Table Data - Nasdaq Taiwan Real Estate Net Total Return Index
| Title | Nasdaq Taiwan Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 1007.57 |
| 2020-09-22 | 998.16 |
| 2020-09-23 | 979.07 |
| 2020-09-24 | 954.83 |
| 2020-09-25 | 954.73 |
| 2020-09-28 | 977.45 |
| 2020-09-29 | 978.39 |
| 2020-09-30 | 976.18 |
| 2020-10-01 | 976.18 |
| 2020-10-02 | 976.18 |
| 2020-10-05 | 983.14 |
| 2020-10-06 | 996.39 |
| 2020-10-07 | 994.85 |
| 2020-10-08 | 1003.81 |
| 2020-10-09 | 1003.81 |
| 2020-10-12 | 998.37 |
| 2020-10-13 | 990.88 |
| 2020-10-14 | 990.88 |
| 2020-10-15 | 979.42 |
| 2020-10-16 | 976.01 |
| 2020-10-19 | 988.89 |
| 2020-10-20 | 985.90 |
| 2020-10-21 | 990.40 |
| 2020-10-22 | 999.72 |
| 2020-10-23 | 993.11 |
| 2020-10-26 | 995.66 |
| 2020-10-27 | 1004.87 |
| 2020-10-28 | 993.28 |
| 2020-10-29 | 986.87 |
| 2020-10-30 | 976.02 |
| 2020-11-02 | 978.45 |
| 2020-11-03 | 982.30 |
| 2020-11-04 | 982.08 |
| 2020-11-05 | 989.91 |
| 2020-11-06 | 987.70 |
| 2020-11-09 | 994.37 |
| 2020-11-10 | 1005.24 |
| 2020-11-11 | 1020.03 |
| 2020-11-12 | 1012.33 |
| 2020-11-13 | 1008.56 |
| 2020-11-16 | 1010.49 |
| 2020-11-17 | 1011.99 |
| 2020-11-18 | 1010.19 |
| 2020-11-19 | 1014.02 |
| 2020-11-20 | 1010.50 |
| 2020-11-23 | 1018.49 |
| 2020-11-24 | 1022.80 |
| 2020-11-25 | 1033.28 |
| 2020-11-26 | 1042.58 |
| 2020-11-27 | 1056.93 |
| 2020-11-30 | 1068.40 |
| 2020-12-01 | 1064.81 |
| 2020-12-02 | 1056.98 |
| 2020-12-03 | 1049.06 |
| 2020-12-04 | 1052.64 |
| 2020-12-07 | 1072.79 |
| 2020-12-08 | 1048.48 |
| 2020-12-09 | 1032.32 |
| 2020-12-10 | 1037.57 |
| 2020-12-11 | 1039.02 |
| 2020-12-14 | 1043.89 |
| 2020-12-15 | 1042.60 |
| 2020-12-16 | 1058.26 |
| 2020-12-17 | 1058.80 |
| 2020-12-18 | 1052.75 |
| 2020-12-21 | 1047.61 |
| 2020-12-22 | 1032.83 |
| 2020-12-23 | 1034.48 |
| 2020-12-24 | 1047.70 |
| 2020-12-25 | 1051.17 |
| 2020-12-28 | 1052.26 |
| 2020-12-29 | 1054.32 |
| 2020-12-30 | 1054.78 |
| 2020-12-31 | 1056.28 |
| 2021-01-01 | 1056.28 |
| 2021-01-04 | 1053.03 |
| 2021-01-05 | 1052.41 |
| 2021-01-06 | 1043.41 |
| 2021-01-07 | 1047.72 |
| 2021-01-08 | 1054.83 |
| 2021-01-11 | 1055.85 |
| 2021-01-12 | 1046.02 |
| 2021-01-13 | 1054.22 |
| 2021-01-14 | 1051.46 |
| 2021-01-15 | 1037.13 |
| 2021-01-18 | 1032.32 |
| 2021-01-19 | 1028.62 |
| 2021-01-20 | 1003.08 |
| 2021-01-21 | 1006.37 |
| 2021-01-22 | 1004.09 |
| 2021-01-25 | 1008.74 |
| 2021-01-26 | 998.81 |
| 2021-01-27 | 1005.28 |
| 2021-01-28 | 996.87 |
| 2021-01-29 | 984.46 |
| 2021-02-01 | 991.22 |
| 2021-02-02 | 1001.62 |
| 2021-02-03 | 1002.62 |
| 2021-02-04 | 1004.65 |
| 2021-02-05 | 1008.00 |
| 2021-02-08 | 1006.91 |
| 2021-02-09 | 1007.30 |
| 2021-02-10 | 1007.30 |
| 2021-02-11 | 1007.30 |
| 2021-02-12 | 1007.30 |
| 2021-02-15 | 1007.30 |
| 2021-02-16 | 1007.30 |
| 2021-02-17 | 1018.40 |
| 2021-02-18 | 1028.58 |
| 2021-02-19 | 1029.88 |
| 2021-02-22 | 1039.33 |
| 2021-02-23 | 1060.50 |
| 2021-02-24 | 1058.50 |
| 2021-02-25 | 1065.62 |
| 2021-02-26 | 1059.04 |
| 2021-03-01 | 1059.04 |
| 2021-03-02 | 1051.96 |
| 2021-03-03 | 1070.94 |
| 2021-03-04 | 1069.51 |
| 2021-03-05 | 1063.51 |
| 2021-03-08 | 1061.21 |
| 2021-03-09 | 1059.38 |
| 2021-03-10 | 1060.28 |
| 2021-03-11 | 1068.40 |
| 2021-03-12 | 1067.44 |
| 2021-03-15 | 1067.77 |
| 2021-03-16 | 1076.83 |
| 2021-03-17 | 1076.05 |
| 2021-03-18 | 1076.87 |
| 2021-03-19 | 1055.22 |
| 2021-03-22 | 1057.49 |
| 2021-03-23 | 1055.92 |
| 2021-03-24 | 1054.25 |
| 2021-03-25 | 1055.76 |
| 2021-03-26 | 1059.67 |
| 2021-03-29 | 1074.94 |
| 2021-03-30 | 1078.21 |
| 2021-03-31 | 1083.24 |
| 2021-04-01 | 1082.65 |
| 2021-04-02 | 1082.65 |
| 2021-04-05 | 1082.65 |
| 2021-04-06 | 1086.39 |
| 2021-04-07 | 1091.55 |
| 2021-04-08 | 1094.11 |
| 2021-04-09 | 1092.03 |
| 2021-04-12 | 1091.31 |
| 2021-04-13 | 1086.39 |
| 2021-04-14 | 1081.64 |
| 2021-04-15 | 1092.02 |
| 2021-04-16 | 1111.70 |
| 2021-04-19 | 1143.50 |
| 2021-04-20 | 1140.44 |
| 2021-04-21 | 1156.78 |
| 2021-04-22 | 1146.37 |
| 2021-04-23 | 1161.24 |
| 2021-04-26 | 1181.91 |
| 2021-04-27 | 1183.69 |
| 2021-04-28 | 1174.75 |
| 2021-04-29 | 1162.98 |
| 2021-04-30 | 1162.98 |
| 2021-05-03 | 1147.25 |
| 2021-05-04 | 1126.24 |
| 2021-05-05 | 1132.63 |
| 2021-05-06 | 1136.25 |
| 2021-05-07 | 1141.38 |
| 2021-05-10 | 1166.92 |
