Federal Reserve Economic Data

Table Data - Nasdaq Taiwan Real Estate TR Index

Title Nasdaq Taiwan Real Estate TR Index
Series ID NASDAQNQTW35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2025-12-31
Last Updated 2025-12-31 10:50 PM CST
Notes For more information about this series, see: NQTW35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 1007.57
2020-09-22 998.16
2020-09-23 979.07
2020-09-24 955.94
2020-09-25 955.84
2020-09-28 978.58
2020-09-29 979.53
2020-09-30 977.31
2020-10-01 977.31
2020-10-02 977.31
2020-10-05 984.29
2020-10-06 997.55
2020-10-07 996.01
2020-10-08 1004.98
2020-10-09 1004.98
2020-10-12 999.53
2020-10-13 992.03
2020-10-14 992.03
2020-10-15 980.56
2020-10-16 977.14
2020-10-19 990.04
2020-10-20 987.04
2020-10-21 991.74
2020-10-22 1001.08
2020-10-23 994.45
2020-10-26 997.01
2020-10-27 1006.23
2020-10-28 994.63
2020-10-29 988.21
2020-10-30 977.34
2020-11-02 979.77
2020-11-03 983.63
2020-11-04 983.41
2020-11-05 991.25
2020-11-06 989.04
2020-11-09 995.72
2020-11-10 1006.60
2020-11-11 1021.41
2020-11-12 1013.70
2020-11-13 1009.92
2020-11-16 1011.86
2020-11-17 1013.36
2020-11-18 1011.56
2020-11-19 1015.39
2020-11-20 1011.87
2020-11-23 1019.87
2020-11-24 1024.19
2020-11-25 1034.68
2020-11-26 1043.99
2020-11-27 1058.36
2020-11-30 1069.84
2020-12-01 1066.25
2020-12-02 1058.41
2020-12-03 1050.48
2020-12-04 1054.07
2020-12-07 1074.24
2020-12-08 1049.90
2020-12-09 1033.72
2020-12-10 1038.97
2020-12-11 1040.43
2020-12-14 1046.12
2020-12-15 1044.83
2020-12-16 1060.52
2020-12-17 1061.07
2020-12-18 1055.00
2020-12-21 1049.85
2020-12-22 1035.04
2020-12-23 1036.69
2020-12-24 1049.94
2020-12-25 1053.41
2020-12-28 1054.51
2020-12-29 1056.58
2020-12-30 1057.04
2020-12-31 1058.54
2021-01-01 1058.54
2021-01-04 1056.97
2021-01-05 1056.34
2021-01-06 1047.31
2021-01-07 1051.64
2021-01-08 1058.77
2021-01-11 1059.80
2021-01-12 1049.93
2021-01-13 1058.16
2021-01-14 1055.39
2021-01-15 1041.01
2021-01-18 1036.18
2021-01-19 1032.46
2021-01-20 1006.83
2021-01-21 1010.14
2021-01-22 1007.85
2021-01-25 1012.51
2021-01-26 1002.55
2021-01-27 1009.04
2021-01-28 1000.60
2021-01-29 988.14
2021-02-01 994.93
2021-02-02 1005.37
2021-02-03 1006.37
2021-02-04 1008.41
2021-02-05 1011.78
2021-02-08 1010.67
2021-02-09 1011.07
2021-02-10 1011.07
2021-02-11 1011.07
2021-02-12 1011.07
2021-02-15 1011.07
2021-02-16 1011.07
2021-02-17 1022.22
2021-02-18 1032.43
2021-02-19 1033.74
2021-02-22 1043.22
2021-02-23 1064.47
2021-02-24 1062.47
2021-02-25 1069.61
2021-02-26 1063.00
2021-03-01 1063.00
2021-03-02 1055.90
2021-03-03 1074.95
2021-03-04 1073.51
2021-03-05 1067.49
2021-03-08 1065.18
2021-03-09 1063.34
2021-03-10 1064.25
2021-03-11 1072.40
2021-03-12 1071.44
2021-03-15 1071.76
2021-03-16 1080.86
2021-03-17 1080.07
2021-03-18 1080.90
2021-03-19 1059.17
2021-03-22 1061.45
2021-03-23 1059.88
2021-03-24 1058.19
2021-03-25 1059.71
2021-03-26 1063.63
2021-03-29 1078.96
2021-03-30 1082.24
2021-03-31 1087.30
2021-04-01 1086.70
2021-04-02 1086.70
2021-04-05 1086.70
2021-04-06 1090.45
2021-04-07 1095.63
2021-04-08 1098.20
2021-04-09 1096.11
2021-04-12 1095.39
2021-04-13 1090.46
2021-04-14 1085.68
2021-04-15 1096.10
2021-04-16 1115.86
2021-04-19 1147.78
2021-04-20 1144.71
2021-04-21 1161.10
2021-04-22 1150.66
2021-04-23 1165.59
2021-04-26 1186.33
2021-04-27 1188.12
2021-04-28 1179.15
2021-04-29 1167.33
2021-04-30 1167.33
2021-05-03 1151.55
