20 | 981.59 |
| 2020-10-21 | 985.36 |
| 2020-10-22 | 994.64 |
| 2020-10-23 | 988.05 |
| 2020-10-26 | 990.60 |
| 2020-10-27 | 999.76 |
| 2020-10-28 | 988.23 |
| 2020-10-29 | 981.85 |
| 2020-10-30 | 971.05 |
| 2020-11-02 | 973.47 |
| 2020-11-03 | 977.30 |
| 2020-11-04 | 977.08 |
| 2020-11-05 | 984.88 |
| 2020-11-06 | 982.67 |
| 2020-11-09 | 989.31 |
| 2020-11-10 | 1000.13 |
| 2020-11-11 | 1014.84 |
| 2020-11-12 | 1007.18 |
| 2020-11-13 | 1003.43 |
| 2020-11-16 | 1005.35 |
| 2020-11-17 | 1006.84 |
| 2020-11-18 | 1005.05 |
| 2020-11-19 | 1008.86 |
| 2020-11-20 | 1005.36 |
| 2020-11-23 | 1013.31 |
| 2020-11-24 | 1017.60 |
| 2020-11-25 | 1028.02 |
| 2020-11-26 | 1037.28 |
| 2020-11-27 | 1051.55 |
| 2020-11-30 | 1062.96 |
| 2020-12-01 | 1059.40 |
| 2020-12-02 | 1051.61 |
| 2020-12-03 | 1043.72 |
| 2020-12-04 | 1047.29 |
| 2020-12-07 | 1067.33 |
| 2020-12-08 | 1043.14 |
| 2020-12-09 | 1027.07 |
| 2020-12-10 | 1032.29 |
| 2020-12-11 | 1033.74 |
| 2020-12-14 | 1039.40 |
| 2020-12-15 | 1038.11 |
| 2020-12-16 | 1053.70 |
| 2020-12-17 | 1054.24 |
| 2020-12-18 | 1048.21 |
| 2020-12-21 | 1043.10 |
| 2020-12-22 | 1028.38 |
| 2020-12-23 | 1030.02 |
| 2020-12-24 | 1043.18 |
| 2020-12-25 | 1046.64 |
| 2020-12-28 | 1047.73 |
| 2020-12-29 | 1049.78 |
| 2020-12-30 | 1050.24 |
| 2020-12-31 | 1051.73 |
| 2021-01-01 | 1051.73 |
| 2021-01-04 | 1050.17 |
| 2021-01-05 | 1049.55 |
| 2021-01-06 | 1040.57 |
| 2021-01-07 | 1044.88 |
| 2021-01-08 | 1051.96 |
| 2021-01-11 | 1052.99 |
| 2021-01-12 | 1043.18 |
| 2021-01-13 | 1051.36 |
| 2021-01-14 | 1048.61 |
| 2021-01-15 | 1034.32 |
| 2021-01-18 | 1029.51 |
| 2021-01-19 | 1025.82 |
| 2021-01-20 | 1000.36 |
| 2021-01-21 | 1003.64 |
| 2021-01-22 | 1001.36 |
| 2021-01-25 | 1006.00 |
| 2021-01-26 | 996.10 |
| 2021-01-27 | 1002.55 |
| 2021-01-28 | 994.16 |
| 2021-01-29 | 981.79 |
| 2021-02-01 | 988.53 |
| 2021-02-02 | 998.90 |
| 2021-02-03 | 999.89 |
| 2021-02-04 | 1001.92 |
| 2021-02-05 | 1005.27 |
| 2021-02-08 | 1004.17 |
| 2021-02-09 | 1004.57 |
| 2021-02-10 | 1004.57 |
| 2021-02-11 | 1004.57 |
| 2021-02-12 | 1004.57 |
| 2021-02-15 | 1004.57 |
| 2021-02-16 | 1004.57 |
| 2021-02-17 | 1015.64 |
| 2021-02-18 | 1025.79 |
| 2021-02-19 | 1027.09 |
| 2021-02-22 | 1036.50 |
| 2021-02-23 | 1057.62 |
| 2021-02-24 | 1055.63 |
| 2021-02-25 | 1062.73 |
| 2021-02-26 | 1056.17 |
| 2021-03-01 | 1056.17 |
| 2021-03-02 | 1049.11 |
| 2021-03-03 | 1068.04 |
| 2021-03-04 | 1066.60 |
| 2021-03-05 | 1060.62 |
| 2021-03-08 | 1058.33 |
| 2021-03-09 | 1056.50 |
| 2021-03-10 | 1057.40 |
| 2021-03-11 | 1065.50 |
| 2021-03-12 | 1064.54 |
| 2021-03-15 | 1064.87 |
| 2021-03-16 | 1073.90 |
| 2021-03-17 | 1073.12 |
| 2021-03-18 | 1073.95 |
| 2021-03-19 | 1052.36 |
| 2021-03-22 | 1054.62 |
| 2021-03-23 | 1053.06 |
| 2021-03-24 | 1051.38 |
| 2021-03-25 | 1052.89 |
| 2021-03-26 | 1056.79 |
| 2021-03-29 | 1072.02 |
| 2021-03-30 | 1075.28 |
| 2021-03-31 | 1080.30 |
| 2021-04-01 | 1079.71 |
| 2021-04-02 | 1079.71 |
| 2021-04-05 | 1079.71 |
| 2021-04-06 | 1083.44 |
| 2021-04-07 | 1088.59 |
| 2021-04-08 | 1091.14 |
| 2021-04-09 | 1089.06 |
| 2021-04-12 | 1088.34 |
| 2021-04-13 | 1083.44 |
| 2021-04-14 | 1078.70 |
| 2021-04-15 | 1089.05 |
| 2021-04-16 | 1108.68 |
| 2021-04-19 | 1140.39 |
| 2021-04-20 | 1137.35 |
| 2021-04-21 | 1153.63 |
| 2021-04-22 | 1143.25 |
| 2021-04-23 | 1158.09 |
| 2021-04-26 | 1178.70 |
| 2021-04-27 | 1180.47 |
| 2021-04-28 | 1171.56 |
| 2021-04-29 | 1159.82 |
| 2021-04-30 | 1159.82 |
| 2021-05-03 | 1144.14 |
| 2021-05-04 | 1123.19 |
| 2021-05-05 | 1129.55 |
| 2021-05-06 | 1133.17 |
| 2021-05-07 | 1138.28 |
| 2021-05-10 | 1163.75 |
| 2021-05-11 | 1135.00 |
| 2021-05-12 | 1074.36 |
| 2021-05-13 | 1058.27 |
| 2021-05-14 | 1071.75 |
| 2021-05-17 | 1016.73 |
| 2021-05-18 | 1063.16 |
| 2021-05-19 | 1060.93 |
| 2021-05-20 | 1054.74 |
| 2021-05-21 | 1071.62 |
| 2021-05-24 | 1069.61 |
| 2021-05-25 | 1072.21 |
| 2021-05-26 | 1083.58 |
| 2021-05-27 | 1087.16 |
| 2021-05-28 | 1096.11 |
| 2021-05-31 | 1099.43 |
| 2021-06-01 | 1101.69 |
| 2021-06-02 | 1102.54 |
| 2021-06-03 | 1102.93 |
| 2021-06-04 | 1096.73 |
| 2021-06-07 | 1090.02 |
| 2021-06-08 | 1090.07 |
| 2021-06-09 | 1082.50 |
| 2021-06-10 | 1086.13 |
| 2021-06-11 | 1097.60 |
| 2021-06-14 | 1097.60 |
| 2021-06-15 | 1099.78 |
| 2021-06-16 | 1094.22 |
| 2021-06-17 | 1091.38 |
| 2021-06-18 | 1087.62 |
| 2021-06-21 | 1073.81 |
| 2021-06-22 | 1077.83 |
| 2021-06-23 | 1084.57 |
| 2021-06-24 | 1096.64 |
| 2021-06-25 | 1097.64 |
| 2021-06-28 | 1109.36 |
| 2021-06-29 | 1099.49 |
| 2021-06-30 | 1102.11 |
| 2021-07-01 | 1095.69 |
| 2021-07-02 | 1093.29 |
| 2021-07-05 | 1102.52 |
| 2021-07-06 | 1103.39 |
| 2021-07-07 | 1115.56 |
| 2021-07-08 | 1135.77 |
| 2021-07-09 | 1134.30 |
| 2021-07-12 | 1150.76 |
| 2021-07-13 | 1143.15 |
| 2021-07-14 | 1137.59 |
| 2021-07-15 | 1154.23 |
| 2021-07-16 | 1158.36 |
| 2021-07-19 | 1167.60 |
| 2021-07-20 | 1157.55 |
| 2021-07-21 | 1156.19 |
| 2021-07-22 | 1166.73 |
| 2021-07-23 | 1182.57 |
| 2021-07-26 | 1173.77 |
| 2021-07-27 | 1161.98 |
| 2021-07-28 | 1159.97 |
| 2021-07-29 | 1169.68 |
| 2021-07-30 | 1167.57 |
| 2021-08-02 | 1183.64 |
| 2021-08-03 | 1184.97 |
| 2021-08-04 | 1191.06 |
| 2021-08-05 | 1187.64 |
| 2021-08-06 | 1193.91 |
| 2021-08-09 | 1187.40 |
| 2021-08-10 | 1184.89 |
| 2021-08-11 | 1190.27 |
| 2021-08-12 | 1202.50 |
| 2021-08-13 | 1200.02 |
| 2021-08-16 | 1183.60 |
| 2021-08-17 | 1171.65 |
| 2021-08-18 | 1183.71 |
| 2021-08-19 | 1157.65 |
| 2021-08-20 | 1155.23 |
| 2021-08-23 | 1169.32 |
| 2021-08-24 | 1171.62 |
| 2021-08-25 | 1174.43 |
| 2021-08-26 | 1168.18 |
| 2021-08-27 | 1180.77 |
| 2021-08-30 | 1201.22 |
| 2021-08-31 | 1223.13 |
| 2021-09-01 | 1238.44 |
| 2021-09-02 | 1224.80 |
| 2021-09-03 | 1233.27 |
| 2021-09-06 | 1240.20 |
| 2021-09-07 | 1247.58 |
| 2021-09-08 | 1228.81 |
| 2021-09-09 | 1249.47 |
| 2021-09-10 | 1268.99 |
| 2021-09-13 | 1279.19 |
| 2021-09-14 | 1282.85 |
| 2021-09-15 | 1280.56 |
| 2021-09-16 | 1276.39 |
| 2021-09-17 | 1277.72 |
| 2021-09-20 | 1277.72 |
| 2021-09-21 | 1277.72 |
| 2021-09-22 | 1244.14 |
| 2021-09-23 | 1266.01 |
| 2021-09-24 | 1251.89 |
| 2021-09-27 | 1228.06 |
| 2021-09-28 | 1245.11 |
| 2021-09-29 | 1232.42 |
| 2021-09-30 | 1237.72 |
| 2021-10-01 | 1215.56 |
| 2021-10-04 | 1209.23 |
| 2021-10-05 | 1213.02 |
| 2021-10-06 | 1201.49 |
| 2021-10-07 | 1211.48 |
| 2021-10-08 | 1211.22 |
| 2021-10-11 | 1211.22 |
| 2021-10-12 | 1202.67 |
| 2021-10-13 | 1197.12 |
| 2021-10-14 | 1190.02 |
| 2021-10-15 | 1199.36 |
| 2021-10-18 | 1205.10 |
| 2021-10-19 | 1214.10 |
| 2021-10-20 | 1214.85 |
| 2021-10-21 | 1232.26 |
| 2021-10-22 | 1245.93 |
| 2021-10-25 | 1252.46 |
| 2021-10-26 | 1282.04 |
| 2021-10-27 | 1295.76 |
| 2021-10-28 | 1293.84 |
| 2021-10-29 | 1298.76 |
| 2021-11-01 | 1294.04 |
| 2021-11-02 | 1277.22 |
| 2021-11-03 | 1289.69 |
| 2021-11-04 | 1287.73 |
| 2021-11-05 | 1272.79 |
| 2021-11-08 | 1283.35 |
| 2021-11-09 | 1287.58 |
| 2021-11-10 | 1294.74 |
| 2021-11-11 | 1292.70 |
| 2021-11-12 | 1314.42 |
| 2021-11-15 | 1315.71 |
| 2021-11-16 | 1307.65 |
| 2021-11-17 | 1305.28 |
| 2021-11-18 | 1306.17 |
| 2021-11-19 | 1296.47 |
| 2021-11-22 | 1294.08 |
| 2021-11-23 | 1284.87 |
| 2021-11-24 | 1294.73 |
| 2021-11-25 | 1295.46 |
| 2021-11-26 | 1274.38 |
| 2021-11-29 | 1262.14 |
| 2021-11-30 | 1262.71 |
| 2021-12-01 | 1275.58 |
| 2021-12-02 | 1263.98 |
| 2021-12-03 | 1265.20 |
| 2021-12-06 | 1263.95 |
| 2021-12-07 | 1271.78 |
| 2021-12-08 | 1272.67 |
| 2021-12-09 | 1273.82 |
| 2021-12-10 | 1267.63 |
| 2021-12-13 | 1254.09 |
| 2021-12-14 | 1243.30 |
| 2021-12-15 | 1248.60 |
| 2021-12-16 | 1252.27 |
| 2021-12-17 | 1257.37 |
| 2021-12-20 | 1253.90 |
| 2021-12-21 | 1257.00 |
| 2021-12-22 | 1252.97 |
| 2021-12-23 | 1255.13 |
| 2021-12-24 | 1262.56 |
| 2021-12-27 | 1264.60 |
| 2021-12-28 | 1264.43 |
| 2021-12-29 | 1270.38 |
| 2021-12-30 | 1273.11 |
| 2021-12-31 | 1273.11 |
| 2022-01-03 | 1271.68 |
| 2022-01-04 | 1269.69 |
| 2022-01-05 | 1268.51 |
| 2022-01-06 | 1271.41 |
| 2022-01-07 | 1262.34 |
| 2022-01-10 | 1270.49 |
| 2022-01-11 | 1291.64 |
| 2022-01-12 | 1290.22 |
| 2022-01-13 | 1294.07 |
| 2022-01-14 | 1284.29 |
| 2022-01-17 | 1287.60 |
| 2022-01-18 | 1287.87 |
| 2022-01-19 | 1278.94 |
| 2022-01-20 | 1284.16 |
| 2022-01-21 | 1267.86 |
| 2022-01-24 | 1265.70 |
| 2022-01-25 | 1253.48 |
| 2022-01-26 | 1261.77 |
| 2022-01-27 | 1258.91 |