| 2021-05-11 | 1138.09 |
| 2021-05-12 | 1077.28 |
| 2021-05-13 | 1061.15 |
| 2021-05-14 | 1074.67 |
| 2021-05-17 | 1019.50 |
| 2021-05-18 | 1066.05 |
| 2021-05-19 | 1063.82 |
| 2021-05-20 | 1057.62 |
| 2021-05-21 | 1074.54 |
| 2021-05-24 | 1072.53 |
| 2021-05-25 | 1075.13 |
| 2021-05-26 | 1086.53 |
| 2021-05-27 | 1090.12 |
| 2021-05-28 | 1099.09 |
| 2021-05-31 | 1102.42 |
| 2021-06-01 | 1104.69 |
| 2021-06-02 | 1105.54 |
| 2021-06-03 | 1105.93 |
| 2021-06-04 | 1099.72 |
| 2021-06-07 | 1092.98 |
| 2021-06-08 | 1093.04 |
| 2021-06-09 | 1091.50 |
| 2021-06-10 | 1097.08 |
| 2021-06-11 | 1108.66 |
| 2021-06-14 | 1108.66 |
| 2021-06-15 | 1110.86 |
| 2021-06-16 | 1105.25 |
| 2021-06-17 | 1105.02 |
| 2021-06-18 | 1101.21 |
| 2021-06-21 | 1087.23 |
| 2021-06-22 | 1091.30 |
| 2021-06-23 | 1098.12 |
| 2021-06-24 | 1110.35 |
| 2021-06-25 | 1111.36 |
| 2021-06-28 | 1123.22 |
| 2021-06-29 | 1113.23 |
| 2021-06-30 | 1115.88 |
| 2021-07-01 | 1109.39 |
| 2021-07-02 | 1106.95 |
| 2021-07-05 | 1116.30 |
| 2021-07-06 | 1117.18 |
| 2021-07-07 | 1129.50 |
| 2021-07-08 | 1149.97 |
| 2021-07-09 | 1148.48 |
| 2021-07-12 | 1165.15 |
| 2021-07-13 | 1157.44 |
| 2021-07-14 | 1151.81 |
| 2021-07-15 | 1168.65 |
| 2021-07-16 | 1172.84 |
| 2021-07-19 | 1182.19 |
| 2021-07-20 | 1172.01 |
| 2021-07-21 | 1170.64 |
| 2021-07-22 | 1181.31 |
| 2021-07-23 | 1197.34 |
| 2021-07-26 | 1192.02 |
| 2021-07-27 | 1180.05 |
| 2021-07-28 | 1178.00 |
| 2021-07-29 | 1187.87 |
| 2021-07-30 | 1185.73 |
| 2021-08-02 | 1202.05 |
| 2021-08-03 | 1203.40 |
| 2021-08-04 | 1209.58 |
| 2021-08-05 | 1206.11 |
| 2021-08-06 | 1213.80 |
| 2021-08-09 | 1210.19 |
| 2021-08-10 | 1207.63 |
| 2021-08-11 | 1213.12 |
| 2021-08-12 | 1225.57 |
| 2021-08-13 | 1223.05 |
| 2021-08-16 | 1206.31 |
| 2021-08-17 | 1195.97 |
| 2021-08-18 | 1208.28 |
| 2021-08-19 | 1181.68 |
| 2021-08-20 | 1179.21 |
| 2021-08-23 | 1195.87 |
| 2021-08-24 | 1201.11 |
| 2021-08-25 | 1205.34 |
| 2021-08-26 | 1198.93 |
| 2021-08-27 | 1211.85 |
| 2021-08-30 | 1232.84 |
| 2021-08-31 | 1255.32 |
| 2021-09-01 | 1271.03 |
| 2021-09-02 | 1257.03 |
| 2021-09-03 | 1265.73 |
| 2021-09-06 | 1272.84 |
| 2021-09-07 | 1280.41 |
| 2021-09-08 | 1261.15 |
| 2021-09-09 | 1282.35 |
| 2021-09-10 | 1302.39 |
| 2021-09-13 | 1313.76 |
| 2021-09-14 | 1317.52 |
| 2021-09-15 | 1315.16 |
| 2021-09-16 | 1310.88 |
| 2021-09-17 | 1312.25 |
| 2021-09-20 | 1312.25 |
| 2021-09-21 | 1312.25 |
| 2021-09-22 | 1277.76 |
| 2021-09-23 | 1300.22 |
| 2021-09-24 | 1293.82 |
| 2021-09-27 | 1269.19 |
| 2021-09-28 | 1286.82 |
| 2021-09-29 | 1273.70 |
| 2021-09-30 | 1279.18 |
| 2021-10-01 | 1256.28 |
| 2021-10-04 | 1249.73 |
| 2021-10-05 | 1253.65 |
| 2021-10-06 | 1241.73 |
| 2021-10-07 | 1256.66 |
| 2021-10-08 | 1256.38 |
| 2021-10-11 | 1256.38 |
| 2021-10-12 | 1247.52 |
| 2021-10-13 | 1241.76 |
| 2021-10-14 | 1235.25 |
| 2021-10-15 | 1244.95 |
| 2021-10-18 | 1250.90 |
| 2021-10-19 | 1260.24 |
| 2021-10-20 | 1261.02 |
| 2021-10-21 | 1279.10 |
| 2021-10-22 | 1293.28 |
| 2021-10-25 | 1300.06 |
| 2021-10-26 | 1330.76 |
| 2021-10-27 | 1345.01 |
| 2021-10-28 | 1343.02 |
| 2021-10-29 | 1348.12 |
| 2021-11-01 | 1343.22 |
| 2021-11-02 | 1325.76 |
| 2021-11-03 | 1338.71 |
| 2021-11-04 | 1336.67 |
| 2021-11-05 | 1321.16 |
| 2021-11-08 | 1332.13 |
| 2021-11-09 | 1336.51 |
| 2021-11-10 | 1343.95 |
| 2021-11-11 | 1341.83 |
| 2021-11-12 | 1364.37 |
| 2021-11-15 | 1365.71 |
| 2021-11-16 | 1357.35 |
| 2021-11-17 | 1354.89 |
| 2021-11-18 | 1355.81 |
| 2021-11-19 | 1345.75 |
| 2021-11-22 | 1343.26 |
| 2021-11-23 | 1333.70 |
| 2021-11-24 | 1344.91 |
| 2021-11-25 | 1345.67 |
| 2021-11-26 | 1323.77 |
| 2021-11-29 | 1311.06 |
| 2021-11-30 | 1311.65 |
| 2021-12-01 | 1325.02 |
| 2021-12-02 | 1312.97 |
| 2021-12-03 | 1314.23 |
| 2021-12-06 | 1312.94 |
| 2021-12-07 | 1321.07 |
| 2021-12-08 | 1321.99 |
| 2021-12-09 | 1323.19 |
| 2021-12-10 | 1316.76 |
| 2021-12-13 | 1302.69 |
| 2021-12-14 | 1291.49 |
| 2021-12-15 | 1296.99 |
| 2021-12-16 | 1300.81 |
| 2021-12-17 | 1306.10 |
| 2021-12-20 | 1302.49 |
| 2021-12-21 | 1305.72 |
| 2021-12-22 | 1301.53 |
| 2021-12-23 | 1303.78 |
| 2021-12-24 | 1311.49 |
| 2021-12-27 | 1313.61 |
| 2021-12-28 | 1313.44 |
| 2021-12-29 | 1319.62 |
| 2021-12-30 | 1322.45 |
| 2021-12-31 | 1322.45 |
| 2022-01-03 | 1320.96 |