2021-05-04 1130.46
2021-05-05 1136.87
2021-05-06 1140.50
2021-05-07 1145.65
2021-05-10 1171.29
2021-05-11 1142.35
2021-05-12 1081.31
2021-05-13 1065.12
2021-05-14 1078.69
2021-05-17 1023.31
2021-05-18 1070.04
2021-05-19 1067.80
2021-05-20 1061.57
2021-05-21 1078.56
2021-05-24 1076.54
2021-05-25 1079.15
2021-05-26 1090.60
2021-05-27 1094.20
2021-05-28 1103.20
2021-05-31 1106.55
2021-06-01 1108.83
2021-06-02 1109.68
2021-06-03 1110.07
2021-06-04 1103.83
2021-06-07 1097.07
2021-06-08 1097.13
2021-06-09 1097.20
2021-06-10 1103.32
2021-06-11 1114.97
2021-06-14 1114.97
2021-06-15 1117.18
2021-06-16 1111.53
2021-06-17 1112.01
2021-06-18 1108.18
2021-06-21 1094.11
2021-06-22 1098.20
2021-06-23 1105.07
2021-06-24 1117.37
2021-06-25 1118.39
2021-06-28 1130.33
2021-06-29 1120.27
2021-06-30 1122.94
2021-07-01 1116.41
2021-07-02 1113.96
2021-07-05 1123.36
2021-07-06 1124.25
2021-07-07 1136.65
2021-07-08 1157.24
2021-07-09 1155.75
2021-07-12 1172.52
2021-07-13 1164.76
2021-07-14 1159.10
2021-07-15 1176.05
2021-07-16 1180.26
2021-07-19 1189.67
2021-07-20 1179.43
2021-07-21 1178.05
2021-07-22 1188.79
2021-07-23 1204.92
2021-07-26 1200.52
2021-07-27 1188.46
2021-07-28 1186.40
2021-07-29 1196.34
2021-07-30 1194.19
2021-08-02 1210.62
2021-08-03 1211.98
2021-08-04 1218.21
2021-08-05 1214.71
2021-08-06 1222.82
2021-08-09 1219.98
2021-08-10 1217.40
2021-08-11 1222.93
2021-08-12 1235.49
2021-08-13 1232.94
2021-08-16 1216.07
2021-08-17 1206.14
2021-08-18 1218.55
2021-08-19 1191.73
2021-08-20 1189.24
2021-08-23 1206.65
2021-08-24 1212.70
2021-08-25 1217.34
2021-08-26 1210.86
2021-08-27 1223.91
2021-08-30 1245.11
2021-08-31 1267.81
2021-09-01 1283.68
2021-09-02 1269.54
2021-09-03 1278.33
2021-09-06 1285.51
2021-09-07 1293.15
2021-09-08 1273.71
2021-09-09 1295.12
2021-09-10 1315.35
2021-09-13 1327.08
2021-09-14 1330.88
2021-09-15 1328.50
2021-09-16 1324.18
2021-09-17 1325.55
2021-09-20 1325.55
2021-09-21 1325.55
2021-09-22 1290.72
2021-09-23 1313.40
2021-09-24 1309.11
2021-09-27 1284.19
2021-09-28 1302.03
2021-09-29 1288.76
2021-09-30 1294.30
2021-10-01 1271.13
2021-10-04 1264.51
2021-10-05 1268.47
2021-10-06 1256.41
2021-10-07 1272.75
2021-10-08 1272.47
2021-10-11 1272.47
2021-10-12 1263.49
2021-10-13 1257.66
2021-10-14 1251.30
2021-10-15 1261.12
2021-10-18 1267.15
2021-10-19 1276.61
2021-10-20 1277.40
2021-10-21 1295.71
2021-10-22 1310.08
2021-10-25 1316.95
2021-10-26 1348.05
2021-10-27 1362.48
2021-10-28 1360.46
2021-10-29 1365.63
2021-11-01 1360.67
2021-11-02 1342.99
2021-11-03 1356.10
2021-11-04 1354.04
2021-11-05 1338.33
2021-11-08 1349.43
2021-11-09 1353.88
2021-11-10 1361.41
2021-11-11 1359.26
2021-11-12 1382.10
2021-11-15 1383.45
2021-11-16 1374.99
2021-11-17 1372.49
2021-11-18 1373.42
2021-11-19 1363.23
2021-11-22 1360.71
2021-11-23 1351.03
2021-11-24 1362.64
2021-11-25 1363.41
2021-11-26 1341.23
2021-11-29 1328.35
2021-11-30 1328.95
2021-12-01 1342.49
2021-12-02 1330.28
2021-12-03 1331.56
2021-12-06 1330.25
2021-12-07 1338.49
2021-12-08 1339.42
2021-12-09 1340.63
2021-12-10 1334.12
2021-12-13 1319.87
2021-12-14 1308.52
2021-12-15 1314.09
2021-12-16 1317.96
2021-12-17 1323.32
2021-12-20 1319.67
2021-12-21 1322.94
2021-12-22 1318.69
2021-12-23 1320.97
2021-12-24 1328.79
2021-12-27 1330.93
2021-12-28 1330.76
2021-12-29 1337.02
2021-12-30 1339.89
2021-12-31 1339.89
2022-01-03 1338.38
2022-01-04 1336.29
2022-01-05 1335.05