| 2022-01-28 | 1258.23 |
| 2022-01-31 | 1258.23 |
| 2022-02-01 | 1258.23 |
| 2022-02-02 | 1258.23 |
| 2022-02-03 | 1258.23 |
| 2022-02-04 | 1258.23 |
| 2022-02-07 | 1290.64 |
| 2022-02-08 | 1296.22 |
| 2022-02-09 | 1297.70 |
| 2022-02-10 | 1302.91 |
| 2022-02-11 | 1300.65 |
| 2022-02-14 | 1286.19 |
| 2022-02-15 | 1288.57 |
| 2022-02-16 | 1293.11 |
| 2022-02-17 | 1302.71 |
| 2022-02-18 | 1310.06 |
| 2022-02-21 | 1333.56 |
| 2022-02-22 | 1329.34 |
| 2022-02-23 | 1349.84 |
| 2022-02-24 | 1311.94 |
| 2022-02-25 | 1316.20 |
| 2022-02-28 | 1316.20 |
| 2022-03-01 | 1327.58 |
| 2022-03-02 | 1332.72 |
| 2022-03-03 | 1343.25 |
| 2022-03-04 | 1338.49 |
| 2022-03-07 | 1294.91 |
| 2022-03-08 | 1262.46 |
| 2022-03-09 | 1282.20 |
| 2022-03-10 | 1302.76 |
| 2022-03-11 | 1298.16 |
| 2022-03-14 | 1295.02 |
| 2022-03-15 | 1290.24 |
| 2022-03-16 | 1262.41 |
| 2022-03-17 | 1285.63 |
| 2022-03-18 | 1304.19 |
| 2022-03-21 | 1290.55 |
| 2022-03-22 | 1297.59 |
| 2022-03-23 | 1312.26 |
| 2022-03-24 | 1309.06 |
| 2022-03-25 | 1320.23 |
| 2022-03-28 | 1305.54 |
| 2022-03-29 | 1315.93 |
| 2022-03-30 | 1330.93 |
| 2022-03-31 | 1326.11 |
| 2022-04-01 | 1322.88 |
| 2022-04-04 | 1322.88 |
| 2022-04-05 | 1322.88 |
| 2022-04-06 | 1343.50 |
| 2022-04-07 | 1320.99 |
| 2022-04-08 | 1329.55 |
| 2022-04-11 | 1303.31 |
| 2022-04-12 | 1264.21 |
| 2022-04-13 | 1283.17 |
| 2022-04-14 | 1285.58 |
| 2022-04-15 | 1277.94 |
| 2022-04-18 | 1249.21 |
| 2022-04-19 | 1252.74 |
| 2022-04-20 | 1256.52 |
| 2022-04-21 | 1252.63 |
| 2022-04-22 | 1241.81 |
| 2022-04-25 | 1215.10 |
| 2022-04-26 | 1263.92 |
| 2022-04-27 | 1278.70 |
| 2022-04-28 | 1267.07 |
| 2022-04-29 | 1276.61 |
| 2022-05-02 | 1276.61 |
| 2022-05-03 | 1277.97 |
| 2022-05-04 | 1284.12 |
| 2022-05-05 | 1273.41 |
| 2022-05-06 | 1251.24 |
| 2022-05-09 | 1225.14 |
| 2022-05-10 | 1226.14 |
| 2022-05-11 | 1217.86 |
| 2022-05-12 | 1175.48 |
| 2022-05-13 | 1189.21 |
| 2022-05-16 | 1185.88 |
| 2022-05-17 | 1204.91 |
| 2022-05-18 | 1226.05 |
| 2022-05-19 | 1206.61 |
| 2022-05-20 | 1221.11 |
| 2022-05-23 | 1224.79 |
| 2022-05-24 | 1215.15 |
| 2022-05-25 | 1226.67 |
| 2022-05-26 | 1226.58 |
| 2022-05-27 | 1238.17 |
| 2022-05-30 | 1268.77 |
| 2022-05-31 | 1285.64 |
| 2022-06-01 | 1269.08 |
| 2022-06-02 | 1262.00 |
| 2022-06-03 | 1262.00 |
| 2022-06-06 | 1264.00 |
| 2022-06-07 | 1263.80 |
| 2022-06-08 | 1262.82 |
| 2022-06-09 | 1261.76 |
| 2022-06-10 | 1258.29 |
| 2022-06-13 | 1227.01 |
| 2022-06-14 | 1241.93 |
| 2022-06-15 | 1239.43 |
| 2022-06-16 | 1219.72 |
| 2022-06-17 | 1206.63 |
| 2022-06-20 | 1179.27 |
| 2022-06-21 | 1202.65 |
| 2022-06-22 | 1175.59 |
| 2022-06-23 | 1178.86 |
| 2022-06-24 | 1206.92 |
| 2022-06-27 | 1223.46 |
| 2022-06-28 | 1213.00 |
| 2022-06-29 | 1212.92 |
| 2022-06-30 | 1196.06 |
| 2022-07-01 | 1161.55 |
| 2022-07-04 | 1171.69 |
| 2022-07-05 | 1176.70 |
| 2022-07-06 | 1156.61 |
| 2022-07-07 | 1162.41 |
| 2022-07-08 | 1162.52 |
| 2022-07-11 | 1147.22 |
| 2022-07-12 | 1134.01 |
| 2022-07-13 | 1155.41 |
| 2022-07-14 | 1152.04 |
| 2022-07-15 | 1142.68 |
| 2022-07-18 | 1168.80 |
| 2022-07-19 | 1176.14 |
| 2022-07-20 | 1132.23 |
| 2022-07-21 | 1096.62 |
| 2022-07-22 | 1088.51 |
| 2022-07-25 | 1100.42 |
| 2022-07-26 | 1106.68 |
| 2022-07-27 | 1106.62 |
| 2022-07-28 | 1105.93 |
| 2022-07-29 | 1076.79 |
| 2022-08-01 | 1092.01 |
| 2022-08-02 | 1086.78 |
| 2022-08-03 | 1075.91 |
| 2022-08-04 | 1073.22 |
| 2022-08-05 | 1089.33 |
| 2022-08-08 | 1088.31 |
| 2022-08-09 | 1105.18 |
| 2022-08-10 | 1113.99 |
| 2022-08-11 | 1139.87 |
| 2022-08-12 | 1135.64 |
| 2022-08-15 | 1147.24 |
| 2022-08-16 | 1142.38 |
| 2022-08-17 | 1143.97 |
| 2022-08-18 | 1139.00 |
| 2022-08-19 | 1139.69 |
| 2022-08-22 | 1144.81 |
| 2022-08-23 | 1130.63 |
| 2022-08-24 | 1134.88 |
| 2022-08-25 | 1140.20 |
| 2022-08-26 | 1148.03 |
| 2022-08-29 | 1124.39 |
| 2022-08-30 | 1129.55 |
| 2022-08-31 | 1134.39 |
| 2022-09-01 | 1115.52 |
| 2022-09-02 | 1102.42 |
| 2022-09-05 | 1098.46 |
| 2022-09-06 | 1097.60 |
| 2022-09-07 | 1076.24 |
| 2022-09-08 | 1096.21 |
| 2022-09-09 | 1096.21 |
| 2022-09-12 | 1098.53 |
| 2022-09-13 | 1103.17 |
| 2022-09-14 | 1080.44 |
| 2022-09-15 | 1087.84 |
| 2022-09-16 | 1076.01 |
| 2022-09-19 | 1061.46 |
| 2022-09-20 | 1065.14 |
| 2022-09-21 | 1056.76 |
| 2022-09-22 | 1037.26 |
| 2022-09-23 | 1031.42 |
| 2022-09-26 | 985.14 |
| 2022-09-27 | 986.39 |
| 2022-09-28 | 948.54 |
| 2022-09-29 | 962.66 |
| 2022-09-30 | 970.51 |
| 2022-10-03 | 960.01 |
| 2022-10-04 | 967.02 |
| 2022-10-05 | 977.65 |
| 2022-10-06 | 988.31 |
| 2022-10-07 | 980.61 |
| 2022-10-10 | 980.61 |
| 2022-10-11 | 958.25 |
| 2022-10-12 | 987.23 |
| 2022-10-13 | 966.11 |
| 2022-10-14 | 982.14 |
| 2022-10-17 | 980.12 |
| 2022-10-18 | 992.86 |
| 2022-10-19 | 994.64 |
| 2022-10-20 | 994.20 |
| 2022-10-21 | 989.68 |
| 2022-10-24 | 984.50 |
| 2022-10-25 | 974.12 |
| 2022-10-26 | 977.70 |
| 2022-10-27 | 1006.68 |
| 2022-10-28 | 997.54 |
| 2022-10-31 | 989.97 |
| 2022-11-01 | 994.82 |
| 2022-11-02 | 1002.46 |
| 2022-11-03 | 996.49 |
| 2022-11-04 | 1004.38 |
| 2022-11-07 | 1019.76 |
| 2022-11-08 | 1034.08 |
| 2022-11-09 | 1047.48 |
| 2022-11-10 | 1046.95 |
| 2022-11-11 | 1071.93 |
| 2022-11-14 | 1096.82 |
| 2022-11-15 | 1095.56 |
| 2022-11-16 | 1083.30 |
| 2022-11-17 | 1086.35 |
| 2022-11-18 | 1089.35 |
| 2022-11-21 | 1087.48 |
| 2022-11-22 | 1096.15 |
| 2022-11-23 | 1099.17 |
| 2022-11-24 | 1112.82 |
| 2022-11-25 | 1115.09 |
| 2022-11-28 | 1113.43 |
| 2022-11-29 | 1119.68 |
| 2022-11-30 | 1129.08 |
| 2022-12-01 | 1140.36 |
| 2022-12-02 | 1132.65 |
| 2022-12-05 | 1144.46 |
| 2022-12-06 | 1122.90 |
| 2022-12-07 | 1122.19 |
| 2022-12-08 | 1111.57 |
| 2022-12-09 | 1116.80 |
| 2022-12-12 | 1111.83 |
| 2022-12-13 | 1103.85 |
| 2022-12-14 | 1109.60 |
| 2022-12-15 | 1104.37 |
| 2022-12-16 | 1088.25 |
| 2022-12-19 | 1083.70 |
| 2022-12-20 | 1065.15 |
| 2022-12-21 | 1071.72 |
| 2022-12-22 | 1095.92 |
| 2022-12-23 | 1079.88 |
| 2022-12-26 | 1077.52 |
| 2022-12-27 | 1091.00 |
| 2022-12-28 | 1077.21 |
| 2022-12-29 | 1071.47 |
| 2022-12-30 | 1076.53 |
| 2023-01-02 | 1076.53 |
| 2023-01-03 | 1079.97 |
| 2023-01-04 | 1080.89 |
| 2023-01-05 | 1078.84 |
| 2023-01-06 | 1079.96 |
| 2023-01-09 | 1094.88 |
| 2023-01-10 | 1093.97 |
| 2023-01-11 | 1095.62 |
| 2023-01-12 | 1097.50 |
| 2023-01-13 | 1096.57 |
| 2023-01-16 | 1101.03 |
| 2023-01-17 | 1103.94 |
| 2023-01-18 | 1103.29 |
| 2023-01-19 | 1101.76 |
| 2023-01-20 | 1101.76 |
| 2023-01-23 | 1101.76 |
| 2023-01-24 | 1101.76 |
| 2023-01-25 | 1101.76 |
| 2023-01-26 | 1101.76 |
| 2023-01-27 | 1101.76 |
| 2023-01-30 | 1120.32 |
| 2023-01-31 | 1129.31 |
| 2023-02-01 | 1137.84 |
| 2023-02-02 | 1147.96 |
| 2023-02-03 | 1150.45 |
| 2023-02-06 | 1140.32 |
| 2023-02-07 | 1138.18 |
| 2023-02-08 | 1139.67 |
| 2023-02-09 | 1136.10 |
| 2023-02-10 | 1129.56 |
| 2023-02-13 | 1124.53 |
| 2023-02-14 | 1130.07 |
| 2023-02-15 | 1123.23 |
| 2023-02-16 | 1126.21 |
| 2023-02-17 | 1120.57 |
| 2023-02-20 | 1129.46 |
| 2023-02-21 | 1128.56 |
| 2023-02-22 | 1122.23 |
| 2023-02-23 | 1133.91 |
| 2023-02-24 | 1132.23 |
| 2023-02-27 | 1132.23 |
| 2023-02-28 | 1132.23 |
| 2023-03-01 | 1118.89 |
| 2023-03-02 | 1113.91 |
| 2023-03-03 | 1112.88 |
| 2023-03-06 | 1118.49 |
| 2023-03-07 | 1125.98 |
| 2023-03-08 | 1119.12 |
| 2023-03-09 | 1117.69 |
| 2023-03-10 | 1104.38 |
| 2023-03-13 | 1110.41 |
| 2023-03-14 | 1103.26 |
| 2023-03-15 | 1064.94 |
| 2023-03-16 | 1036.03 |
| 2023-03-17 | 1043.18 |
| 2023-03-20 | 1027.56 |
| 2023-03-21 | 1045.88 |
| 2023-03-22 | 1053.55 |
| 2023-03-23 | 1057.99 |
| 2023-03-24 | 1056.41 |
| 2023-03-27 | 1053.34 |
| 2023-03-28 | 1049.69 |
| 2023-03-29 | 1047.27 |
| 2023-03-30 | 1045.93 |
| 2023-03-31 | 1051.26 |
| 2023-04-03 | 1051.26 |
| 2023-04-04 | 1051.26 |
| 2023-04-05 | 1051.26 |
| 2023-04-06 | 1047.72 |
| 2023-04-07 | 1058.26 |
| 2023-04-10 | 1058.75 |
| 2023-04-11 | 1064.81 |
| 2023-04-12 | 1068.87 |
| 2023-04-13 | 1067.09 |
| 2023-04-14 | 1070.65 |
| 2023-04-17 | 1067.04 |
| 2023-04-18 | 1061.47 |
| 2023-04-19 | 1056.65 |
| 2023-04-20 | 1048.49 |
| 2023-04-21 | 1045.90 |
| 2023-04-24 | 1050.64 |
| 2023-04-25 | 1046.71 |
| 2023-04-26 | 1055.77 |
| 2023-04-27 | 1055.37 |
| 2023-04-28 | 1059.46 |
| 2023-05-01 | 1059.46 |
| 2023-05-02 | 1055.55 |
| 2023-05-03 | 1055.43 |
| 2023-05-04 | 1067.84 |
| 2023-05-05 | 1069.90 |
| 2023-05-08 | 1075.37 |
| 2023-05-09 | 1069.13 |
| 2023-05-10 | 1066.63 |
| 2023-05-11 | 1054.60 |
| 2023-05-12 | 1047.01 |
| 2023-05-15 | 1037.85 |
| 2023-05-16 | 1044.54 |
| 2023-05-17 | 1055.20 |
| 2023-05-18 | 1056.56 |
| 2023-05-19 | 1060.18 |
| 2023-05-22 | 1065.93 |
| 2023-05-23 | 1067.43 |
| 2023-05-24 | 1069.28 |
| 2023-05-25 | 1051.28 |
| 2023-05-26 | 1047.04 |
| 2023-05-29 | 1051.48 |
| 2023-05-30 | 1050.57 |
| 2023-05-31 | 1051.61 |
| 2023-06-01 | 1049.29 |
| 2023-06-02 | 1056.94 |
| 2023-06-05 | 1073.51 |
| 2023-06-06 | 1073.02 |
| 2023-06-07 | 1073.48 |
| 2023-06-08 | 1064.56 |
| 2023-06-09 | 1065.67 |
| 2023-06-12 | 1061.36 |
| 2023-06-13 | 1074.75 |
| 2023-06-14 | 1072.62 |
| 2023-06-15 | 1070.22 |
| 2023-06-16 | 1060.56 |
| 2023-06-19 | 1058.85 |
| 2023-06-20 | 1050.71 |
| 2023-06-21 | 1047.68 |
| 2023-06-22 | 1047.68 |
| 2023-06-23 | 1047.68 |
| 2023-06-26 | 1044.30 |
| 2023-06-27 | 1042.84 |
| 2023-06-28 | 1045.28 |
| 2023-06-29 | 1044.45 |
| 2023-06-30 | 1039.95 |
| 2023-07-03 | 1042.25 |
| 2023-07-04 | 1041.49 |
| 2023-07-05 | 1041.52 |
| 2023-07-06 | 1031.93 |
| 2023-07-07 | 1026.68 |
| 2023-07-10 | 1028.53 |
| 2023-07-11 | 1033.24 |
| 2023-07-12 | 1029.68 |
| 2023-07-13 | 1032.68 |
| 2023-07-14 | 1041.90 |
| 2023-07-17 | 1032.66 |
| 2023-07-18 | 1029.57 |
| 2023-07-19 | 1024.77 |
| 2023-07-20 | 1028.72 |
| 2023-07-21 | 1018.61 |
| 2023-07-24 | 1008.64 |
| 2023-07-25 | 1009.22 |
| 2023-07-26 | 1018.91 |
| 2023-07-27 | 1027.32 |
| 2023-07-28 | 1016.27 |
| 2023-07-31 | 1016.95 |
| 2023-08-01 | 1017.94 |
| 2023-08-02 | 1009.85 |
| 2023-08-03 | 1009.85 |
| 2023-08-04 | 1009.87 |
| 2023-08-07 | 1012.06 |
| 2023-08-08 | 1006.59 |
| 2023-08-09 | 1004.69 |
| 2023-08-10 | 1001.59 |
| 2023-08-11 | 1007.68 |
| 2023-08-14 | 987.10 |
| 2023-08-15 | 986.99 |
| 2023-08-16 | 979.66 |
| 2023-08-17 | 971.40 |
| 2023-08-18 | 975.39 |
| 2023-08-21 | 975.34 |
| 2023-08-22 | 970.23 |
| 2023-08-23 | 967.12 |
| 2023-08-24 | 975.90 |
| 2023-08-25 | 982.51 |
| 2023-08-28 | 992.14 |
| 2023-08-29 | 1002.53 |
| 2023-08-30 | 1003.22 |
| 2023-08-31 | 1002.81 |
| 2023-09-01 | 1003.94 |
| 2023-09-04 | 1006.39 |
| 2023-09-05 | 1008.56 |
| 2023-09-06 | 997.32 |
| 2023-09-07 | 989.67 |
| 2023-09-08 | 987.22 |
| 2023-09-11 | 988.81 |
| 2023-09-12 | 991.30 |
| 2023-09-13 | 992.57 |
| 2023-09-14 | 999.23 |
| 2023-09-15 | 993.73 |
| 2023-09-18 | 996.74 |
| 2023-09-19 | 995.04 |
| 2023-09-20 | 993.71 |
| 2023-09-21 | 986.41 |
| 2023-09-22 | 981.81 |
| 2023-09-25 | 974.50 |
| 2023-09-26 | 966.05 |
| 2023-09-27 | 963.60 |
| 2023-09-28 | 964.36 |
| 2023-09-29 | 964.36 |
| 2023-10-02 | 966.39 |
| 2023-10-03 | 962.78 |
| 2023-10-04 | 950.36 |
| 2023-10-05 | 957.36 |
| 2023-10-06 | 965.20 |
| 2023-10-09 | 965.20 |
| 2023-10-10 | 965.20 |
| 2023-10-11 | 978.72 |
| 2023-10-12 | 981.74 |
| 2023-10-13 | 981.52 |
| 2023-10-16 | 983.34 |
| 2023-10-17 | 976.68 |
| 2023-10-18 | 978.47 |
| 2023-10-19 | 966.09 |
| 2023-10-20 | 957.53 |
| 2023-10-23 | 957.40 |
| 2023-10-24 | 962.78 |
| 2023-10-25 | 965.71 |
| 2023-10-26 | 954.45 |
| 2023-10-27 | 958.96 |
| 2023-10-30 | 959.40 |
| 2023-10-31 | 949.76 |
| 2023-11-01 | 949.70 |
| 2023-11-02 | 961.24 |
| 2023-11-03 | 971.67 |
| 2023-11-06 | 980.33 |
| 2023-11-07 | 978.26 |
| 2023-11-08 | 979.60 |
| 2023-11-09 | 977.64 |
| 2023-11-10 | 971.19 |
| 2023-11-13 | 975.19 |
| 2023-11-14 | 983.52 |
| 2023-11-15 | 1004.33 |
| 2023-11-16 | 1008.41 |
| 2023-11-17 | 1015.05 |
| 2023-11-20 | 1017.11 |
| 2023-11-21 | 1027.38 |
| 2023-11-22 | 1024.85 |
| 2023-11-23 | 1028.31 |
| 2023-11-24 | 1026.04 |
| 2023-11-27 | 1021.84 |
| 2023-11-28 | 1031.28 |
| 2023-11-29 | 1036.76 |
| 2023-11-30 | 1041.91 |
| 2023-12-01 | 1034.93 |
| 2023-12-04 | 1051.26 |
| 2023-12-05 | 1049.33 |
| 2023-12-06 | 1054.39 |
| 2023-12-07 | 1046.21 |
| 2023-12-08 | 1050.71 |
| 2023-12-11 | 1046.53 |
| 2023-12-12 | 1043.02 |
| 2023-12-13 | 1042.47 |
| 2023-12-14 | 1068.75 |
| 2023-12-15 | 1065.25 |
| 2023-12-18 | 1065.89 |
| 2023-12-19 | 1053.87 |
| 2023-12-20 | 1057.25 |
| 2023-12-21 | 1051.39 |
| 2023-12-22 | 1054.47 |
| 2023-12-25 | 1055.97 |
| 2023-12-26 | 1067.39 |
| 2023-12-27 | 1074.78 |
| 2023-12-28 | 1093.15 |
| 2023-12-29 | 1091.42 |
| 2024-01-01 | 1091.42 |
| 2024-01-02 | 1101.70 |
| 2024-01-03 | 1089.42 |
| 2024-01-04 | 1091.84 |
| 2024-01-05 | 1093.54 |
| 2024-01-08 | 1085.51 |
| 2024-01-09 | 1076.92 |
| 2024-01-10 | 1070.25 |
| 2024-01-11 | 1073.13 |
| 2024-01-12 | 1068.47 |
| 2024-01-15 | 1069.35 |
| 2024-01-16 | 1046.53 |
| 2024-01-17 | 1028.58 |
| 2024-01-18 | 1027.96 |
| 2024-01-19 | 1039.39 |
| 2024-01-22 | 1042.04 |
| 2024-01-23 | 1043.72 |
| 2024-01-24 | 1047.39 |
| 2024-01-25 | 1045.84 |
| 2024-01-26 | 1056.27 |
| 2024-01-29 | 1062.31 |
| 2024-01-30 | 1056.56 |
| 2024-01-31 | 1051.24 |
| 2024-02-01 | 1052.84 |
| 2024-02-02 | 1054.70 |
| 2024-02-05 | 1048.17 |
| 2024-02-06 | 1049.54 |
| 2024-02-07 | 1048.83 |
| 2024-02-08 | 1048.83 |
| 2024-02-09 | 1048.83 |
| 2024-02-12 | 1048.83 |
| 2024-02-13 | 1048.83 |
| 2024-02-14 | 1048.83 |
| 2024-02-15 | 1048.11 |
| 2024-02-16 | 1049.40 |
| 2024-02-19 | 1060.85 |
| 2024-02-20 | 1053.79 |
| 2024-02-21 | 1058.32 |
| 2024-02-22 | 1057.59 |
| 2024-02-23 | 1051.58 |
| 2024-02-26 | 1051.12 |
| 2024-02-27 | 1045.69 |
| 2024-02-28 | 1045.69 |
| 2024-02-29 | 1048.52 |
| 2024-03-01 | 1046.96 |
| 2024-03-04 | 1046.44 |
| 2024-03-05 | 1046.97 |
| 2024-03-06 | 1053.01 |
| 2024-03-07 | 1054.54 |
| 2024-03-08 | 1055.03 |
| 2024-03-11 | 1063.80 |
| 2024-03-12 | 1078.08 |
| 2024-03-13 | 1080.44 |
| 2024-03-14 | 1073.68 |
| 2024-03-15 | 1059.88 |
| 2024-03-18 | 1054.98 |
| 2024-03-19 | 1045.83 |
| 2024-03-20 | 1038.57 |
| 2024-03-21 | 1064.31 |
| 2024-03-22 | 1055.33 |
| 2024-03-25 | 1071.27 |
| 2024-03-26 | 1071.03 |
| 2024-03-27 | 1093.68 |
| 2024-03-28 | 1093.52 |
| 2024-03-29 | 1089.86 |
| 2024-04-01 | 1104.05 |
| 2024-04-02 | 1103.78 |
| 2024-04-03 | 1097.16 |
| 2024-04-04 | 1097.16 |
| 2024-04-05 | 1097.16 |
| 2024-04-08 | 1118.31 |
| 2024-04-09 | 1136.98 |
| 2024-04-10 | 1155.82 |
| 2024-04-11 | 1155.38 |
| 2024-04-12 | 1152.94 |
| 2024-04-15 | 1150.58 |
| 2024-04-16 | 1117.30 |
| 2024-04-17 | 1151.49 |
| 2024-04-18 | 1215.76 |
| 2024-04-19 | 1204.75 |
| 2024-04-22 | 1225.87 |
| 2024-04-23 | 1240.71 |
| 2024-04-24 | 1237.25 |
| 2024-04-25 | 1244.84 |
| 2024-04-26 | 1274.26 |
| 2024-04-29 | 1312.28 |
| 2024-04-30 | 1302.46 |
| 2024-05-01 | 1302.46 |
| 2024-05-02 | 1369.00 |
| 2024-05-03 | 1414.99 |
| 2024-05-06 | 1425.88 |
| 2024-05-07 | 1373.02 |
| 2024-05-08 | 1328.32 |
| 2024-05-09 | 1297.21 |
| 2024-05-10 | 1296.90 |
| 2024-05-13 | 1341.31 |
| 2024-05-14 | 1300.21 |
| 2024-05-15 | 1330.54 |
| 2024-05-16 | 1370.81 |
| 2024-05-17 | 1378.70 |
| 2024-05-20 | 1373.53 |
| 2024-05-21 | 1340.18 |
| 2024-05-22 | 1340.22 |
| 2024-05-23 | 1297.36 |
| 2024-05-24 | 1303.31 |
| 2024-05-27 | 1310.08 |
| 2024-05-28 | 1329.88 |
| 2024-05-29 | 1331.97 |
| 2024-05-30 | 1320.32 |
| 2024-05-31 | 1351.14 |
| 2024-06-03 | 1373.17 |
| 2024-06-04 | 1378.55 |
| 2024-06-05 | 1371.38 |
| 2024-06-06 | 1385.75 |
| 2024-06-07 | 1426.87 |
| 2024-06-10 | 1426.87 |
| 2024-06-11 | 1392.09 |
| 2024-06-12 | 1365.29 |
| 2024-06-13 | 1377.48 |
| 2024-06-14 | 1415.43 |
| 2024-06-17 | 1402.68 |
| 2024-06-18 | 1411.35 |
| 2024-06-19 | 1408.77 |
| 2024-06-20 | 1422.15 |
| 2024-06-21 | 1387.88 |
| 2024-06-24 | 1385.94 |
| 2024-06-25 | 1363.48 |
| 2024-06-26 | 1350.84 |
| 2024-06-27 | 1340.30 |
| 2024-06-28 | 1335.03 |
| 2024-07-01 | 1364.35 |
| 2024-07-02 | 1364.01 |
| 2024-07-03 | 1366.33 |
| 2024-07-04 | 1391.58 |
| 2024-07-05 | 1382.97 |
| 2024-07-08 | 1379.42 |
| 2024-07-09 | 1365.05 |
| 2024-07-10 | 1432.06 |
| 2024-07-11 | 1451.88 |
| 2024-07-12 | 1458.01 |
| 2024-07-15 | 1476.29 |
| 2024-07-16 | 1497.00 |
| 2024-07-17 | 1544.71 |
| 2024-07-18 | 1561.42 |
| 2024-07-19 | 1517.27 |
#2024-07-22|1463.08
#2024-07-23|1518.84
#2024-07-24|1518.84
#2024-07-25|1518.84
#2024-07-26|1518.35
#2024-07-29|1535.11
#2024-07-30|1558.67
#2024-07-31|1543.44
#2024-08-01|1580.28
#2024-08-02|1485.19
#2024-08-05|1361.20
#2024-08-06|1295.48
#2024-08-07|1352.53
#2024-08-08|1349.86
#2024-08-09|1366.79
#2024-08-12|1400.75
#2024-08-13|1404.64
#2024-08-14|1450.63
#2024-08-15|1445.80
#2024-08-16|1487.43
#2024-08-19|1504.92
#2024-08-20|1452.05
#2024-08-21|1432.02
#2024-08-22|1404.59
#2024-08-23|1385.78
#2024-08-26|1390.65
#2024-08-27|1398.21
#2024-08-28|1399.81
#2024-08-29|1395.48
#2024-08-30|1439.59
#2024-09-02|1411.45
#2024-09-03|1391.53
#2024-09-04|1345.95
#2024-09-05|1358.73
#2024-09-06|1364.71
#2024-09-09|1338.09
#2024-09-10|1311.19
#2024-09-11|1306.96
#2024-09-12|1314.06
#2024-09-13|1334.23
#2024-09-16|1345.66
#2024-09-17|1345.66
#2024-09-18|1342.78
#2024-09-19|1389.77
#2024-09-20|1299.73
#2024-09-23|1273.00
#2024-09-24|1274.52
#2024-09-25|1298.05
#2024-09-26|1298.54
#2024-09-27|1314.44
#2024-09-30|1315.83
#2024-10-01|1297.40
#2024-10-02|1297.40
#2024-10-03|1297.40
#2024-10-04|1268.39
#2024-10-07|1287.86
#2024-10-08|1272.24
#2024-10-09|1258.91
#2024-10-10|1258.91
#2024-10-11|1254.09
#2024-10-14|1254.01
#2024-10-15|1259.99
#2024-10-16|1263.82
#2024-10-17|1268.96
#2024-10-18|1260.79
#2024-10-21|1251.61
#2024-10-22|1240.47
#2024-10-23|1219.80
#2024-10-24|1209.27
#2024-10-25|1211.62
#2024-10-28|1219.65
#2024-10-29|1204.06
#2024-10-30|1204.91
#2024-10-31|1204.91
#2024-11-01|1237.83
#2024-11-04|1219.74
#2024-11-05|1215.85
#2024-11-06|1206.88
#2024-11-07|1210.95
#2024-11-08|1223.44
#2024-11-11|1243.03
#2024-11-12|1216.56
#2024-11-13|1210.31
#2024-11-14|1194.84
#2024-11-15|1227.63
#2024-11-18|1217.45
#2024-11-19|1245.72
#2024-11-20|1235.03
#2024-11-21|1248.76
#2024-11-22|1256.33
#2024-11-25|1288.98
#2024-11-26|1285.36
#2024-11-27|1253.78
#2024-11-28|1255.95
#2024-11-29|1276.64
#2024-12-02|1272.91
#2024-12-03|1276.25
#2024-12-04|1282.74
#2024-12-05|1264.60
#2024-12-06|1298.22
#2024-12-09|1278.35
#2024-12-10|1271.08
#2024-12-11|1261.25
#2024-12-12|1262.25
#2024-12-13|1239.30
#2024-12-16|1244.97
#2024-12-17|1228.43
#2024-12-18|1218.37
#2024-12-19|1204.46
#2024-12-20|1185.63
#2024-12-23|1195.46
#2024-12-24|1198.65
#2024-12-25|1202.48
#2024-12-26|1207.52
#2024-12-27|1197.03
#2024-12-30|1218.48
#2024-12-31|1194.72
#2025-01-01|1194.72
#2025-01-02|1193.19
#2025-01-03|1180.35
#2025-01-06|1185.34
#2025-01-07|1178.19
#2025-01-08|1174.09
#2025-01-09|1150.23
#2025-01-10|1130.25
#2025-01-13|1120.46
#2025-01-14|1138.97
#2025-01-15|1136.68
#2025-01-16|1148.80
#2025-01-17|1153.75
#2025-01-20|1171.20
#2025-01-21|1172.37
#2025-01-22|1180.67
#2025-01-23|1180.47
#2025-01-24|1181.86
#2025-01-27|1181.86
#2025-01-28|1181.86
#2025-01-29|1181.86
#2025-01-30|1181.86
#2025-01-31|1181.86
#2025-02-03|1185.80
#2025-02-04|1168.20
#2025-02-05|1186.02
#2025-02-06|1195.00
#2025-02-07|1187.78
#2025-02-10|1200.91
#2025-02-11|1192.62
#2025-02-12|1190.99
#2025-02-13|1209.55
#2025-02-14|1209.41
#2025-02-17|1226.20
#2025-02-18|1226.89
#2025-02-19|1226.75
#2025-02-20|1237.34
#2025-02-21|1250.12
#2025-02-24|1261.03
#2025-02-25|1255.90
#2025-02-26|1244.03
#2025-02-27|1233.80
#2025-02-28|1233.80
#2025-03-03|1232.08
#2025-03-04|1227.74
#2025-03-05|1229.73
#2025-03-06|1217.19
#2025-03-07|1210.33
#2025-03-10|1207.41
#2025-03-11|1197.23
#2025-03-12|1208.58
#2025-03-13|1183.56
#2025-03-14|1181.78
#2025-03-17|1182.01
#2025-03-18|1183.21
#2025-03-19|1174.45
#2025-03-20|1189.79
#2025-03-21|1217.33
#2025-03-24|1221.16
#2025-03-25|1206.25
#2025-03-26|1202.29
#2025-03-27|1205.10
#2025-03-28|1180.26
#2025-03-31|1138.89
#2025-04-01|1143.98
#2025-04-02|1147.84
#2025-04-03|1147.84
#2025-04-04|1147.84
#2025-04-07|1045.83
#2025-04-08|1030.16
#2025-04-09| 949.32
#2025-04-10|1046.29
#2025-04-11|1050.39
#2025-04-14|1062.14
#2025-04-15|1090.13
#2025-04-16|1070.98
#2025-04-17|1067.59
#2025-04-18|1058.98
#2025-04-21|1043.73
#2025-04-22|1034.54
#2025-04-23|1054.02
#2025-04-24|1053.62
#2025-04-25|1062.59
#2025-04-28|1060.20
#2025-04-29|1077.65
#2025-04-30|1087.45
#2025-05-01|1087.45
#2025-05-02|1153.00
#2025-05-05|1206.71
#2025-05-06|1190.95
#2025-05-07|1166.93
#2025-05-08|1162.60
#2025-05-09|1168.41
#2025-05-12|1171.37
#2025-05-13|1168.31
#2025-05-14|1160.42
#2025-05-15|1161.50
#2025-05-16|1183.00
#2025-05-19|1175.34
#2025-05-20|1181.76
#2025-05-21|1196.73
#2025-05-22|1193.02
#2025-05-23|1199.31
#2025-05-26|1206.54
#2025-05-27|1182.66
#2025-05-28|1173.27
#2025-05-29|1161.55
#2025-05-30|1161.55
#2025-06-02|1146.62
#2025-06-03|1142.47
#2025-06-04|1154.39
#2025-06-05|1153.75
#2025-06-06|1172.79
#2025-06-09|1169.02
#2025-06-10|1176.65
#2025-06-11|1187.58
#2025-06-12|1195.31
#2025-06-13|1181.86
#2025-06-16|1175.81
#2025-06-17|1175.00
#2025-06-18|1175.93
#2025-06-19|1151.86
#2025-06-20|1140.86
#2025-06-23|1128.27
#2025-06-24|1149.63
#2025-06-25|1158.60
#2025-06-26|1181.02
#2025-06-27|1193.76
#2025-06-30|1166.24
#2025-07-01|1183.61
#2025-07-02|1200.59
#2025-07-03|1214.39
#2025-07-04|1210.76
#2025-07-07|1201.66
#2025-07-08|1187.31
#2025-07-09|1171.76
#2025-07-10|1165.24
#2025-07-11|1180.80
#2025-07-14|1169.84
#2025-07-15|1164.43
#2025-07-16|1155.67
#2025-07-17|1166.02
#2025-07-18|1167.33
#2025-07-21|1162.40
#2025-07-22|1148.03
#2025-07-23|1171.28
#2025-07-24|1164.87
#2025-07-25|1149.15
#2025-07-28|1137.13
#2025-07-29|1121.28
#2025-07-30|1124.41
#2025-07-31|1107.51
#2025-08-01|1114.46
#2025-08-04|1133.28
#2025-08-05|1115.07
#2025-08-06|1119.60
#2025-08-07|1124.05
#2025-08-08|1120.27
#2025-08-11|1112.46
#2025-08-12|1104.52
#2025-08-13|1105.76
#2025-08-14|1111.65
#2025-08-15|1109.80
#2025-08-18|1107.70
#2025-08-19|1099.35
#2025-08-20|1084.71
#2025-08-21|1075.84
#2025-08-22|1064.18
#2025-08-25|1071.36
#2025-08-26|1057.49
#2025-08-27|1053.76
#2025-08-28|1062.56
#2025-08-29|1059.57
#2025-09-01|1057.29
#2025-09-02|1058.34
#2025-09-03|1061.39
#2025-09-04|1144.53
#2025-09-05|1138.49
#2025-09-08|1107.29
#2025-09-09|1110.69
#2025-09-10|1105.89
#2025-09-11|1103.15
#2025-09-12|1127.83
#2025-09-15|1133.55
#2025-09-16|1157.50
#2025-09-17|1155.22
#2025-09-18|1145.68
#2025-09-19|1106.88
#2025-09-22|1102.25
#2025-09-23|1098.10
#2025-09-24|1095.10
#2025-09-25|1079.63
#2025-09-26|1069.04
#2025-09-29|1069.04
#2025-09-30|1066.91
#2025-10-01|1060.09
#2025-10-02|1055.80
#2025-10-03|1052.12
#2025-10-06|1052.12
#2025-10-07|1046.47
#2025-10-08|1043.56
#2025-10-09|1049.93
#2025-10-10|1049.93
#2025-10-13|1038.32
#2025-10-14|1033.96
#2025-10-15|1043.91
#2025-10-16|1040.87
#2025-10-17|1039.12
#2025-10-20|1037.16
#2025-10-21|1038.67
#2025-10-22|1044.48
#2025-10-23|1042.84
#2025-10-24|1042.84
#2025-10-27|1049.63
#2025-10-28|1041.39
#2025-10-29|1045.38
#2025-10-30|1042.51
#2025-10-31|1034.43
#2025-11-03|1026.94
#2025-11-04|1018.53
#2025-11-05|1016.84
#2025-11-06|1018.84
#2025-11-07|1011.96
#2025-11-10|1007.44
#2025-11-11| 996.94
#2025-11-12|1003.09
#2025-11-13| 998.41
#2025-11-14| 991.58
#2025-11-17| 985.07
#2025-11-18| 972.08
#2025-11-19| 962.75
#2025-11-20| 970.28
#2025-11-21| 958.90
#2025-11-24| 975.18
#2025-11-25| 973.24
#2025-11-26| 992.51
#2025-11-27|1004.33
#2025-11-28|1000.82
#2025-12-01| 982.66
#2025-12-02| 984.77
#2025-12-03| 993.27
#2025-12-04| 996.63
#2025-12-05| 996.07
#2025-12-08| 995.26
#2025-12-09| 987.93
#2025-12-10| 987.62
#2025-12-11| 987.14
#2025-12-12| 994.93
#2025-12-15| 991.49
#2025-12-16| 986.92
#2025-12-17|1002.30
#2025-12-18|1021.01
#2025-12-19|1035.12
#2025-12-22|1031.28
#2025-12-23|1044.09
#2025-12-24|1060.64
#2025-12-25|1060.64
#2025-12-26|1063.32
#2025-12-29|1052.91
#2025-12-30|1052.96
#2025-12-31|1044.06
#2026-01-01|1044.06
#2026-01-02|1030.68
#2026-01-05|1019.26
#2026-01-06|1019.56
#2026-01-07|1029.10
#2026-01-08|1030.10
#2026-01-09|1032.89
#2026-01-12|1029.24
#2026-01-13|1022.73
#2026-01-14|1028.57
#2026-01-15|1027.18
#2026-01-16|1006.29
#2026-01-19|1006.10
#2026-01-20|1000.15
#2026-01-21| 990.92
#2026-01-22|1002.17
#2026-01-23| 996.38
#2026-01-26| 996.36
#2026-01-27| 988.24
#2026-01-28| 984.96
#2026-01-29| 992.88
#2026-01-30| 974.57
#2026-02-02| 966.98
#2026-02-03| 967.29
#2026-02-04| 979.25
#2026-02-05| 978.35
#2026-02-06| 969.38
#2026-02-09| 974.55
#2026-02-10| 982.96
#2026-02-11| 992.12
#2026-02-12| 991.61
#2026-02-13| 989.14
#2026-02-16| 989.14
#2026-02-17| 989.14
#2026-02-18| 989.14
#2026-02-19| 989.14
#2026-02-20| 989.14
#2026-02-23| 996.82
#2026-02-24| 990.20
#2026-02-25| 994.47
#2026-02-26| 993.13
#2026-02-27| 993.13
#2026-03-02| 997.54
#2026-03-03| 980.51
#2026-03-04| 953.23
#2026-03-05| 963.30
#2026-03-06| 965.88
#2026-03-09| 932.29
#2026-03-10| 944.88
#2026-03-11| 965.73
#2026-03-12| 956.82
#2026-03-13| 953.26
#2026-03-16| 951.36
#2026-03-17| 964.21
#2026-03-18| 958.67
#2026-03-19| 944.83
#2026-03-20| 955.62
#2026-03-23| 927.15
#2026-03-24| 934.55
#2026-03-25| 954.61
#2026-03-26| 954.34
#2026-03-27| 953.16
#2026-03-30| 936.34
#2026-03-31| 930.03
#2026-04-01| 946.00