| 2022-01-04 | 1318.90 |
| 2022-01-05 | 1317.68 |
| 2022-01-06 | 1320.69 |
| 2022-01-07 | 1311.27 |
| 2022-01-10 | 1319.73 |
| 2022-01-11 | 1341.70 |
| 2022-01-12 | 1340.23 |
| 2022-01-13 | 1344.22 |
| 2022-01-14 | 1334.07 |
| 2022-01-17 | 1337.50 |
| 2022-01-18 | 1337.79 |
| 2022-01-19 | 1328.51 |
| 2022-01-20 | 1333.93 |
| 2022-01-21 | 1317.00 |
| 2022-01-24 | 1314.75 |
| 2022-01-25 | 1302.06 |
| 2022-01-26 | 1310.68 |
| 2022-01-27 | 1307.70 |
| 2022-01-28 | 1307.00 |
| 2022-01-31 | 1307.00 |
| 2022-02-01 | 1307.00 |
| 2022-02-02 | 1307.00 |
| 2022-02-03 | 1307.00 |
| 2022-02-04 | 1307.00 |
| 2022-02-07 | 1340.67 |
| 2022-02-08 | 1346.45 |
| 2022-02-09 | 1348.00 |
| 2022-02-10 | 1353.41 |
| 2022-02-11 | 1351.06 |
| 2022-02-14 | 1336.04 |
| 2022-02-15 | 1338.51 |
| 2022-02-16 | 1343.22 |
| 2022-02-17 | 1353.20 |
| 2022-02-18 | 1360.83 |
| 2022-02-21 | 1385.25 |
| 2022-02-22 | 1380.86 |
| 2022-02-23 | 1402.16 |
| 2022-02-24 | 1362.79 |
| 2022-02-25 | 1367.22 |
| 2022-02-28 | 1367.22 |
| 2022-03-01 | 1379.03 |
| 2022-03-02 | 1384.37 |
| 2022-03-03 | 1395.31 |
| 2022-03-04 | 1390.37 |
| 2022-03-07 | 1345.10 |
| 2022-03-08 | 1311.39 |
| 2022-03-09 | 1331.90 |
| 2022-03-10 | 1353.25 |
| 2022-03-11 | 1348.47 |
| 2022-03-14 | 1345.21 |
| 2022-03-15 | 1340.24 |
| 2022-03-16 | 1311.34 |
| 2022-03-17 | 1335.46 |
| 2022-03-18 | 1354.74 |
| 2022-03-21 | 1340.56 |
| 2022-03-22 | 1347.89 |
| 2022-03-23 | 1363.12 |
| 2022-03-24 | 1359.79 |
| 2022-03-25 | 1371.40 |
| 2022-03-28 | 1356.14 |
| 2022-03-29 | 1366.94 |
| 2022-03-30 | 1382.51 |
| 2022-03-31 | 1377.51 |
| 2022-04-01 | 1374.15 |
| 2022-04-04 | 1374.15 |
| 2022-04-05 | 1374.15 |
| 2022-04-06 | 1395.57 |
| 2022-04-07 | 1372.18 |
| 2022-04-08 | 1381.08 |
| 2022-04-11 | 1353.82 |
| 2022-04-12 | 1313.21 |
| 2022-04-13 | 1332.90 |
| 2022-04-14 | 1335.41 |
| 2022-04-15 | 1327.47 |
| 2022-04-18 | 1297.63 |
| 2022-04-19 | 1301.29 |
| 2022-04-20 | 1305.22 |
| 2022-04-21 | 1301.18 |
| 2022-04-22 | 1289.94 |
| 2022-04-25 | 1262.19 |
| 2022-04-26 | 1312.91 |
| 2022-04-27 | 1328.26 |
| 2022-04-28 | 1316.18 |
| 2022-04-29 | 1326.08 |
| 2022-05-02 | 1326.08 |
| 2022-05-03 | 1327.50 |
| 2022-05-04 | 1333.89 |
| 2022-05-05 | 1322.76 |
| 2022-05-06 | 1299.74 |
| 2022-05-09 | 1272.62 |
| 2022-05-10 | 1273.66 |
| 2022-05-11 | 1265.06 |
| 2022-05-12 | 1221.04 |
| 2022-05-13 | 1235.30 |
| 2022-05-16 | 1231.84 |
| 2022-05-17 | 1251.61 |
| 2022-05-18 | 1273.56 |
| 2022-05-19 | 1253.38 |
| 2022-05-20 | 1268.44 |
| 2022-05-23 | 1272.26 |
| 2022-05-24 | 1262.24 |
| 2022-05-25 | 1274.21 |
| 2022-05-26 | 1274.11 |
| 2022-05-27 | 1286.16 |
| 2022-05-30 | 1317.94 |
| 2022-05-31 | 1335.47 |
| 2022-06-01 | 1318.26 |
| 2022-06-02 | 1310.91 |
| 2022-06-03 | 1310.91 |
| 2022-06-06 | 1312.99 |
| 2022-06-07 | 1312.78 |
| 2022-06-08 | 1314.73 |
| 2022-06-09 | 1313.63 |
| 2022-06-10 | 1310.01 |
| 2022-06-13 | 1277.45 |
| 2022-06-14 | 1292.99 |
| 2022-06-15 | 1290.38 |
| 2022-06-16 | 1273.02 |
| 2022-06-17 | 1259.35 |
| 2022-06-20 | 1233.28 |
| 2022-06-21 | 1257.73 |
| 2022-06-22 | 1235.54 |
| 2022-06-23 | 1238.98 |
| 2022-06-24 | 1268.47 |
| 2022-06-27 | 1285.85 |
| 2022-06-28 | 1274.85 |
| 2022-06-29 | 1274.77 |
| 2022-06-30 | 1257.05 |
| 2022-07-01 | 1220.78 |
| 2022-07-04 | 1231.44 |
| 2022-07-05 | 1236.71 |
| 2022-07-06 | 1215.59 |
| 2022-07-07 | 1221.69 |
| 2022-07-08 | 1221.81 |
| 2022-07-11 | 1205.73 |
| 2022-07-12 | 1191.84 |
| 2022-07-13 | 1214.33 |
| 2022-07-14 | 1211.79 |
| 2022-07-15 | 1201.94 |
| 2022-07-18 | 1229.42 |
| 2022-07-19 | 1237.14 |
| 2022-07-20 | 1190.95 |
| 2022-07-21 | 1153.49 |
| 2022-07-22 | 1144.97 |
| 2022-07-25 | 1157.49 |
| 2022-07-26 | 1164.08 |
| 2022-07-27 | 1164.02 |
| 2022-07-28 | 1165.49 |
| 2022-07-29 | 1134.78 |
| 2022-08-01 | 1153.93 |
| 2022-08-02 | 1148.40 |
| 2022-08-03 | 1136.92 |
| 2022-08-04 | 1134.07 |
| 2022-08-05 | 1151.10 |
| 2022-08-08 | 1151.47 |
| 2022-08-09 | 1169.69 |
| 2022-08-10 | 1179.01 |
| 2022-08-11 | 1206.41 |
| 2022-08-12 | 1211.17 |
| 2022-08-15 | 1223.54 |
| 2022-08-16 | 1218.36 |
| 2022-08-17 | 1220.06 |
| 2022-08-18 | 1214.76 |
| 2022-08-19 | 1215.49 |
| 2022-08-22 | 1220.95 |
| 2022-08-23 | 1205.83 |
| 2022-08-24 | 1210.36 |
| 2022-08-25 | 1216.04 |
| 2022-08-26 | 1227.67 |
| 2022-08-29 | 1202.39 |