2022-01-06 1338.10
2022-01-07 1328.56
2022-01-10 1337.13
2022-01-11 1359.39
2022-01-12 1357.90
2022-01-13 1361.94
2022-01-14 1351.66
2022-01-17 1355.14
2022-01-18 1355.43
2022-01-19 1346.02
2022-01-20 1351.52
2022-01-21 1334.36
2022-01-24 1332.09
2022-01-25 1319.23
2022-01-26 1327.96
2022-01-27 1324.95
2022-01-28 1324.23
2022-01-31 1324.23
2022-02-01 1324.23
2022-02-02 1324.23
2022-02-03 1324.23
2022-02-04 1324.23
2022-02-07 1358.34
2022-02-08 1364.21
2022-02-09 1365.77
2022-02-10 1371.25
2022-02-11 1368.88
2022-02-14 1353.66
2022-02-15 1356.16
2022-02-16 1360.93
2022-02-17 1371.05
2022-02-18 1378.78
2022-02-21 1403.51
2022-02-22 1399.07
2022-02-23 1420.64
2022-02-24 1380.76
2022-02-25 1385.24
2022-02-28 1385.24
2022-03-01 1397.22
2022-03-02 1402.62
2022-03-03 1413.71
2022-03-04 1408.70
2022-03-07 1362.83
2022-03-08 1328.68
2022-03-09 1349.46
2022-03-10 1371.09
2022-03-11 1366.25
2022-03-14 1362.95
2022-03-15 1357.92
2022-03-16 1328.63
2022-03-17 1353.07
2022-03-18 1372.60
2022-03-21 1358.24
2022-03-22 1365.66
2022-03-23 1381.09
2022-03-24 1377.72
2022-03-25 1389.48
2022-03-28 1374.02
2022-03-29 1384.96
2022-03-30 1400.74
2022-03-31 1395.67
2022-04-01 1392.27
2022-04-04 1392.27
2022-04-05 1392.27
2022-04-06 1413.97
2022-04-07 1390.28
2022-04-08 1399.29
2022-04-11 1371.67
2022-04-12 1330.52
2022-04-13 1350.47
2022-04-14 1353.01
2022-04-15 1344.97
2022-04-18 1314.74
2022-04-19 1318.45
2022-04-20 1322.43
2022-04-21 1318.34
2022-04-22 1306.95
2022-04-25 1278.83
2022-04-26 1330.22
2022-04-27 1345.77
2022-04-28 1333.54
2022-04-29 1343.57
2022-05-02 1343.57
2022-05-03 1345.00
2022-05-04 1351.48
2022-05-05 1340.20
2022-05-06 1316.87
2022-05-09 1289.40
2022-05-10 1290.45
2022-05-11 1281.75
2022-05-12 1237.14
2022-05-13 1251.59
2022-05-16 1248.09
2022-05-17 1268.12
2022-05-18 1290.36
2022-05-19 1269.90
2022-05-20 1285.17
2022-05-23 1289.04
2022-05-24 1278.88
2022-05-25 1291.01
2022-05-26 1290.91
2022-05-27 1303.12
2022-05-30 1335.32
2022-05-31 1353.08
2022-06-01 1335.65
2022-06-02 1328.20
2022-06-03 1328.20
2022-06-06 1330.31
2022-06-07 1330.09
2022-06-08 1332.86
2022-06-09 1331.75
2022-06-10 1328.08
2022-06-13 1295.07
2022-06-14 1310.82
2022-06-15 1308.18
2022-06-16 1291.43
2022-06-17 1277.56
2022-06-20 1251.79
2022-06-21 1276.60
2022-06-22 1255.73
2022-06-23 1259.22
2022-06-24 1289.19
2022-06-27 1306.86
2022-06-28 1295.68
2022-06-29 1295.60
2022-06-30 1277.59
2022-07-01 1240.73
2022-07-04 1251.56
2022-07-05 1256.91
2022-07-06 1235.45
2022-07-07 1241.65
2022-07-08 1241.77
2022-07-11 1225.42
2022-07-12 1211.31
2022-07-13 1234.17
2022-07-14 1231.86
2022-07-15 1221.84
2022-07-18 1249.78
2022-07-19 1257.63
2022-07-20 1210.67
2022-07-21 1172.60
2022-07-22 1163.93
2022-07-25 1176.66
2022-07-26 1183.36
2022-07-27 1183.29
2022-07-28 1185.38
2022-07-29 1154.15
2022-08-01 1174.47
2022-08-02 1168.84
2022-08-03 1157.16
2022-08-04 1154.26
2022-08-05 1171.59
2022-08-08 1172.36
2022-08-09 1191.01
2022-08-10 1200.50
2022-08-11 1228.40
2022-08-12 1235.74
2022-08-15 1248.37
2022-08-16 1243.08
2022-08-17 1244.82
2022-08-18 1239.41
2022-08-19 1240.15
2022-08-22 1245.73
2022-08-23 1230.30
2022-08-24 1234.92
2022-08-25 1240.71
2022-08-26 1253.47
2022-08-29 1227.67
2022-08-30 1233.30
2022-08-31 1238.58
2022-09-01 1217.98
2022-09-02 1203.67
2022-09-05 1199.35
2022-09-06 1198.41
2022-09-07 1175.09
2022-09-08 1196.89
2022-09-09 1196.89