| 2022-08-30 | 1207.91 |
| 2022-08-31 | 1213.08 |
| 2022-09-01 | 1192.91 |
| 2022-09-02 | 1178.89 |
| 2022-09-05 | 1174.66 |
| 2022-09-06 | 1173.74 |
| 2022-09-07 | 1150.90 |
| 2022-09-08 | 1172.25 |
| 2022-09-09 | 1172.25 |
| 2022-09-12 | 1174.73 |
| 2022-09-13 | 1179.70 |
| 2022-09-14 | 1155.39 |
| 2022-09-15 | 1163.31 |
| 2022-09-16 | 1150.65 |
| 2022-09-19 | 1135.09 |
| 2022-09-20 | 1139.02 |
| 2022-09-21 | 1130.07 |
| 2022-09-22 | 1109.21 |
| 2022-09-23 | 1102.97 |
| 2022-09-26 | 1070.96 |
| 2022-09-27 | 1072.32 |
| 2022-09-28 | 1031.17 |
| 2022-09-29 | 1046.53 |
| 2022-09-30 | 1055.06 |
| 2022-10-03 | 1043.65 |
| 2022-10-04 | 1051.26 |
| 2022-10-05 | 1062.83 |
| 2022-10-06 | 1074.41 |
| 2022-10-07 | 1066.03 |
| 2022-10-10 | 1066.03 |
| 2022-10-11 | 1041.73 |
| 2022-10-12 | 1073.24 |
| 2022-10-13 | 1050.27 |
| 2022-10-14 | 1067.70 |
| 2022-10-17 | 1065.50 |
| 2022-10-18 | 1080.72 |
| 2022-10-19 | 1082.65 |
| 2022-10-20 | 1082.17 |
| 2022-10-21 | 1077.26 |
| 2022-10-24 | 1071.62 |
| 2022-10-25 | 1060.32 |
| 2022-10-26 | 1064.22 |
| 2022-10-27 | 1095.76 |
| 2022-10-28 | 1085.81 |
| 2022-10-31 | 1077.57 |
| 2022-11-01 | 1082.86 |
| 2022-11-02 | 1091.17 |
| 2022-11-03 | 1084.67 |
| 2022-11-04 | 1093.25 |
| 2022-11-07 | 1110.00 |
| 2022-11-08 | 1125.59 |
| 2022-11-09 | 1140.17 |
| 2022-11-10 | 1139.59 |
| 2022-11-11 | 1166.79 |
| 2022-11-14 | 1193.87 |
| 2022-11-15 | 1192.51 |
| 2022-11-16 | 1179.17 |
| 2022-11-17 | 1182.48 |
| 2022-11-18 | 1185.75 |
| 2022-11-21 | 1183.71 |
| 2022-11-22 | 1193.15 |
| 2022-11-23 | 1196.43 |
| 2022-11-24 | 1211.29 |
| 2022-11-25 | 1213.76 |
| 2022-11-28 | 1211.96 |
| 2022-11-29 | 1218.76 |
| 2022-11-30 | 1229.00 |
| 2022-12-01 | 1241.27 |
| 2022-12-02 | 1232.88 |
| 2022-12-05 | 1245.73 |
| 2022-12-06 | 1222.26 |
| 2022-12-07 | 1221.49 |
| 2022-12-08 | 1209.94 |
| 2022-12-09 | 1215.62 |
| 2022-12-12 | 1210.21 |
| 2022-12-13 | 1201.53 |
| 2022-12-14 | 1207.79 |
| 2022-12-15 | 1202.09 |
| 2022-12-16 | 1184.55 |
| 2022-12-19 | 1179.60 |
| 2022-12-20 | 1159.41 |
| 2022-12-21 | 1166.56 |
| 2022-12-22 | 1192.90 |
| 2022-12-23 | 1175.44 |
| 2022-12-26 | 1172.87 |
| 2022-12-27 | 1187.54 |
| 2022-12-28 | 1172.54 |
| 2022-12-29 | 1166.28 |
| 2022-12-30 | 1171.79 |
| 2023-01-02 | 1171.79 |
| 2023-01-03 | 1175.54 |
| 2023-01-04 | 1176.54 |
| 2023-01-05 | 1174.31 |
| 2023-01-06 | 1175.53 |
| 2023-01-09 | 1191.76 |
| 2023-01-10 | 1190.78 |
| 2023-01-11 | 1192.58 |
| 2023-01-12 | 1194.62 |
| 2023-01-13 | 1193.60 |
| 2023-01-16 | 1198.46 |
| 2023-01-17 | 1201.63 |
| 2023-01-18 | 1200.92 |
| 2023-01-19 | 1199.25 |
| 2023-01-20 | 1199.25 |
| 2023-01-23 | 1199.25 |
| 2023-01-24 | 1199.25 |
| 2023-01-25 | 1199.25 |
| 2023-01-26 | 1199.25 |
| 2023-01-27 | 1199.25 |
| 2023-01-30 | 1219.46 |
| 2023-01-31 | 1229.24 |
| 2023-02-01 | 1238.53 |
| 2023-02-02 | 1249.55 |
| 2023-02-03 | 1252.25 |
| 2023-02-06 | 1241.23 |
| 2023-02-07 | 1238.90 |
| 2023-02-08 | 1240.52 |
| 2023-02-09 | 1236.64 |
| 2023-02-10 | 1229.51 |
| 2023-02-13 | 1224.04 |
| 2023-02-14 | 1230.07 |
| 2023-02-15 | 1222.63 |
| 2023-02-16 | 1225.87 |
| 2023-02-17 | 1219.73 |
| 2023-02-20 | 1229.40 |
| 2023-02-21 | 1228.43 |
| 2023-02-22 | 1221.54 |
| 2023-02-23 | 1234.25 |
| 2023-02-24 | 1232.42 |
| 2023-02-27 | 1232.42 |
| 2023-02-28 | 1232.42 |
| 2023-03-01 | 1217.90 |
| 2023-03-02 | 1212.48 |
| 2023-03-03 | 1211.36 |
| 2023-03-06 | 1217.47 |
| 2023-03-07 | 1225.62 |
| 2023-03-08 | 1218.15 |
| 2023-03-09 | 1216.59 |
| 2023-03-10 | 1202.10 |
| 2023-03-13 | 1208.67 |
| 2023-03-14 | 1200.88 |
| 2023-03-15 | 1159.18 |
| 2023-03-16 | 1127.71 |
| 2023-03-17 | 1135.49 |
| 2023-03-20 | 1118.49 |
| 2023-03-21 | 1138.43 |
| 2023-03-22 | 1146.78 |
| 2023-03-23 | 1151.62 |
| 2023-03-24 | 1149.89 |
| 2023-03-27 | 1146.55 |
| 2023-03-28 | 1142.58 |
| 2023-03-29 | 1139.94 |
| 2023-03-30 | 1138.48 |
| 2023-03-31 | 1144.29 |
| 2023-04-03 | 1144.29 |
| 2023-04-04 | 1144.29 |
| 2023-04-05 | 1144.29 |
| 2023-04-06 | 1140.43 |
| 2023-04-07 | 1151.91 |
| 2023-04-10 | 1152.43 |
| 2023-04-11 | 1159.04 |
| 2023-04-12 | 1163.46 |
| 2023-04-13 | 1161.51 |
| 2023-04-14 | 1165.39 |
| 2023-04-17 | 1161.47 |
| 2023-04-18 | 1155.40 |
| 2023-04-19 | 1150.15 |
| 2023-04-20 | 1141.28 |
| 2023-04-21 | 1138.45 |
| 2023-04-24 | 1143.61 |