2022-09-12 1199.42
2022-09-13 1204.49
2022-09-14 1179.68
2022-09-15 1187.76
2022-09-16 1174.84
2022-09-19 1158.95
2022-09-20 1162.96
2022-09-21 1153.82
2022-09-22 1132.53
2022-09-23 1126.15
2022-09-26 1098.22
2022-09-27 1099.61
2022-09-28 1057.41
2022-09-29 1073.16
2022-09-30 1081.91
2022-10-03 1070.21
2022-10-04 1078.02
2022-10-05 1089.87
2022-10-06 1101.75
2022-10-07 1093.16
2022-10-10 1093.16
2022-10-11 1068.24
2022-10-12 1100.55
2022-10-13 1077.00
2022-10-14 1094.87
2022-10-17 1092.62
2022-10-18 1108.59
2022-10-19 1110.58
2022-10-20 1110.09
2022-10-21 1105.04
2022-10-24 1099.26
2022-10-25 1087.67
2022-10-26 1091.67
2022-10-27 1124.02
2022-10-28 1113.82
2022-10-31 1105.36
2022-11-01 1110.79
2022-11-02 1119.31
2022-11-03 1112.65
2022-11-04 1121.45
2022-11-07 1138.63
2022-11-08 1154.62
2022-11-09 1169.58
2022-11-10 1168.98
2022-11-11 1196.88
2022-11-14 1224.67
2022-11-15 1223.26
2022-11-16 1209.58
2022-11-17 1212.98
2022-11-18 1216.33
2022-11-21 1214.24
2022-11-22 1223.93
2022-11-23 1227.29
2022-11-24 1242.54
2022-11-25 1245.07
2022-11-28 1243.22
2022-11-29 1250.19
2022-11-30 1260.69
2022-12-01 1273.28
2022-12-02 1264.68
2022-12-05 1277.86
2022-12-06 1253.79
2022-12-07 1252.99
2022-12-08 1241.14
2022-12-09 1246.98
2022-12-12 1241.43
2022-12-13 1232.52
2022-12-14 1238.94
2022-12-15 1233.10
2022-12-16 1215.10
2022-12-19 1210.02
2022-12-20 1189.31
2022-12-21 1196.64
2022-12-22 1223.67
2022-12-23 1205.76
2022-12-26 1203.12
2022-12-27 1218.17
2022-12-28 1202.78
2022-12-29 1196.36
2022-12-30 1202.01
2023-01-02 1202.01
2023-01-03 1205.86
2023-01-04 1206.89
2023-01-05 1204.60
2023-01-06 1205.85
2023-01-09 1222.50
2023-01-10 1221.49
2023-01-11 1223.34
2023-01-12 1225.43
2023-01-13 1224.39
2023-01-16 1229.37
2023-01-17 1232.62
2023-01-18 1231.89
2023-01-19 1230.19
2023-01-20 1230.19
2023-01-23 1230.19
2023-01-24 1230.19
2023-01-25 1230.19
2023-01-26 1230.19
2023-01-27 1230.19
2023-01-30 1250.91
2023-01-31 1260.95
2023-02-01 1270.48
2023-02-02 1281.78
2023-02-03 1284.55
2023-02-06 1273.24
2023-02-07 1270.85
2023-02-08 1272.51
2023-02-09 1268.53
2023-02-10 1261.22
2023-02-13 1255.61
2023-02-14 1261.79
2023-02-15 1254.16
2023-02-16 1257.49
2023-02-17 1251.19
2023-02-20 1261.11
2023-02-21 1260.11
2023-02-22 1253.04
2023-02-23 1266.08
2023-02-24 1264.21
2023-02-27 1264.21
2023-02-28 1264.21
2023-03-01 1249.31
2023-03-02 1243.75
2023-03-03 1242.60
2023-03-06 1248.87
2023-03-07 1257.23
2023-03-08 1249.57
2023-03-09 1247.97
2023-03-10 1233.11
2023-03-13 1239.84
2023-03-14 1231.86
2023-03-15 1189.08
2023-03-16 1156.79
2023-03-17 1164.77
2023-03-20 1147.34
2023-03-21 1167.79
2023-03-22 1176.36
2023-03-23 1181.32
2023-03-24 1179.55
2023-03-27 1176.13
2023-03-28 1172.05
2023-03-29 1169.34
2023-03-30 1167.85
2023-03-31 1173.80
2023-04-03 1173.80
2023-04-04 1173.80
2023-04-05 1173.80
2023-04-06 1169.84
2023-04-07 1181.62
2023-04-10 1182.16
2023-04-11 1188.93
2023-04-12 1193.47
2023-04-13 1191.47
2023-04-14 1195.45
2023-04-17 1191.42
2023-04-18 1185.20
2023-04-19 1179.82
2023-04-20 1170.71
2023-04-21 1167.82
2023-04-24 1173.11
2023-04-25 1168.72
2023-04-26 1178.83
2023-04-27 1178.39
2023-04-28 1182.95
2023-05-01 1182.95
2023-05-02 1178.58
2023-05-03 1178.46
2023-05-04 1192.31
2023-05-05 1194.62
2023-05-08 1200.72
2023-05-09 1193.76
2023-05-10 1190.97
2023-05-11 1177.53
2023-05-12 1169.05
2023-05-15 1158.83
2023-05-16 1166.29
2023-05-17 1178.20
2023-05-18 1179.72
2023-05-19 1183.76
2023-05-22 1190.18
2023-05-23 1191.85
2023-05-24 1193.92
2023-05-25 1181.62
2023-05-26 1176.85
2023-05-29 1181.84
2023-05-30 1180.82
2023-05-31 1181.99
2023-06-01 1179.37
2023-06-02 1187.98
2023-06-05 1206.60
2023-06-06 1207.80
2023-06-07 1208.32
2023-06-08 1198.29
2023-06-09 1199.53
2023-06-12 1194.68
2023-06-13 1209.76
2023-06-14 1207.36
2023-06-15 1207.59
2023-06-16 1196.68
2023-06-19 1194.75
2023-06-20 1185.57
2023-06-21 1182.15
2023-06-22 1182.15
2023-06-23 1182.15
2023-06-26 1181.32
2023-06-27 1179.67
2023-06-28 1182.43
2023-06-29 1181.49
2023-06-30 1176.40
2023-07-03 1179.00
2023-07-04 1178.14
2023-07-05 1178.17
2023-07-06 1167.33
2023-07-07 1161.39
2023-07-10 1163.49
2023-07-11 1168.81
2023-07-12 1164.78
2023-07-13 1169.35
2023-07-14 1179.78
2023-07-17 1169.32
2023-07-18 1165.82
2023-07-19 1160.38
2023-07-20 1167.82
2023-07-21 1156.34
2023-07-24 1145.02
2023-07-25 1145.67
2023-07-26 1156.68
2023-07-27 1172.35
2023-07-28 1159.74
2023-07-31 1160.51
2023-08-01 1161.64
2023-08-02 1152.41
2023-08-03 1152.41
2023-08-04 1152.43
2023-08-07 1154.93
2023-08-08 1148.69
2023-08-09 1146.52
2023-08-10 1142.99
2023-08-11 1149.94
2023-08-14 1126.45
2023-08-15 1126.32
2023-08-16 1117.96
2023-08-17 1108.53
2023-08-18 1113.09
2023-08-21 1113.03
2023-08-22 1107.20
2023-08-23 1103.65
2023-08-24 1113.67
2023-08-25 1121.22
2023-08-28 1137.83
2023-08-29 1149.75
2023-08-30 1150.55
2023-08-31 1150.07
2023-09-01 1151.37
2023-09-04 1154.18
2023-09-05 1156.67
2023-09-06 1143.78
2023-09-07 1135.00
2023-09-08 1132.19
2023-09-11 1134.02
2023-09-12 1136.87
2023-09-13 1138.33
2023-09-14 1145.97
2023-09-15 1139.66
2023-09-18 1143.11
2023-09-19 1141.17
2023-09-20 1139.64
2023-09-21 1131.26
2023-09-22 1125.99
2023-09-25 1117.60
2023-09-26 1111.19
2023-09-27 1108.36
2023-09-28 1109.24
2023-09-29 1109.24
2023-10-02 1111.57
2023-10-03 1107.42
2023-10-04 1093.14
2023-10-05 1101.18
2023-10-06 1110.21
2023-10-09 1110.21
2023-10-10 1110.21
2023-10-11 1125.76
2023-10-12 1129.23
2023-10-13 1128.98
2023-10-16 1131.07
2023-10-17 1123.41
2023-10-18 1125.46
2023-10-19 1111.23
2023-10-20 1101.39
2023-10-23 1101.23
2023-10-24 1107.42
2023-10-25 1110.79
2023-10-26 1097.84
2023-10-27 1103.03
2023-10-30 1103.54
2023-10-31 1093.36
2023-11-01 1093.30
2023-11-02 1106.58
2023-11-03 1118.58
2023-11-06 1128.55
2023-11-07 1126.17
2023-11-08 1127.71
2023-11-09 1125.46
2023-11-10 1118.03
2023-11-13 1122.63
2023-11-14 1132.23
2023-11-15 1156.18
2023-11-16 1160.88
2023-11-17 1168.53
2023-11-20 1170.89
2023-11-21 1182.72
2023-11-22 1179.80
2023-11-23 1183.79
2023-11-24 1181.17
2023-11-27 1176.34
2023-11-28 1187.21
2023-11-29 1193.51
2023-11-30 1199.44
2023-12-01 1191.40
2023-12-04 1210.21
2023-12-05 1207.99
2023-12-06 1213.81
2023-12-07 1204.40
2023-12-08 1209.58
2023-12-11 1204.76
2023-12-12 1200.73
2023-12-13 1200.09
2023-12-14 1230.34
2023-12-15 1226.31
2023-12-18 1227.05
2023-12-19 1213.21
2023-12-20 1217.10
2023-12-21 1210.36
2023-12-22 1213.90
2023-12-25 1215.63
2023-12-26 1228.78
2023-12-27 1237.28
2023-12-28 1258.43
2023-12-29 1256.44
2024-01-01 1256.44
2024-01-02 1268.28
2024-01-03 1254.14
2024-01-04 1256.93
2024-01-05 1258.88
2024-01-08 1249.63
2024-01-09 1239.74
2024-01-10 1232.07
2024-01-11 1235.38
2024-01-12 1230.02
2024-01-15 1231.03
2024-01-16 1204.76
2024-01-17 1184.10
2024-01-18 1183.38