| 2023-04-25 | 1139.33 |
| 2023-04-26 | 1149.19 |
| 2023-04-27 | 1148.76 |
| 2023-04-28 | 1153.21 |
| 2023-05-01 | 1153.21 |
| 2023-05-02 | 1148.95 |
| 2023-05-03 | 1148.82 |
| 2023-05-04 | 1162.33 |
| 2023-05-05 | 1164.58 |
| 2023-05-08 | 1170.53 |
| 2023-05-09 | 1163.74 |
| 2023-05-10 | 1161.02 |
| 2023-05-11 | 1147.92 |
| 2023-05-12 | 1139.66 |
| 2023-05-15 | 1129.70 |
| 2023-05-16 | 1136.97 |
| 2023-05-17 | 1148.58 |
| 2023-05-18 | 1150.06 |
| 2023-05-19 | 1153.99 |
| 2023-05-22 | 1160.25 |
| 2023-05-23 | 1161.88 |
| 2023-05-24 | 1163.90 |
| 2023-05-25 | 1150.31 |
| 2023-05-26 | 1145.68 |
| 2023-05-29 | 1150.53 |
| 2023-05-30 | 1149.53 |
| 2023-05-31 | 1150.67 |
| 2023-06-01 | 1148.13 |
| 2023-06-02 | 1156.51 |
| 2023-06-05 | 1174.64 |
| 2023-06-06 | 1175.44 |
| 2023-06-07 | 1175.95 |
| 2023-06-08 | 1166.19 |
| 2023-06-09 | 1167.40 |
| 2023-06-12 | 1162.68 |
| 2023-06-13 | 1177.35 |
| 2023-06-14 | 1175.01 |
| 2023-06-15 | 1174.63 |
| 2023-06-16 | 1164.03 |
| 2023-06-19 | 1162.15 |
| 2023-06-20 | 1153.22 |
| 2023-06-21 | 1149.89 |
| 2023-06-22 | 1149.89 |
| 2023-06-23 | 1149.89 |
| 2023-06-26 | 1148.48 |
| 2023-06-27 | 1146.87 |
| 2023-06-28 | 1149.56 |
| 2023-06-29 | 1148.64 |
| 2023-06-30 | 1143.69 |
| 2023-07-03 | 1146.22 |
| 2023-07-04 | 1145.39 |
| 2023-07-05 | 1145.41 |
| 2023-07-06 | 1134.87 |
| 2023-07-07 | 1129.10 |
| 2023-07-10 | 1131.14 |
| 2023-07-11 | 1136.31 |
| 2023-07-12 | 1132.40 |
| 2023-07-13 | 1136.60 |
| 2023-07-14 | 1146.74 |
| 2023-07-17 | 1136.57 |
| 2023-07-18 | 1133.17 |
| 2023-07-19 | 1127.88 |
| 2023-07-20 | 1134.51 |
| 2023-07-21 | 1123.36 |
| 2023-07-24 | 1112.36 |
| 2023-07-25 | 1113.00 |
| 2023-07-26 | 1123.69 |
| 2023-07-27 | 1137.66 |
| 2023-07-28 | 1125.43 |
| 2023-07-31 | 1126.17 |
| 2023-08-01 | 1127.27 |
| 2023-08-02 | 1118.31 |
| 2023-08-03 | 1118.31 |
| 2023-08-04 | 1118.33 |
| 2023-08-07 | 1120.76 |
| 2023-08-08 | 1114.71 |
| 2023-08-09 | 1112.59 |
| 2023-08-10 | 1109.17 |
| 2023-08-11 | 1115.91 |
| 2023-08-14 | 1093.12 |
| 2023-08-15 | 1092.99 |
| 2023-08-16 | 1084.88 |
| 2023-08-17 | 1075.73 |
| 2023-08-18 | 1080.16 |
| 2023-08-21 | 1080.09 |
| 2023-08-22 | 1074.44 |
| 2023-08-23 | 1070.99 |
| 2023-08-24 | 1080.72 |
| 2023-08-25 | 1088.04 |
| 2023-08-28 | 1103.02 |
| 2023-08-29 | 1114.57 |
| 2023-08-30 | 1115.34 |
| 2023-08-31 | 1114.88 |
| 2023-09-01 | 1116.14 |
| 2023-09-04 | 1118.86 |
| 2023-09-05 | 1121.28 |
| 2023-09-06 | 1108.78 |
| 2023-09-07 | 1100.27 |
| 2023-09-08 | 1097.55 |
| 2023-09-11 | 1099.32 |
| 2023-09-12 | 1102.09 |
| 2023-09-13 | 1103.50 |
| 2023-09-14 | 1110.90 |
| 2023-09-15 | 1104.79 |
| 2023-09-18 | 1108.13 |
| 2023-09-19 | 1106.25 |
| 2023-09-20 | 1104.77 |
| 2023-09-21 | 1096.65 |
| 2023-09-22 | 1091.54 |
| 2023-09-25 | 1081.56 |
| 2023-09-26 | 1074.69 |
| 2023-09-27 | 1071.96 |
| 2023-09-28 | 1072.81 |
| 2023-09-29 | 1072.81 |
| 2023-10-02 | 1075.07 |
| 2023-10-03 | 1071.05 |
| 2023-10-04 | 1057.24 |
| 2023-10-05 | 1065.02 |
| 2023-10-06 | 1073.75 |
| 2023-10-09 | 1073.75 |
| 2023-10-10 | 1073.75 |
| 2023-10-11 | 1088.78 |
| 2023-10-12 | 1092.15 |
| 2023-10-13 | 1091.90 |
| 2023-10-16 | 1093.93 |
| 2023-10-17 | 1086.52 |
| 2023-10-18 | 1088.50 |
| 2023-10-19 | 1074.74 |
| 2023-10-20 | 1065.21 |
| 2023-10-23 | 1065.07 |
| 2023-10-24 | 1071.05 |
| 2023-10-25 | 1074.31 |
| 2023-10-26 | 1061.79 |
| 2023-10-27 | 1066.81 |
| 2023-10-30 | 1067.30 |
| 2023-10-31 | 1057.27 |
| 2023-11-01 | 1057.20 |
| 2023-11-02 | 1070.05 |
| 2023-11-03 | 1081.65 |
| 2023-11-06 | 1091.29 |
| 2023-11-07 | 1089.00 |
| 2023-11-08 | 1090.48 |
| 2023-11-09 | 1088.30 |
| 2023-11-10 | 1081.12 |
| 2023-11-13 | 1085.57 |
| 2023-11-14 | 1094.85 |
| 2023-11-15 | 1118.01 |
| 2023-11-16 | 1122.55 |
| 2023-11-17 | 1129.95 |
| 2023-11-20 | 1132.24 |
| 2023-11-21 | 1143.67 |
| 2023-11-22 | 1140.86 |
| 2023-11-23 | 1144.71 |
| 2023-11-24 | 1142.18 |
| 2023-11-27 | 1137.51 |
| 2023-11-28 | 1148.02 |
| 2023-11-29 | 1154.11 |
| 2023-11-30 | 1159.84 |
| 2023-12-01 | 1152.07 |
| 2023-12-04 | 1170.26 |
| 2023-12-05 | 1168.11 |
| 2023-12-06 | 1173.74 |
| 2023-12-07 | 1164.64 |
| 2023-12-08 | 1169.65 |
| 2023-12-11 | 1164.99 |
| 2023-12-12 | 1161.09 |
| 2023-12-13 | 1160.47 |
| 2023-12-14 | 1189.73 |
| 2023-12-15 | 1185.82 |
| 2023-12-18 | 1186.55 |
| 2023-12-19 | 1173.16 |
| 2023-12-20 | 1176.92 |
| 2023-12-21 | 1170.40 |
| 2023-12-22 | 1173.83 |
| 2023-12-25 | 1175.50 |
| 2023-12-26 | 1188.21 |
| 2023-12-27 | 1196.43 |
| 2023-12-28 | 1216.89 |
| 2023-12-29 | 1214.96 |
| 2024-01-01 | 1214.96 |
| 2024-01-02 | 1226.41 |
| 2024-01-03 | 1212.74 |
| 2024-01-04 | 1215.43 |
| 2024-01-05 | 1217.33 |
| 2024-01-08 | 1208.38 |
| 2024-01-09 | 1198.82 |
| 2024-01-10 | 1191.40 |
| 2024-01-11 | 1194.60 |
| 2024-01-12 | 1189.42 |
| 2024-01-15 | 1190.39 |
| 2024-01-16 | 1164.99 |
| 2024-01-17 | 1145.01 |
| 2024-01-18 | 1144.32 |
| 2024-01-19 | 1157.04 |
| 2024-01-22 | 1160.00 |
| 2024-01-23 | 1161.87 |
| 2024-01-24 | 1165.95 |
| 2024-01-25 | 1164.23 |
| 2024-01-26 | 1175.83 |
| 2024-01-29 | 1182.55 |
| 2024-01-30 | 1176.15 |
| 2024-01-31 | 1170.24 |
| 2024-02-01 | 1172.02 |
| 2024-02-02 | 1174.08 |
| 2024-02-05 | 1166.81 |
| 2024-02-06 | 1168.34 |
| 2024-02-07 | 1167.56 |
| 2024-02-08 | 1167.56 |
| 2024-02-09 | 1167.56 |
| 2024-02-12 | 1167.56 |
| 2024-02-13 | 1167.56 |
| 2024-02-14 | 1167.56 |
| 2024-02-15 | 1166.74 |
| 2024-02-16 | 1168.18 |
| 2024-02-19 | 1180.94 |
| 2024-02-20 | 1173.07 |
| 2024-02-21 | 1178.11 |
| 2024-02-22 | 1177.31 |
| 2024-02-23 | 1170.61 |
| 2024-02-26 | 1170.10 |
| 2024-02-27 | 1164.05 |
| 2024-02-28 | 1164.05 |
| 2024-02-29 | 1167.21 |
| 2024-03-01 | 1165.47 |
| 2024-03-04 | 1164.89 |
| 2024-03-05 | 1165.48 |
| 2024-03-06 | 1172.21 |
| 2024-03-07 | 1173.91 |
| 2024-03-08 | 1174.46 |
| 2024-03-11 | 1184.22 |
| 2024-03-12 | 1200.11 |
| 2024-03-13 | 1202.74 |
| 2024-03-14 | 1195.21 |
| 2024-03-15 | 1179.86 |
| 2024-03-18 | 1174.40 |
| 2024-03-19 | 1164.21 |
| 2024-03-20 | 1156.13 |
| 2024-03-21 | 1184.79 |
| 2024-03-22 | 1174.78 |
| 2024-03-25 | 1192.54 |
| 2024-03-26 | 1192.27 |
| 2024-03-27 | 1217.48 |
| 2024-03-28 | 1217.29 |
| 2024-03-29 | 1213.22 |
| 2024-04-01 | 1229.02 |
| 2024-04-02 | 1228.72 |
| 2024-04-03 | 1221.35 |
| 2024-04-04 | 1221.35 |
| 2024-04-05 | 1221.35 |
| 2024-04-08 | 1244.89 |
| 2024-04-09 | 1265.68 |
| 2024-04-10 | 1286.66 |
| 2024-04-11 | 1286.16 |
| 2024-04-12 | 1283.45 |
| 2024-04-15 | 1280.82 |
| 2024-04-16 | 1243.77 |
| 2024-04-17 | 1281.84 |
| 2024-04-18 | 1353.38 |
| 2024-04-19 | 1341.12 |
| 2024-04-22 | 1364.63 |
| 2024-04-23 | 1381.15 |
| 2024-04-24 | 1377.30 |
| 2024-04-25 | 1386.67 |
| 2024-04-26 | 1419.44 |
| 2024-04-29 | 1461.79 |
| 2024-04-30 | 1450.85 |
| 2024-05-01 | 1450.85 |
| 2024-05-02 | 1524.98 |
| 2024-05-03 | 1576.21 |
| 2024-05-06 | 1588.34 |
| 2024-05-07 | 1529.45 |
| 2024-05-08 | 1479.66 |
| 2024-05-09 | 1445.01 |
| 2024-05-10 | 1444.66 |
| 2024-05-13 | 1494.14 |
| 2024-05-14 | 1448.35 |
| 2024-05-15 | 1482.13 |
| 2024-05-16 | 1526.99 |
| 2024-05-17 | 1535.78 |
| 2024-05-20 | 1530.02 |
| 2024-05-21 | 1492.88 |
| 2024-05-22 | 1492.92 |
| 2024-05-23 | 1445.17 |
| 2024-05-24 | 1451.80 |
| 2024-05-27 | 1459.35 |
| 2024-05-28 | 1481.40 |
| 2024-05-29 | 1483.72 |
| 2024-05-30 | 1470.75 |
| 2024-05-31 | 1505.09 |
| 2024-06-03 | 1529.63 |
| 2024-06-04 | 1535.62 |
| 2024-06-05 | 1527.63 |
| 2024-06-06 | 1543.63 |
| 2024-06-07 | 1590.92 |
| 2024-06-10 | 1590.92 |
| 2024-06-11 | 1552.15 |
| 2024-06-12 | 1522.27 |
| 2024-06-13 | 1535.86 |
| 2024-06-14 | 1578.17 |
| 2024-06-17 | 1563.95 |
| 2024-06-18 | 1575.36 |
| 2024-06-19 | 1572.48 |
| 2024-06-20 | 1587.42 |
| 2024-06-21 | 1555.21 |
| 2024-06-24 | 1553.04 |
| 2024-06-25 | 1527.87 |
| 2024-06-26 | 1513.71 |
| 2024-06-27 | 1502.25 |
| 2024-06-28 | 1496.34 |
| 2024-07-01 | 1529.20 |
| 2024-07-02 | 1528.81 |
| 2024-07-03 | 1531.41 |
| 2024-07-04 | 1559.72 |
| 2024-07-05 | 1550.07 |
| 2024-07-08 | 1547.33 |
| 2024-07-09 | 1531.20 |
| 2024-07-10 | 1606.37 |
| 2024-07-11 | 1628.61 |
| 2024-07-12 | 1635.48 |
| 2024-07-15 | 1655.99 |
| 2024-07-16 | 1690.47 |
| 2024-07-17 | 1744.35 |
| 2024-07-18 | 1763.21 |
| 2024-07-19 | 1713.35 |
#2024-07-22|1652.17
#2024-07-23|1715.13
#2024-07-24|1715.13
#2024-07-25|1716.74
#2024-07-26|1716.19
#2024-07-29|1737.43
#2024-07-30|1764.09
#2024-07-31|1746.85
#2024-08-01|1788.55
#2024-08-02|1680.92
#2024-08-05|1540.59
#2024-08-06|1466.21
#2024-08-07|1531.86
#2024-08-08|1528.83
#2024-08-09|1548.01
#2024-08-12|1586.47
#2024-08-13|1590.88
#2024-08-14|1642.97
#2024-08-15|1638.00
#2024-08-16|1685.17
#2024-08-19|1704.98
#2024-08-20|1645.09
#2024-08-21|1622.39
#2024-08-22|1595.23
#2024-08-23|1573.87
#2024-08-26|1579.40
#2024-08-27|1587.99
#2024-08-28|1589.81
#2024-08-29|1585.87
#2024-08-30|1636.00
#2024-09-02|1604.02
#2024-09-03|1581.38
#2024-09-04|1529.58
#2024-09-05|1544.11
#2024-09-06|1550.90
#2024-09-09|1520.66
#2024-09-10|1490.08
#2024-09-11|1485.27
#2024-09-12|1493.34
#2024-09-13|1516.26
#2024-09-16|1529.25
#2024-09-17|1529.25
#2024-09-18|1525.98
#2024-09-19|1579.38
#2024-09-20|1477.06
#2024-09-23|1446.68
#2024-09-24|1448.41
#2024-09-25|1475.15
#2024-09-26|1478.10
#2024-09-27|1496.20
#2024-09-30|1497.78
#2024-10-01|1476.81
#2024-10-02|1476.81
#2024-10-03|1476.81
#2024-10-04|1443.78
#2024-10-07|1465.94
#2024-10-08|1448.17
#2024-10-09|1432.99
#2024-10-10|1432.99
#2024-10-11|1427.51
#2024-10-14|1427.41
#2024-10-15|1434.22
#2024-10-16|1438.58
#2024-10-17|1444.43
#2024-10-18|1435.13
#2024-10-21|1424.68
#2024-10-22|1412.01
#2024-10-23|1388.47
#2024-10-24|1376.49
#2024-10-25|1379.16
#2024-10-28|1388.31
#2024-10-29|1370.56
#2024-10-30|1371.53
#2024-10-31|1372.14
#2024-11-01|1409.63
#2024-11-04|1389.02
#2024-11-05|1384.59
#2024-11-06|1374.39
#2024-11-07|1379.02
#2024-11-08|1393.24
#2024-11-11|1415.55
#2024-11-12|1385.40
#2024-11-13|1378.29
#2024-11-14|1360.68
#2024-11-15|1398.02
#2024-11-18|1386.42
#2024-11-19|1418.62
#2024-11-20|1406.44
#2024-11-21|1422.08
#2024-11-22|1430.70
#2024-11-25|1467.88
#2024-11-26|1463.76
#2024-11-27|1427.79
#2024-11-28|1431.11
#2024-11-29|1454.70
#2024-12-02|1450.45
#2024-12-03|1454.25
#2024-12-04|1461.64
#2024-12-05|1440.97
#2024-12-06|1479.28
#2024-12-09|1456.65
#2024-12-10|1448.35
#2024-12-11|1437.15
#2024-12-12|1438.29
#2024-12-13|1412.15
#2024-12-16|1418.60
#2024-12-17|1399.76
#2024-12-18|1388.29
#2024-12-19|1372.45
#2024-12-20|1350.99
#2024-12-23|1362.19
#2024-12-24|1365.83
#2024-12-25|1370.19
#2024-12-26|1375.93
#2024-12-27|1363.98
#2024-12-30|1388.42
#2024-12-31|1361.35
#2025-01-01|1361.35
#2025-01-02|1359.61
#2025-01-03|1344.97
#2025-01-06|1350.66
#2025-01-07|1342.51
#2025-01-08|1337.84
#2025-01-09|1310.65
#2025-01-10|1287.89
#2025-01-13|1276.73
#2025-01-14|1297.82
#2025-01-15|1295.21
#2025-01-16|1309.02
#2025-01-17|1314.66
#2025-01-20|1334.55
#2025-01-21|1335.88
#2025-01-22|1345.34
#2025-01-23|1345.11
#2025-01-24|1346.69
#2025-01-27|1346.69
#2025-01-28|1346.69
#2025-01-29|1346.69
#2025-01-30|1346.69
#2025-01-31|1346.69
#2025-02-03|1351.19
#2025-02-04|1331.13
#2025-02-05|1351.44
#2025-02-06|1361.66
#2025-02-07|1353.44
#2025-02-10|1368.40
#2025-02-11|1358.95
#2025-02-12|1357.10
#2025-02-13|1378.25
#2025-02-14|1378.08
#2025-02-17|1397.21
#2025-02-18|1398.00
#2025-02-19|1397.85
#2025-02-20|1409.91
#2025-02-21|1424.48
#2025-02-24|1436.90
#2025-02-25|1431.06
#2025-02-26|1417.53
#2025-02-27|1405.88
#2025-02-28|1405.88
#2025-03-03|1403.91
#2025-03-04|1398.97
#2025-03-05|1401.24
#2025-03-06|1386.95
#2025-03-07|1379.13
#2025-03-10|1375.80
#2025-03-11|1364.20
#2025-03-12|1377.14
#2025-03-13|1348.63
#2025-03-14|1346.60
#2025-03-17|1346.86
#2025-03-18|1348.23
#2025-03-19|1338.25
#2025-03-20|1355.73
#2025-03-21|1387.11
#2025-03-24|1391.47
#2025-03-25|1374.49
#2025-03-26|1369.97
#2025-03-27|1373.18
#2025-03-28|1344.87
#2025-03-31|1297.73
#2025-04-01|1303.52
#2025-04-02|1307.93
#2025-04-03|1307.93
#2025-04-04|1307.93
#2025-04-07|1191.69
#2025-04-08|1173.84
#2025-04-09|1081.72
#2025-04-10|1192.22
#2025-04-11|1196.89
#2025-04-14|1210.27
#2025-04-15|1242.17
#2025-04-16|1220.34
#2025-04-17|1216.48
#2025-04-18|1206.67
#2025-04-21|1189.30
#2025-04-22|1178.83
#2025-04-23|1201.03
#2025-04-24|1201.17
#2025-04-25|1211.39
#2025-04-28|1208.66
#2025-04-29|1228.56
#2025-04-30|1239.73
#2025-05-01|1239.73
#2025-05-02|1314.45
#2025-05-05|1375.69
#2025-05-06|1357.72
#2025-05-07|1330.33
#2025-05-08|1325.41
#2025-05-09|1332.02
#2025-05-12|1335.40
#2025-05-13|1331.91
#2025-05-14|1322.92
#2025-05-15|1324.15
#2025-05-16|1348.66
#2025-05-19|1339.92
#2025-05-20|1347.24
#2025-05-21|1364.31
#2025-05-22|1360.08
#2025-05-23|1367.26
#2025-05-26|1375.50
#2025-05-27|1348.27
#2025-05-28|1337.56
#2025-05-29|1324.20
#2025-05-30|1324.20
#2025-06-02|1307.18
#2025-06-03|1302.45
#2025-06-04|1316.04
#2025-06-05|1315.31
#2025-06-06|1337.02
#2025-06-09|1332.73
#2025-06-10|1342.90
#2025-06-11|1355.37
#2025-06-12|1364.20
#2025-06-13|1348.84
#2025-06-16|1341.94
#2025-06-17|1343.14
#2025-06-18|1344.19
#2025-06-19|1316.69
#2025-06-20|1304.11
#2025-06-23|1289.72
#2025-06-24|1314.13
#2025-06-25|1324.39
#2025-06-26|1351.34
#2025-06-27|1365.92
#2025-06-30|1334.42
#2025-07-01|1354.31
#2025-07-02|1373.73
#2025-07-03|1390.65
#2025-07-04|1386.49
#2025-07-07|1376.07
#2025-07-08|1359.64
#2025-07-09|1348.30
#2025-07-10|1342.63
#2025-07-11|1360.56
#2025-07-14|1347.94
#2025-07-15|1345.06
#2025-07-16|1334.95
#2025-07-17|1346.90
#2025-07-18|1348.41
#2025-07-21|1342.72
#2025-07-22|1326.12
#2025-07-23|1353.60
#2025-07-24|1347.42
#2025-07-25|1333.71
#2025-07-28|1319.77
#2025-07-29|1301.37
#2025-07-30|1305.01
#2025-07-31|1285.39
#2025-08-01|1293.46
#2025-08-04|1315.30
#2025-08-05|1301.78
#2025-08-06|1307.07
#2025-08-07|1312.26
#2025-08-08|1307.84
#2025-08-11|1298.73
#2025-08-12|1289.46
#2025-08-13|1290.91
#2025-08-14|1297.79
#2025-08-15|1295.63
#2025-08-18|1293.17
#2025-08-19|1283.43
#2025-08-20|1266.34
#2025-08-21|1259.68
#2025-08-22|1246.03
#2025-08-25|1254.44
#2025-08-26|1238.20
#2025-08-27|1233.83
#2025-08-28|1247.84
#2025-08-29|1244.33
#2025-09-01|1241.66
#2025-09-02|1242.89
#2025-09-03|1246.47
#2025-09-04|1344.11
#2025-09-05|1337.02
#2025-09-08|1302.10
#2025-09-09|1306.09
#2025-09-10|1300.44
#2025-09-11|1297.22
#2025-09-12|1326.25
#2025-09-15|1332.97
#2025-09-16|1361.13
#2025-09-17|1358.46
#2025-09-18|1347.24
#2025-09-19|1301.61
#2025-09-22|1296.17
#2025-09-23|1291.28
#2025-09-24|1287.76
#2025-09-25|1280.43
#2025-09-26|1267.88
#2025-09-29|1267.88
#2025-09-30|1266.04
#2025-10-01|1257.95
#2025-10-02|1252.86
#2025-10-03|1248.49
#2025-10-06|1248.49
#2025-10-07|1241.79
#2025-10-08|1238.34
#2025-10-09|1245.90
#2025-10-10|1245.90
#2025-10-13|1232.12
#2025-10-14|1226.94
#2025-10-15|1238.75
#2025-10-16|1235.14
#2025-10-17|1233.07
#2025-10-20|1230.74
#2025-10-21|1232.53
#2025-10-22|1239.42
#2025-10-23|1237.48
#2025-10-24|1237.48
#2025-10-27|1245.54
#2025-10-28|1235.76
#2025-10-29|1240.49
#2025-10-30|1237.09
#2025-10-31|1227.51
#2025-11-03|1218.62
#2025-11-04|1208.63
#2025-11-05|1206.63
#2025-11-06|1209.01
#2025-11-07|1200.84
#2025-11-10|1195.47
#2025-11-11|1183.02
#2025-11-12|1190.32
#2025-11-13|1184.76
#2025-11-14|1176.65
#2025-11-17|1168.93
#2025-11-18|1153.51
#2025-11-19|1142.44
#2025-11-20|1151.38
#2025-11-21|1137.88
#2025-11-24|1157.20
#2025-11-25|1154.90
#2025-11-26|1177.75
#2025-11-27|1191.78
#2025-11-28|1187.62
#2025-12-01|1166.07
#2025-12-02|1168.57
#2025-12-03|1178.67
#2025-12-04|1182.65
#2025-12-05|1181.99
#2025-12-08|1181.03
#2025-12-09|1173.47
#2025-12-10|1173.10
#2025-12-11|1172.53
#2025-12-12|1181.78
#2025-12-15|1177.70
#2025-12-16|1172.26
#2025-12-17|1190.54
#2025-12-18|1212.76
#2025-12-19|1229.52
#2025-12-22|1224.97
#2025-12-23|1240.17
#2025-12-24|1259.84
#2025-12-25|1259.84
#2025-12-26|1263.02
#2025-12-29|1250.66
#2025-12-30|1250.71
#2025-12-31|1240.14
#2026-01-01|1240.14
#2026-01-02|1224.25
#2026-01-05|1210.69
#2026-01-06|1211.04
#2026-01-07|1222.37
#2026-01-08|1223.56
#2026-01-09|1226.88
#2026-01-12|1222.54
#2026-01-13|1214.81
#2026-01-14|1221.75
#2026-01-15|1220.09
#2026-01-16|1195.27
#2026-01-19|1195.05
#2026-01-20|1187.98
#2026-01-21|1177.02
#2026-01-22|1190.38
#2026-01-23|1183.51
#2026-01-26|1183.49
#2026-01-27|1173.84
#2026-01-28|1169.94
#2026-01-29|1179.35
#2026-01-30|1157.59
#2026-02-02|1148.59
#2026-02-03|1148.96
#2026-02-04|1163.15
#2026-02-05|1162.10
#2026-02-06|1151.44
#2026-02-09|1157.58
#2026-02-10|1167.57
#2026-02-11|1178.44
#2026-02-12|1177.84
#2026-02-13|1174.91
#2026-02-16|1174.91
#2026-02-17|1174.91
#2026-02-18|1174.91
#2026-02-19|1174.91
#2026-02-20|1174.91
#2026-02-23|1184.02
#2026-02-24|1176.16
#2026-02-25|1181.24
#2026-02-26|1179.65
#2026-02-27|1179.65
#2026-03-02|1184.88
#2026-03-03|1164.65
#2026-03-04|1132.25
#2026-03-05|1144.21
#2026-03-06|1147.28
#2026-03-09|1107.38
#2026-03-10|1122.33
#2026-03-11|1147.11
#2026-03-12|1136.52
#2026-03-13|1132.29
#2026-03-16|1130.03
#2026-03-17|1145.29
#2026-03-18|1138.71
#2026-03-19|1122.28
#2026-03-20|1135.09
#2026-03-23|1101.27
#2026-03-24|1110.07
#2026-03-25|1133.89
#2026-03-26|1133.57
#2026-03-27|1132.17
#2026-03-30|1112.19
#2026-03-31|1104.70
#2026-04-01|1123.67
#2026-04-02|1112.71