2024-01-19 1196.54
2024-01-22 1199.60
2024-01-23 1201.53
2024-01-24 1205.75
2024-01-25 1203.97
2024-01-26 1215.97
2024-01-29 1222.92
2024-01-30 1216.31
2024-01-31 1210.19
2024-02-01 1212.03
2024-02-02 1214.16
2024-02-05 1206.64
2024-02-06 1208.22
2024-02-07 1207.41
2024-02-08 1207.41
2024-02-09 1207.41
2024-02-12 1207.41
2024-02-13 1207.41
2024-02-14 1207.41
2024-02-15 1206.57
2024-02-16 1208.06
2024-02-19 1221.25
2024-02-20 1213.11
2024-02-21 1218.33
2024-02-22 1217.50
2024-02-23 1210.57
2024-02-26 1210.04
2024-02-27 1203.79
2024-02-28 1203.79
2024-02-29 1207.06
2024-03-01 1205.26
2024-03-04 1204.65
2024-03-05 1205.27
2024-03-06 1212.22
2024-03-07 1213.99
2024-03-08 1214.55
2024-03-11 1224.65
2024-03-12 1241.08
2024-03-13 1243.80
2024-03-14 1236.01
2024-03-15 1220.13
2024-03-18 1214.49
2024-03-19 1203.96
2024-03-20 1195.60
2024-03-21 1225.23
2024-03-22 1214.89
2024-03-25 1233.25
2024-03-26 1232.97
2024-03-27 1259.04
2024-03-28 1258.85
2024-03-29 1254.64
2024-04-01 1270.97
2024-04-02 1270.67
2024-04-03 1263.05
2024-04-04 1263.05
2024-04-05 1263.05
2024-04-08 1287.39
2024-04-09 1308.89
2024-04-10 1330.58
2024-04-11 1330.07
2024-04-12 1327.26
2024-04-15 1324.54
2024-04-16 1286.23
2024-04-17 1325.60
2024-04-18 1399.58
2024-04-19 1386.91
2024-04-22 1411.22
2024-04-23 1428.30
2024-04-24 1424.32
2024-04-25 1434.26
2024-04-26 1468.16
2024-04-29 1511.96
2024-04-30 1500.65
2024-05-01 1500.65
2024-05-02 1577.32
2024-05-03 1630.31
2024-05-06 1642.85
2024-05-07 1581.94
2024-05-08 1530.45
2024-05-09 1494.60
2024-05-10 1494.24
2024-05-13 1545.42
2024-05-14 1498.06
2024-05-15 1533.00
2024-05-16 1579.40
2024-05-17 1588.49
2024-05-20 1582.54
2024-05-21 1544.12
2024-05-22 1544.15
2024-05-23 1494.77
2024-05-24 1501.63
2024-05-27 1509.43
2024-05-28 1532.24
2024-05-29 1534.65
2024-05-30 1521.23
2024-05-31 1556.74
2024-06-03 1582.12
2024-06-04 1588.32
2024-06-05 1580.05
2024-06-06 1596.61
2024-06-07 1645.93
2024-06-10 1645.93
2024-06-11 1605.82
2024-06-12 1574.90
2024-06-13 1588.96
2024-06-14 1632.74
2024-06-17 1618.03
2024-06-18 1630.31
2024-06-19 1627.33
2024-06-20 1642.79
2024-06-21 1611.12
2024-06-24 1608.88
2024-06-25 1582.80
2024-06-26 1568.13
2024-06-27 1556.35
2024-06-28 1550.23
2024-07-01 1584.28
2024-07-02 1583.87
2024-07-03 1586.57
2024-07-04 1615.89
2024-07-05 1605.89
2024-07-08 1603.40
2024-07-09 1586.68
2024-07-10 1664.58
2024-07-11 1687.62
2024-07-12 1694.74
2024-07-15 1715.99
2024-07-16 1754.82
2024-07-17 1810.75
2024-07-18 1830.33
2024-07-19 1778.58
#2024-07-22|1715.06 #2024-07-23|1780.42 #2024-07-24|1780.42 #2024-07-25|1782.54 #2024-07-26|1781.97 #2024-07-29|1804.65 #2024-07-30|1832.34 #2024-07-31|1814.43 #2024-08-01|1857.75 #2024-08-02|1745.96 #2024-08-05|1600.20 #2024-08-06|1522.94 #2024-08-07|1591.43 #2024-08-08|1588.28 #2024-08-09|1608.20 #2024-08-12|1648.16 #2024-08-13|1652.75 #2024-08-14|1706.85 #2024-08-15|1701.83 #2024-08-16|1750.84 #2024-08-19|1771.42 #2024-08-20|1709.20 #2024-08-21|1685.61 #2024-08-22|1658.48 #2024-08-23|1636.27 #2024-08-26|1642.02 #2024-08-27|1650.95 #2024-08-28|1652.84 #2024-08-29|1649.02 #2024-08-30|1701.15 #2024-09-02|1667.90 #2024-09-03|1644.35 #2024-09-04|1590.49 #2024-09-05|1605.60 #2024-09-06|1612.66 #2024-09-09|1581.21 #2024-09-10|1549.42 #2024-09-11|1544.42 #2024-09-12|1552.81 #2024-09-13|1576.64 #2024-09-16|1590.15 #2024-09-17|1590.15 #2024-09-18|1586.75 #2024-09-19|1642.28 #2024-09-20|1535.87 #2024-09-23|1504.29 #2024-09-24|1506.09 #2024-09-25|1533.89 #2024-09-26|1537.62 #2024-09-27|1556.45 #2024-09-30|1558.09 #2024-10-01|1536.28 #2024-10-02|1536.28 #2024-10-03|1536.28 #2024-10-04|1501.92 #2024-10-07|1524.97 #2024-10-08|1506.48 #2024-10-09|1490.69 #2024-10-10|1490.69 #2024-10-11|1484.99 #2024-10-14|1484.89 #2024-10-15|1491.98 #2024-10-16|1496.51 #2024-10-17|1502.59 #2024-10-18|1492.92 #2024-10-21|1482.05 #2024-10-22|1468.87 #2024-10-23|1444.38 #2024-10-24|1431.92 #2024-10-25|1434.70 #2024-10-28|1444.21 #2024-10-29|1425.75 #2024-10-30|1426.76 #2024-10-31|1427.57 #2024-11-01|1466.57 #2024-11-04|1445.13 #2024-11-05|1440.52 #2024-11-06|1429.90 #2024-11-07|1434.73 #2024-11-08|1449.52 #2024-11-11|1472.73 #2024-11-12|1441.36 #2024-11-13|1433.96 #2024-11-14|1415.64 #2024-11-15|1454.49 #2024-11-18|1442.42 #2024-11-19|1475.92 #2024-11-20|1463.25 #2024-11-21|1479.52 #2024-11-22|1488.49 #2024-11-25|1527.17 #2024-11-26|1522.88 #2024-11-27|1485.46 #2024-11-28|1489.16 #2024-11-29|1513.70 #2024-12-02|1509.27 #2024-12-03|1513.23 #2024-12-04|1520.93 #2024-12-05|1499.41 #2024-12-06|1539.28 #2024-12-09|1515.72 #2024-12-10|1507.09 #2024-12-11|1495.44 #2024-12-12|1496.63 #2024-12-13|1469.42 #2024-12-16|1476.14 #2024-12-17|1456.53 #2024-12-18|1444.60 #2024-12-19|1428.11 #2024-12-20|1405.78 #2024-12-23|1417.44 #2024-12-24|1421.22 #2024-12-25|1425.76 #2024-12-26|1431.73 #2024-12-27|1419.29 #2024-12-30|1444.73 #2024-12-31|1416.56 #2025-01-01|1416.56 #2025-01-02|1414.75 #2025-01-03|1399.52 #2025-01-06|1405.44 #2025-01-07|1396.96 #2025-01-08|1392.10 #2025-01-09|1363.81 #2025-01-10|1340.12 #2025-01-13|1328.52 #2025-01-14|1350.46 #2025-01-15|1347.74 #2025-01-16|1362.11 #2025-01-17|1367.98 #2025-01-20|1388.68 #2025-01-21|1390.06 #2025-01-22|1399.90 #2025-01-23|1399.67 #2025-01-24|1401.31 #2025-01-27|1401.31 #2025-01-28|1401.31 #2025-01-29|1401.31 #2025-01-30|1401.31 #2025-01-31|1401.31 #2025-02-03|1405.99 #2025-02-04|1385.12 #2025-02-05|1406.25 #2025-02-06|1416.89 #2025-02-07|1408.33 #2025-02-10|1423.90 #2025-02-11|1414.06 #2025-02-12|1412.14 #2025-02-13|1434.15 #2025-02-14|1433.97 #2025-02-17|1453.88 #2025-02-18|1454.70 #2025-02-19|1454.54 #2025-02-20|1467.09 #2025-02-21|1482.25 #2025-02-24|1495.18 #2025-02-25|1489.10 #2025-02-26|1475.02 #2025-02-27|1462.90 #2025-02-28|1462.90 #2025-03-03|1460.85 #2025-03-04|1455.71 #2025-03-05|1458.07 #2025-03-06|1443.20 #2025-03-07|1435.07 #2025-03-10|1431.60 #2025-03-11|1419.53 #2025-03-12|1432.99 #2025-03-13|1403.33 #2025-03-14|1401.22 #2025-03-17|1401.49 #2025-03-18|1402.91 #2025-03-19|1392.53 #2025-03-20|1410.71 #2025-03-21|1443.37 #2025-03-24|1447.91 #2025-03-25|1430.23 #2025-03-26|1425.53 #2025-03-27|1428.87 #2025-03-28|1399.41 #2025-03-31|1350.36 #2025-04-01|1356.39 #2025-04-02|1360.98 #2025-04-03|1360.98 #2025-04-04|1360.98 #2025-04-07|1240.02 #2025-04-08|1221.45 #2025-04-09|1125.59 #2025-04-10|1240.57 #2025-04-11|1245.43 #2025-04-14|1259.36 #2025-04-15|1292.55 #2025-04-16|1269.84 #2025-04-17|1265.82 #2025-04-18|1255.61 #2025-04-21|1237.53 #2025-04-22|1226.64 #2025-04-23|1249.74 #2025-04-24|1250.05 #2025-04-25|1260.69 #2025-04-28|1257.85 #2025-04-29|1278.56 #2025-04-30|1290.18 #2025-05-01|1290.18 #2025-05-02|1367.94 #2025-05-05|1431.67 #2025-05-06|1412.97 #2025-05-07|1384.47 #2025-05-08|1379.34 #2025-05-09|1386.23 #2025-05-12|1389.74 #2025-05-13|1386.11 #2025-05-14|1376.76 #2025-05-15|1378.04 #2025-05-16|1403.54 #2025-05-19|1394.45 #2025-05-20|1402.07 #2025-05-21|1419.83 #2025-05-22|1415.43 #2025-05-23|1422.90 #2025-05-26|1431.48 #2025-05-27|1403.14 #2025-05-28|1392.00 #2025-05-29|1378.09 #2025-05-30|1378.09 #2025-06-02|1360.37 #2025-06-03|1355.45 #2025-06-04|1369.60 #2025-06-05|1368.84 #2025-06-06|1391.43 #2025-06-09|1386.96 #2025-06-10|1397.95 #2025-06-11|1410.94 #2025-06-12|1420.13 #2025-06-13|1404.14 #2025-06-16|1396.95 #2025-06-17|1398.79 #2025-06-18|1399.89 #2025-06-19|1371.25 #2025-06-20|1358.15 #2025-06-23|1343.16 #2025-06-24|1368.59 #2025-06-25|1379.27 #2025-06-26|1407.70 #2025-06-27|1422.89 #2025-06-30|1390.08 #2025-07-01|1410.79 #2025-07-02|1431.02 #2025-07-03|1448.96 #2025-07-04|1444.63 #2025-07-07|1433.78 #2025-07-08|1416.66 #2025-07-09|1406.62 #2025-07-10|1401.23 #2025-07-11|1419.93 #2025-07-14|1406.76 #2025-07-15|1404.69 #2025-07-16|1394.13 #2025-07-17|1406.61 #2025-07-18|1408.19 #2025-07-21|1402.24 #2025-07-22|1384.91 #2025-07-23|1413.79 #2025-07-24|1407.68 #2025-07-25|1394.60 #2025-07-28|1380.01 #2025-07-29|1360.77 #2025-07-30|1364.58 #2025-07-31|1344.07 #2025-08-01|1352.50 #2025-08-04|1375.34 #2025-08-05|1363.32 #2025-08-06|1368.85 #2025-08-07|1374.29 #2025-08-08|1369.67 #2025-08-11|1360.13 #2025-08-12|1350.41 #2025-08-13|1351.93 #2025-08-14|1359.14 #2025-08-15|1356.88 #2025-08-18|1354.30 #2025-08-19|1344.10 #2025-08-20|1326.20 #2025-08-21|1320.26 #2025-08-22|1305.95 #2025-08-25|1314.77 #2025-08-26|1297.74 #2025-08-27|1293.16 #2025-08-28|1308.89 #2025-08-29|1305.21 #2025-09-01|1302.40 #2025-09-02|1303.69 #2025-09-03|1307.45 #2025-09-04|1409.86 #2025-09-05|1402.42 #2025-09-08|1366.27 #2025-09-09|1370.47 #2025-09-10|1364.53 #2025-09-11|1361.16 #2025-09-12|1391.61 #2025-09-15|1398.67 #2025-09-16|1428.22 #2025-09-17|1425.41 #2025-09-18|1413.64 #2025-09-19|1365.76 #2025-09-22|1360.05 #2025-09-23|1354.92 #2025-09-24|1351.23 #2025-09-25|1346.57 #2025-09-26|1333.37 #2025-09-29|1333.37 #2025-09-30|1331.63 #2025-10-01|1323.12 #2025-10-02|1317.77 #2025-10-03|1313.17 #2025-10-06|1313.17 #2025-10-07|1306.12 #2025-10-08|1302.50 #2025-10-09|1310.44 #2025-10-10|1310.44 #2025-10-13|1295.96 #2025-10-14|1290.51 #2025-10-15|1302.93 #2025-10-16|1299.13 #2025-10-17|1296.95 #2025-10-20|1294.51 #2025-10-21|1296.39 #2025-10-22|1303.64 #2025-10-23|1301.60 #2025-10-24|1301.60 #2025-10-27|1310.07 #2025-10-28|1299.78 #2025-10-29|1304.76 #2025-10-30|1301.18 #2025-10-31|1291.10 #2025-11-03|1281.75 #2025-11-04|1271.25 #2025-11-05|1269.15 #2025-11-06|1271.64 #2025-11-07|1263.06 #2025-11-10|1257.41 #2025-11-11|1244.31 #2025-11-12|1251.99 #2025-11-13|1246.14 #2025-11-14|1237.61 #2025-11-17|1229.49 #2025-11-18|1213.27 #2025-11-19|1201.63 #2025-11-20|1211.04 #2025-11-21|1196.83 #2025-11-24|1217.15 #2025-11-25|1214.73 #2025-11-26|1238.77 #2025-11-27|1253.53 #2025-11-28|1249.15 #2025-12-01|1226.49 #2025-12-02|1229.12 #2025-12-03|1239.73 #2025-12-04|1243.92 #2025-12-05|1243.23 #2025-12-08|1242.21 #2025-12-09|1234.58 #2025-12-10|1234.20 #2025-12-11|1233.60 #2025-12-12|1243.33 #2025-12-15|1239.04 #2025-12-16|1233.32 #2025-12-17|1252.55 #2025-12-18|1275.92 #2025-12-19|1293.56 #2025-12-22|1288.77 #2025-12-23|1304.77 #2025-12-24|1325.45 #2025-12-25|1325.45 #2025-12-26|1328.80 #2025-12-29|1315.80 #2025-12-30|1315.85 #2025-12-31|1304.72

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy