Table Data - Nasdaq Taiwan Consumer Discretionary Index
| Title | Nasdaq Taiwan Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQTW40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQTW40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.36 |
| 2020-09-22 | 979.49 |
| 2020-09-23 | 973.97 |
| 2020-09-24 | 934.06 |
| 2020-09-25 | 936.25 |
| 2020-09-28 | 950.46 |
| 2020-09-29 | 955.19 |
| 2020-09-30 | 962.07 |
| 2020-10-01 | 962.07 |
| 2020-10-02 | 962.07 |
| 2020-10-05 | 968.42 |
| 2020-10-06 | 977.40 |
| 2020-10-07 | 976.25 |
| 2020-10-08 | 983.35 |
| 2020-10-09 | 983.35 |
| 2020-10-12 | 963.99 |
| 2020-10-13 | 950.03 |
| 2020-10-14 | 950.79 |
| 2020-10-15 | 942.11 |
| 2020-10-16 | 940.05 |
| 2020-10-19 | 958.22 |
| 2020-10-20 | 962.22 |
| 2020-10-21 | 967.24 |
| 2020-10-22 | 970.25 |
| 2020-10-23 | 973.26 |
| 2020-10-26 | 977.72 |
| 2020-10-27 | 975.18 |
| 2020-10-28 | 971.51 |
| 2020-10-29 | 955.88 |
| 2020-10-30 | 949.13 |
| 2020-11-02 | 947.64 |
| 2020-11-03 | 962.52 |
| 2020-11-04 | 966.92 |
| 2020-11-05 | 980.15 |
| 2020-11-06 | 984.05 |
| 2020-11-09 | 1002.77 |
| 2020-11-10 | 1008.14 |
| 2020-11-11 | 1021.44 |
| 2020-11-12 | 1010.95 |
| 2020-11-13 | 1017.14 |
| 2020-11-16 | 1025.10 |
| 2020-11-17 | 1028.14 |
| 2020-11-18 | 1053.84 |
| 2020-11-19 | 1058.44 |
| 2020-11-20 | 1057.79 |
| 2020-11-23 | 1053.24 |
| 2020-11-24 | 1042.49 |
| 2020-11-25 | 1040.18 |
| 2020-11-26 | 1047.58 |
| 2020-11-27 | 1047.08 |
| 2020-11-30 | 1026.20 |
| 2020-12-01 | 1041.05 |
| 2020-12-02 | 1043.27 |
| 2020-12-03 | 1048.89 |
| 2020-12-04 | 1061.99 |
| 2020-12-07 | 1049.45 |
| 2020-12-08 | 1059.45 |
| 2020-12-09 | 1065.30 |
| 2020-12-10 | 1058.18 |
| 2020-12-11 | 1048.46 |
| 2020-12-14 | 1047.87 |
| 2020-12-15 | 1042.95 |
| 2020-12-16 | 1070.06 |
| 2020-12-17 | 1059.55 |
| 2020-12-18 | 1053.14 |
| 2020-12-21 | 1054.89 |
| 2020-12-22 | 1030.47 |
| 2020-12-23 | 1032.88 |
| 2020-12-24 | 1035.16 |
| 2020-12-25 | 1033.94 |
| 2020-12-28 | 1040.34 |
| 2020-12-29 | 1039.57 |
| 2020-12-30 | 1051.76 |
| 2020-12-31 | 1051.35 |
| 2021-01-01 | 1051.35 |
| 2021-01-04 | 1067.15 |
| 2021-01-05 | 1063.87 |
| 2021-01-06 | 1037.13 |
| 2021-01-07 | 1042.76 |
| 2021-01-08 | 1050.52 |
| 2021-01-11 | 1047.69 |
| 2021-01-12 | 1032.98 |
| 2021-01-13 | 1045.62 |
| 2021-01-14 | 1043.06 |
| 2021-01-15 | 1022.96 |
| 2021-01-18 | 1018.25 |
| 2021-01-19 | 1032.03 |
| 2021-01-20 | 1000.03 |
| 2021-01-21 | 1010.36 |
| 2021-01-22 | 1021.29 |
| 2021-01-25 | 1023.95 |
| 2021-01-26 | 1012.79 |
| 2021-01-27 | 1025.15 |
| 2021-01-28 | 1014.64 |
| 2021-01-29 | 992.83 |
| 2021-02-01 | 1003.80 |
| 2021-02-02 | 1019.72 |
| 2021-02-03 | 1027.03 |
| 2021-02-04 | 1026.48 |
| 2021-02-05 | 1029.56 |
| 2021-02-08 | 1028.44 |
| 2021-02-09 | 1028.84 |
| 2021-02-10 | 1028.84 |
| 2021-02-11 | 1028.84 |
| 2021-02-12 | 1028.84 |
| 2021-02-15 | 1028.84 |
| 2021-02-16 | 1028.84 |
| 2021-02-17 | 1044.13 |
| 2021-02-18 | 1059.48 |
| 2021-02-19 | 1070.60 |
| 2021-02-22 | 1087.90 |
| 2021-02-23 | 1106.86 |
| 2021-02-24 | 1101.36 |
| 2021-02-25 | 1110.42 |
| 2021-02-26 | 1082.91 |
| 2021-03-01 | 1082.91 |
| 2021-03-02 | 1082.17 |
| 2021-03-03 | 1108.38 |
| 2021-03-04 | 1090.93 |
| 2021-03-05 | 1088.83 |
| 2021-03-08 | 1081.51 |
| 2021-03-09 | 1085.26 |
| 2021-03-10 | 1085.50 |
| 2021-03-11 | 1104.19 |
| 2021-03-12 | 1108.11 |
| 2021-03-15 | 1102.78 |
| 2021-03-16 | 1102.45 |
| 2021-03-17 | 1096.90 |
| 2021-03-18 | 1107.46 |
| 2021-03-19 | 1090.82 |
| 2021-03-22 | 1089.03 |
| 2021-03-23 | 1082.45 |
| 2021-03-24 | 1086.09 |
| 2021-03-25 | 1082.06 |
| 2021-03-26 | 1094.40 |
| 2021-03-29 | 1109.87 |
| 2021-03-30 | 1122.43 |
| 2021-03-31 | 1121.47 |
| 2021-04-01 | 1116.70 |
| 2021-04-02 | 1116.70 |
| 2021-04-05 | 1116.70 |
| 2021-04-06 | 1110.88 |
| 2021-04-07 | 1112.79 |
| 2021-04-08 | 1125.87 |
| 2021-04-09 | 1123.20 |
| 2021-04-12 | 1123.25 |
| 2021-04-13 | 1128.35 |
| 2021-04-14 | 1124.63 |
| 2021-04-15 | 1147.44 |
| 2021-04-16 | 1161.49 |
| 2021-04-19 | 1182.32 |
| 2021-04-20 | 1194.87 |
| 2021-04-21 | 1184.34 |
| 2021-04-22 | 1177.50 |
| 2021-04-23 | 1183.13 |
| 2021-04-26 | 1201.84 |
| 2021-04-27 | 1198.74 |
| 2021-04-28 | 1202.59 |
| 2021-04-29 | 1193.50 |
| 2021-04-30 | 1193.50 |
| 2021-05-03 | 1158.38 |
| 2021-05-04 | 1133.40 |
| 2021-05-05 | 1131.07 |
| 2021-05-06 | 1125.63 |
| 2021-05-07 | 1133.99 |
| 2021-05-10 | 1145.89 |
| 2021-05-11 | 1089.10 |
| 2021-05-12 | 1039.32 |
| 2021-05-13 | 1043.60 |
| 2021-05-14 | 1050.11 |
| 2021-05-17 | 1010.40 |
| 2021-05-18 | 1066.53 |
| 2021-05-19 | 1069.65 |
| 2021-05-20 | 1061.88 |
| 2021-05-21 | 1081.51 |
| 2021-05-24 | 1093.41 |
| 2021-05-25 | 1108.74 |
| 2021-05-26 | 1120.76 |
| 2021-05-27 | 1124.59 |
| 2021-05-28 | 1146.19 |
| 2021-05-31 | 1155.05 |
| 2021-06-01 | 1163.21 |
| 2021-06-02 | 1170.70 |
| 2021-06-03 | 1170.77 |
| 2021-06-04 | 1161.88 |
| 2021-06-07 | 1159.81 |
| 2021-06-08 | 1162.35 |
| 2021-06-09 | 1144.35 |
| 2021-06-10 | 1161.11 |
| 2021-06-11 | 1160.06 |
| 2021-06-14 | 1160.06 |
| 2021-06-15 | 1152.29 |
| 2021-06-16 | 1151.40 |
| 2021-06-17 | 1149.24 |
| 2021-06-18 | 1148.03 |
| 2021-06-21 | 1145.03 |
| 2021-06-22 | 1134.56 |
| 2021-06-23 | 1157.38 |
| 2021-06-24 | 1163.61 |
| 2021-06-25 | 1195.77 |
| 2021-06-28 | 1186.07 |
| 2021-06-29 | 1180.36 |
| 2021-06-30 | 1190.69 |
| 2021-07-01 | 1183.93 |
| 2021-07-02 | 1177.52 |
| 2021-07-05 | 1193.32 |
| 2021-07-06 | 1190.86 |
| 2021-07-07 | 1186.35 |
| 2021-07-08 | 1181.54 |
| 2021-07-09 | 1158.81 |
| 2021-07-12 | 1155.97 |
| 2021-07-13 | 1158.02 |
| 2021-07-14 | 1153.99 |
| 2021-07-15 | 1167.82 |
| 2021-07-16 | 1169.38 |
| 2021-07-19 | 1152.95 |
| 2021-07-20 | 1130.74 |
| 2021-07-21 | 1130.63 |
| 2021-07-22 | 1142.17 |
| 2021-07-23 | 1149.09 |
| 2021-07-26 | 1139.53 |
| 2021-07-27 | 1140.34 |
| 2021-07-28 | 1139.70 |
| 2021-07-29 | 1152.37 |
| 2021-07-30 | 1143.21 |
| 2021-08-02 | 1153.47 |
| 2021-08-03 | 1146.65 |
| 2021-08-04 | 1156.18 |
| 2021-08-05 | 1153.61 |
| 2021-08-06 | 1145.75 |
| 2021-08-09 | 1147.42 |
| 2021-08-10 | 1131.87 |
| 2021-08-11 | 1129.43 |
| 2021-08-12 | 1117.26 |
| 2021-08-13 | 1104.63 |
| 2021-08-16 | 1082.29 |
| 2021-08-17 | 1068.19 |
| 2021-08-18 | 1080.26 |
| 2021-08-19 | 1045.52 |
| 2021-08-20 | 1042.77 |
| 2021-08-23 | 1058.52 |
| 2021-08-24 | 1058.87 |
| 2021-08-25 | 1075.82 |
| 2021-08-26 | 1062.37 |
| 2021-08-27 | 1069.44 |
| 2021-08-30 | 1082.38 |
| 2021-08-31 | 1094.77 |
| 2021-09-01 | 1089.98 |
| 2021-09-02 | 1077.13 |
| 2021-09-03 | 1095.20 |
| 2021-09-06 | 1090.89 |
| 2021-09-07 | 1083.56 |
| 2021-09-08 | 1065.87 |
| 2021-09-09 | 1066.77 |
| 2021-09-10 | 1082.18 |
| 2021-09-13 | 1097.02 |
| 2021-09-14 | 1099.70 |
| 2021-09-15 | 1100.68 |
| 2021-09-16 | 1091.67 |
| 2021-09-17 | 1088.08 |
| 2021-09-20 | 1088.08 |
| 2021-09-21 | 1088.08 |
| 2021-09-22 | 1061.93 |
| 2021-09-23 | 1073.29 |
| 2021-09-24 | 1074.11 |
| 2021-09-27 | 1068.81 |
| 2021-09-28 | 1058.17 |
| 2021-09-29 | 1036.52 |
| 2021-09-30 | 1046.52 |
| 2021-10-01 | 1018.61 |
| 2021-10-04 | 1014.00 |
| 2021-10-05 | 1003.97 |
| 2021-10-06 | 993.39 |
| 2021-10-07 | 1017.11 |
| 2021-10-08 | 1004.00 |
| 2021-10-11 | 1004.00 |
| 2021-10-12 | 990.18 |
| 2021-10-13 | 987.15 |
| 2021-10-14 | 993.40 |
| 2021-10-15 | 1010.99 |
| 2021-10-18 | 1013.82 |
| 2021-10-19 | 1029.17 |
| 2021-10-20 | 1030.82 |
| 2021-10-21 | 1034.40 |
| 2021-10-22 | 1027.30 |
| 2021-10-25 | 1027.98 |
| 2021-10-26 | 1052.57 |
| 2021-10-27 | 1044.86 |
| 2021-10-28 | 1048.00 |
| 2021-10-29 | 1048.82 |
| 2021-11-01 | 1056.07 |
| 2021-11-02 | 1051.54 |
| 2021-11-03 | 1048.71 |
| 2021-11-04 | 1049.32 |
| 2021-11-05 | 1052.54 |
| 2021-11-08 | 1061.00 |
| 2021-11-09 | 1082.66 |
| 2021-11-10 | 1084.16 |
| 2021-11-11 | 1085.08 |
| 2021-11-12 | 1087.17 |
| 2021-11-15 | 1098.87 |
| 2021-11-16 | 1106.00 |
| 2021-11-17 | 1110.43 |
| 2021-11-18 | 1106.92 |
| 2021-11-19 | 1105.10 |
| 2021-11-22 | 1107.50 |
| 2021-11-23 | 1087.08 |
| 2021-11-24 | 1100.46 |
| 2021-11-25 | 1101.17 |
| 2021-11-26 | 1072.48 |
| 2021-11-29 | 1057.64 |
| 2021-11-30 | 1064.87 |
| 2021-12-01 | 1067.91 |
| 2021-12-02 | 1068.77 |
| 2021-12-03 | 1066.61 |
| 2021-12-06 | 1076.54 |
| 2021-12-07 | 1086.97 |
| 2021-12-08 | 1104.73 |
| 2021-12-09 | 1116.05 |
| 2021-12-10 | 1110.25 |
| 2021-12-13 | 1095.73 |
| 2021-12-14 | 1089.13 |
| 2021-12-15 | 1089.31 |
| 2021-12-16 | 1087.36 |
| 2021-12-17 | 1102.54 |
| 2021-12-20 | 1095.13 |
| 2021-12-21 | 1111.33 |
| 2021-12-22 | 1118.25 |
| 2021-12-23 | 1126.28 |
| 2021-12-24 | 1132.83 |
| 2021-12-27 | 1141.24 |
| 2021-12-28 | 1138.41 |
| 2021-12-29 | 1144.38 |
| 2021-12-30 | 1146.16 |
| 2021-12-31 | 1146.16 |
| 2022-01-03 | 1144.13 |
| 2022-01-04 | 1163.60 |
| 2022-01-05 | 1161.05 |
| 2022-01-06 | 1153.59 |
| 2022-01-07 | 1135.53 |
| 2022-01-10 | 1135.09 |
| 2022-01-11 | 1125.95 |
| 2022-01-12 | 1121.40 |
| 2022-01-13 | 1125.66 |
| 2022-01-14 | 1106.89 |
| 2022-01-17 | 1098.37 |
| 2022-01-18 | 1096.68 |
| 2022-01-19 | 1086.75 |
| 2022-01-20 | 1090.81 |
| 2022-01-21 | 1070.19 |
| 2022-01-24 | 1062.08 |
| 2022-01-25 | 1040.21 |
| 2022-01-26 | 1041.20 |
| 2022-01-27 | 1038.84 |
| 2022-01-28 | 1038.28 |
| 2022-01-31 | 1038.28 |
| 2022-02-01 | 1038.28 |
| 2022-02-02 | 1038.28 |
| 2022-02-03 | 1038.28 |
| 2022-02-04 | 1038.28 |
| 2022-02-07 | 1050.92 |
| 2022-02-08 | 1059.82 |
| 2022-02-09 | 1074.74 |
| 2022-02-10 | 1080.16 |
| 2022-02-11 | 1078.83 |
| 2022-02-14 | 1058.30 |
| 2022-02-15 | 1061.53 |
| 2022-02-16 | 1078.40 |
| 2022-02-17 | 1096.82 |
| 2022-02-18 | 1095.10 |
| 2022-02-21 | 1089.63 |
| 2022-02-22 | 1065.96 |
| 2022-02-23 | 1076.55 |
| 2022-02-24 | 1037.63 |
| 2022-02-25 | 1040.25 |
| 2022-02-28 | 1040.25 |
| 2022-03-01 | 1054.44 |
| 2022-03-02 | 1044.67 |
| 2022-03-03 | 1047.19 |
| 2022-03-04 | 1031.45 |
| 2022-03-07 | 986.79 |
| 2022-03-08 | 955.27 |
| 2022-03-09 | 962.59 |
| 2022-03-10 | 987.26 |
| 2022-03-11 | 971.25 |
| 2022-03-14 | 967.57 |
| 2022-03-15 | 944.67 |
| 2022-03-16 | 949.84 |
| 2022-03-17 | 983.43 |
| 2022-03-18 | 986.48 |
| 2022-03-21 | 991.77 |
| 2022-03-22 | 982.16 |
| 2022-03-23 | 990.25 |
| 2022-03-24 | 979.00 |
| 2022-03-25 | 967.17 |
| 2022-03-28 | 953.06 |
| 2022-03-29 | 958.34 |
| 2022-03-30 | 984.60 |
| 2022-03-31 | 977.37 |
| 2022-04-01 | 976.04 |
| 2022-04-04 | 976.04 |
| 2022-04-05 | 976.04 |
| 2022-04-06 | 969.69 |
| 2022-04-07 | 941.89 |
| 2022-04-08 | 953.68 |
| 2022-04-11 | 936.23 |
| 2022-04-12 | 934.95 |
| 2022-04-13 | 950.55 |
| 2022-04-14 | 959.42 |
| 2022-04-15 | 943.13 |
| 2022-04-18 | 927.76 |
| 2022-04-19 | 934.48 |
| 2022-04-20 | 945.85 |
| 2022-04-21 | 955.37 |
| 2022-04-22 | 955.13 |
| 2022-04-25 | 927.60 |
| 2022-04-26 | 929.05 |
| 2022-04-27 | 905.20 |
| 2022-04-28 | 902.02 |
| 2022-04-29 | 915.42 |
| 2022-05-02 | 915.42 |
| 2022-05-03 | 912.43 |
| 2022-05-04 | 915.34 |
| 2022-05-05 | 921.22 |
| 2022-05-06 | 896.00 |
| 2022-05-09 | 868.24 |
| 2022-05-10 | 874.32 |
| 2022-05-11 | 868.50 |
| 2022-05-12 | 841.68 |
| 2022-05-13 | 857.97 |
| 2022-05-16 | 865.07 |
| 2022-05-17 | 879.87 |
| 2022-05-18 | 886.64 |
| 2022-05-19 | 863.42 |
| 2022-05-20 | 875.18 |
| 2022-05-23 | 879.58 |
| 2022-05-24 | 870.55 |
| 2022-05-25 | 890.51 |
| 2022-05-26 | 889.87 |
| 2022-05-27 | 906.78 |
| 2022-05-30 | 935.62 |
| 2022-05-31 | 951.22 |
| 2022-06-01 | 936.88 |
| 2022-06-02 | 936.85 |
| 2022-06-03 | 936.85 |
| 2022-06-06 | 943.73 |
| 2022-06-07 | 936.88 |
| 2022-06-08 | 942.41 |
| 2022-06-09 | 946.32 |
| 2022-06-10 | 937.18 |
| 2022-06-13 | 907.17 |
| 2022-06-14 | 909.05 |
| 2022-06-15 | 908.06 |
| 2022-06-16 | 895.81 |
| 2022-06-17 | 885.77 |
| 2022-06-20 | 869.02 |
| 2022-06-21 | 905.66 |
| 2022-06-22 | 892.58 |
| 2022-06-23 | 897.17 |
| 2022-06-24 | 913.28 |
| 2022-06-27 | 932.85 |
| 2022-06-28 | 922.03 |
| 2022-06-29 | 907.66 |
| 2022-06-30 | 891.72 |
| 2022-07-01 | 861.46 |
| 2022-07-04 | 875.47 |
| 2022-07-05 | 888.89 |
| 2022-07-06 | 873.73 |
| 2022-07-07 | 897.49 |
| 2022-07-08 | 894.04 |
| 2022-07-11 | 892.00 |
| 2022-07-12 | 874.47 |
| 2022-07-13 | 886.21 |
| 2022-07-14 | 893.18 |
| 2022-07-15 | 888.95 |
| 2022-07-18 | 898.18 |
| 2022-07-19 | 904.67 |
| 2022-07-20 | 897.63 |
| 2022-07-21 | 902.98 |
| 2022-07-22 | 899.35 |
| 2022-07-25 | 903.55 |
| 2022-07-26 | 899.77 |
| 2022-07-27 | 901.95 |
| 2022-07-28 | 898.55 |
| 2022-07-29 | 908.59 |
| 2022-08-01 | 904.52 |
| 2022-08-02 | 888.96 |
| 2022-08-03 | 881.66 |
| 2022-08-04 | 871.14 |
| 2022-08-05 | 900.12 |
| 2022-08-08 | 896.88 |
| 2022-08-09 | 901.47 |
| 2022-08-10 | 896.16 |
| 2022-08-11 | 911.93 |
| 2022-08-12 | 913.07 |
| 2022-08-15 | 916.74 |
| 2022-08-16 | 918.88 |
| 2022-08-17 | 917.94 |
| 2022-08-18 | 913.26 |
| 2022-08-19 | 907.78 |
| 2022-08-22 | 895.32 |
| 2022-08-23 | 886.81 |
| 2022-08-24 | 884.27 |
| 2022-08-25 | 896.56 |
| 2022-08-26 | 910.51 |
| 2022-08-29 | 880.56 |
| 2022-08-30 | 886.07 |
| 2022-08-31 | 898.31 |
| 2022-09-01 | 884.47 |
| 2022-09-02 | 875.27 |
| 2022-09-05 | 862.22 |
| 2022-09-06 | 863.19 |
| 2022-09-07 | 853.92 |
| 2022-09-08 | 872.47 |
| 2022-09-09 | 872.47 |
| 2022-09-12 | 885.21 |
| 2022-09-13 | 890.86 |
| 2022-09-14 | 879.32 |
| 2022-09-15 | 879.76 |
| 2022-09-16 | 873.84 |
| 2022-09-19 | 863.90 |
| 2022-09-20 | 876.76 |
| 2022-09-21 | 867.52 |
| 2022-09-22 | 848.94 |
| 2022-09-23 | 833.23 |
| 2022-09-26 | 804.84 |
| 2022-09-27 | 815.33 |
| 2022-09-28 | 776.72 |
| 2022-09-29 | 798.39 |
| 2022-09-30 | 785.83 |
| 2022-10-03 | 773.03 |
| 2022-10-04 | 791.84 |
| 2022-10-05 | 799.20 |
| 2022-10-06 | 811.44 |
| 2022-10-07 | 803.78 |
| 2022-10-10 | 803.78 |
| 2022-10-11 | 772.01 |
| 2022-10-12 | 780.92 |
| 2022-10-13 | 755.21 |
| 2022-10-14 | 764.80 |
| 2022-10-17 | 763.36 |
| 2022-10-18 | 769.19 |
| 2022-10-19 | 767.86 |
| 2022-10-20 | 752.59 |
| 2022-10-21 | 741.57 |
| 2022-10-24 | 743.72 |
| 2022-10-25 | 740.98 |
| 2022-10-26 | 748.86 |
| 2022-10-27 | 766.72 |
| 2022-10-28 | 753.83 |
| 2022-10-31 | 757.58 |
| 2022-11-01 | 767.66 |
| 2022-11-02 | 773.22 |
| 2022-11-03 | 765.84 |
| 2022-11-04 | 775.72 |
| 2022-11-07 | 786.77 |
| 2022-11-08 | 790.26 |
| 2022-11-09 | 802.36 |
| 2022-11-10 | 795.53 |
| 2022-11-11 | 824.94 |
| 2022-11-14 | 851.50 |
| 2022-11-15 | 862.33 |
| 2022-11-16 | 857.06 |
| 2022-11-17 | 864.75 |
| 2022-11-18 | 860.09 |
| 2022-11-21 | 859.69 |
| 2022-11-22 | 864.01 |
| 2022-11-23 | 867.42 |
| 2022-11-24 | 881.11 |
| 2022-11-25 | 880.35 |
| 2022-11-28 | 877.05 |
| 2022-11-29 | 893.12 |
| 2022-11-30 | 901.51 |
| 2022-12-01 | 913.47 |
| 2022-12-02 | 912.96 |
| 2022-12-05 | 922.63 |
| 2022-12-06 | 910.07 |
| 2022-12-07 | 907.98 |
| 2022-12-08 | 905.11 |
| 2022-12-09 | 910.40 |
| 2022-12-12 | 899.55 |
| 2022-12-13 | 882.59 |
| 2022-12-14 | 909.51 |
| 2022-12-15 | 912.85 |
| 2022-12-16 | 890.43 |
| 2022-12-19 | 890.08 |
| 2022-12-20 | 868.58 |
| 2022-12-21 | 879.51 |
| 2022-12-22 | 890.26 |
| 2022-12-23 | 882.68 |
| 2022-12-26 | 884.42 |
| 2022-12-27 | 892.49 |
| 2022-12-28 | 883.61 |
| 2022-12-29 | 872.51 |
| 2022-12-30 | 875.56 |
| 2023-01-02 | 875.56 |
| 2023-01-03 | 874.96 |
| 2023-01-04 | 879.08 |
| 2023-01-05 | 879.86 |
| 2023-01-06 | 887.88 |
| 2023-01-09 | 908.77 |
| 2023-01-10 | 909.58 |
| 2023-01-11 | 903.78 |
| 2023-01-12 | 902.17 |
| 2023-01-13 | 899.12 |
| 2023-01-16 | 907.59 |
| 2023-01-17 | 910.55 |
| 2023-01-18 | 910.01 |
| 2023-01-19 | 908.75 |
| 2023-01-20 | 908.75 |
| 2023-01-23 | 908.75 |
| 2023-01-24 | 908.75 |
| 2023-01-25 | 908.75 |
| 2023-01-26 | 908.75 |
| 2023-01-27 | 908.75 |
| 2023-01-30 | 936.51 |
| 2023-01-31 | 932.04 |
| 2023-02-01 | 946.46 |
| 2023-02-02 | 951.43 |
| 2023-02-03 | 955.14 |
| 2023-02-06 | 941.38 |
| 2023-02-07 | 938.09 |
| 2023-02-08 | 940.59 |
| 2023-02-09 | 931.91 |
| 2023-02-10 | 924.50 |
| 2023-02-13 | 921.12 |
| 2023-02-14 | 933.80 |
| 2023-02-15 | 929.19 |
| 2023-02-16 | 939.00 |
| 2023-02-17 | 928.03 |
| 2023-02-20 | 933.79 |
| 2023-02-21 | 932.14 |
| 2023-02-22 | 921.30 |
| 2023-02-23 | 933.86 |
| 2023-02-24 | 925.16 |
| 2023-02-27 | 925.16 |
| 2023-02-28 | 925.16 |
| 2023-03-01 | 915.13 |
| 2023-03-02 | 917.34 |
| 2023-03-03 | 920.17 |
| 2023-03-06 | 941.44 |
| 2023-03-07 | 945.77 |
| 2023-03-08 | 935.96 |
| 2023-03-09 | 931.07 |
| 2023-03-10 | 907.98 |
| 2023-03-13 | 915.96 |
| 2023-03-14 | 898.59 |
| 2023-03-15 | 898.82 |
| 2023-03-16 | 882.59 |
| 2023-03-17 | 887.09 |
| 2023-03-20 | 890.48 |
| 2023-03-21 | 897.76 |
| 2023-03-22 | 916.18 |
| 2023-03-23 | 926.39 |
| 2023-03-24 | 932.41 |
| 2023-03-27 | 926.40 |
| 2023-03-28 | 919.89 |
| 2023-03-29 | 924.04 |
| 2023-03-30 | 920.81 |
| 2023-03-31 | 920.99 |
| 2023-04-03 | 920.99 |
| 2023-04-04 | 920.99 |
| 2023-04-05 | 920.99 |
| 2023-04-06 | 908.08 |
| 2023-04-07 | 911.82 |
| 2023-04-10 | 920.70 |
| 2023-04-11 | 924.32 |
| 2023-04-12 | 932.93 |
| 2023-04-13 | 929.34 |
| 2023-04-14 | 933.85 |
| 2023-04-17 | 937.39 |
| 2023-04-18 | 933.79 |
| 2023-04-19 | 927.06 |
| 2023-04-20 | 911.28 |
| 2023-04-21 | 907.47 |
| 2023-04-24 | 912.04 |
| 2023-04-25 | 899.67 |
| 2023-04-26 | 909.31 |
| 2023-04-27 | 909.50 |
| 2023-04-28 | 914.84 |
| 2023-05-01 | 914.84 |
| 2023-05-02 | 915.03 |
| 2023-05-03 | 914.70 |
| 2023-05-04 | 921.87 |
| 2023-05-05 | 920.79 |
| 2023-05-08 | 928.61 |
| 2023-05-09 | 920.97 |
| 2023-05-10 | 923.15 |
| 2023-05-11 | 919.87 |
| 2023-05-12 | 931.94 |
| 2023-05-15 | 927.06 |
| 2023-05-16 | 946.51 |
| 2023-05-17 | 966.13 |
| 2023-05-18 | 983.03 |
| 2023-05-19 | 991.08 |
| 2023-05-22 | 991.75 |
| 2023-05-23 | 988.32 |
| 2023-05-24 | 990.29 |
| 2023-05-25 | 983.79 |
| 2023-05-26 | 975.92 |
| 2023-05-29 | 990.21 |
| 2023-05-30 | 995.34 |
| 2023-05-31 | 999.07 |
| 2023-06-01 | 1006.18 |
| 2023-06-02 | 1024.61 |
| 2023-06-05 | 1023.01 |
| 2023-06-06 | 1023.43 |
| 2023-06-07 | 1031.49 |
| 2023-06-08 | 1013.86 |
| 2023-06-09 | 1021.85 |
| 2023-06-12 | 1014.84 |
| 2023-06-13 | 1024.11 |
| 2023-06-14 | 1037.95 |
| 2023-06-15 | 1055.04 |
| 2023-06-16 | 1049.57 |
| 2023-06-19 | 1046.30 |
| 2023-06-20 | 1035.13 |
| 2023-06-21 | 1036.31 |
| 2023-06-22 | 1036.31 |
| 2023-06-23 | 1036.31 |
| 2023-06-26 | 1031.80 |
| 2023-06-27 | 1020.27 |
| 2023-06-28 | 1030.48 |
| 2023-06-29 | 1031.15 |
| 2023-06-30 | 1024.36 |
| 2023-07-03 | 1028.35 |
| 2023-07-04 | 1037.40 |
| 2023-07-05 | 1027.29 |
| 2023-07-06 | 1019.44 |
| 2023-07-07 | 1015.08 |
| 2023-07-10 | 1013.76 |
| 2023-07-11 | 1019.31 |
| 2023-07-12 | 1017.22 |
| 2023-07-13 | 1023.94 |
| 2023-07-14 | 1024.82 |
| 2023-07-17 | 1015.88 |
| 2023-07-18 | 1008.20 |
| 2023-07-19 | 992.39 |
| 2023-07-20 | 1004.35 |
| 2023-07-21 | 988.59 |
| 2023-07-24 | 977.26 |
| 2023-07-25 | 987.44 |
| 2023-07-26 | 987.29 |
| 2023-07-27 | 993.82 |
| 2023-07-28 | 986.57 |
| 2023-07-31 | 985.35 |
| 2023-08-01 | 988.96 |
| 2023-08-02 | 965.95 |
| 2023-08-03 | 965.95 |
| 2023-08-04 | 964.66 |
| 2023-08-07 | 964.60 |
| 2023-08-08 | 954.46 |
| 2023-08-09 | 955.54 |
| 2023-08-10 | 944.51 |
| 2023-08-11 | 947.77 |
| 2023-08-14 | 923.31 |
| 2023-08-15 | 926.81 |
| 2023-08-16 | 916.75 |
| 2023-08-17 | 915.75 |
| 2023-08-18 | 904.15 |
| 2023-08-21 | 905.40 |
| 2023-08-22 | 906.41 |
| 2023-08-23 | 906.60 |
| 2023-08-24 | 909.03 |
| 2023-08-25 | 901.75 |
| 2023-08-28 | 898.54 |
| 2023-08-29 | 911.09 |
| 2023-08-30 | 920.14 |
| 2023-08-31 | 913.64 |
| 2023-09-01 | 923.86 |
| 2023-09-04 | 928.16 |
| 2023-09-05 | 938.20 |
| 2023-09-06 | 927.87 |
| 2023-09-07 | 918.06 |
| 2023-09-08 | 919.28 |
| 2023-09-11 | 916.28 |
| 2023-09-12 | 924.89 |
| 2023-09-13 | 926.06 |
| 2023-09-14 | 939.08 |
| 2023-09-15 | 936.23 |
| 2023-09-18 | 932.79 |
| 2023-09-19 | 928.88 |
| 2023-09-20 | 917.53 |
| 2023-09-21 | 899.78 |
| 2023-09-22 | 904.46 |
| 2023-09-25 | 915.52 |
| 2023-09-26 | 901.77 |
| 2023-09-27 | 899.73 |
| 2023-09-28 | 897.45 |
| 2023-09-29 | 897.45 |
| 2023-10-02 | 907.13 |
| 2023-10-03 | 896.67 |
| 2023-10-04 | 880.91 |
| 2023-10-05 | 898.05 |
| 2023-10-06 | 897.65 |
| 2023-10-09 | 897.65 |
| 2023-10-10 | 897.65 |
| 2023-10-11 | 909.52 |
| 2023-10-12 | 916.03 |
| 2023-10-13 | 906.11 |
| 2023-10-16 | 893.45 |
| 2023-10-17 | 885.80 |
| 2023-10-18 | 880.80 |
| 2023-10-19 | 875.80 |
| 2023-10-20 | 863.78 |
| 2023-10-23 | 864.01 |
| 2023-10-24 | 869.09 |
| 2023-10-25 | 874.34 |
| 2023-10-26 | 860.44 |
| 2023-10-27 | 864.19 |
| 2023-10-30 | 860.04 |
| 2023-10-31 | 855.13 |
| 2023-11-01 | 860.77 |
| 2023-11-02 | 879.47 |
| 2023-11-03 | 897.39 |
| 2023-11-06 | 911.29 |
| 2023-11-07 | 907.69 |
| 2023-11-08 | 906.99 |
| 2023-11-09 | 909.20 |
| 2023-11-10 | 899.36 |
| 2023-11-13 | 894.58 |
| 2023-11-14 | 894.02 |
| 2023-11-15 | 925.34 |
| 2023-11-16 | 938.39 |
| 2023-11-17 | 943.94 |
| 2023-11-20 | 947.77 |
| 2023-11-21 | 962.03 |
| 2023-11-22 | 954.63 |
| 2023-11-23 | 956.23 |
| 2023-11-24 | 947.88 |
| 2023-11-27 | 943.46 |
| 2023-11-28 | 965.78 |
| 2023-11-29 | 967.87 |
| 2023-11-30 | 970.69 |
| 2023-12-01 | 960.06 |
| 2023-12-04 | 964.97 |
| 2023-12-05 | 957.28 |
| 2023-12-06 | 965.50 |
| 2023-12-07 | 959.35 |
| 2023-12-08 | 968.72 |
| 2023-12-11 | 966.05 |
| 2023-12-12 | 960.75 |
| 2023-12-13 | 951.22 |
| 2023-12-14 | 969.61 |
| 2023-12-15 | 973.58 |
| 2023-12-18 | 967.98 |
| 2023-12-19 | 957.30 |
| 2023-12-20 | 961.50 |
| 2023-12-21 | 957.97 |
| 2023-12-22 | 955.45 |
| 2023-12-25 | 958.24 |
| 2023-12-26 | 964.99 |
| 2023-12-27 | 972.18 |
| 2023-12-28 | 981.79 |
| 2023-12-29 | 980.95 |
| 2024-01-01 | 980.95 |
| 2024-01-02 | 981.81 |
| 2024-01-03 | 967.01 |
| 2024-01-04 | 964.98 |
| 2024-01-05 | 960.69 |
| 2024-01-08 | 965.30 |
| 2024-01-09 | 962.26 |
| 2024-01-10 | 946.46 |
| 2024-01-11 | 951.56 |
| 2024-01-12 | 947.38 |
| 2024-01-15 | 941.60 |
| 2024-01-16 | 918.99 |
| 2024-01-17 | 897.60 |
| 2024-01-18 | 891.33 |
| 2024-01-19 | 898.08 |
| 2024-01-22 | 904.25 |
| 2024-01-23 | 914.13 |
| 2024-01-24 | 921.56 |
| 2024-01-25 | 921.31 |
| 2024-01-26 | 924.29 |
| 2024-01-29 | 936.02 |
| 2024-01-30 | 931.18 |
| 2024-01-31 | 925.02 |
| 2024-02-01 | 931.35 |
| 2024-02-02 | 933.69 |
| 2024-02-05 | 926.48 |
| 2024-02-06 | 927.70 |
| 2024-02-07 | 927.08 |
| 2024-02-08 | 927.08 |
| 2024-02-09 | 927.08 |
| 2024-02-12 | 927.08 |
| 2024-02-13 | 927.08 |
| 2024-02-14 | 927.08 |
| 2024-02-15 | 924.76 |
| 2024-02-16 | 947.73 |
| 2024-02-19 | 950.76 |
| 2024-02-20 | 942.88 |
| 2024-02-21 | 943.25 |
| 2024-02-22 | 946.36 |
| 2024-02-23 | 938.38 |
| 2024-02-26 | 944.02 |
| 2024-02-27 | 941.25 |
| 2024-02-28 | 941.25 |
| 2024-02-29 | 955.01 |
| 2024-03-01 | 952.33 |
| 2024-03-04 | 952.98 |
| 2024-03-05 | 946.24 |
| 2024-03-06 | 950.56 |
| 2024-03-07 | 950.80 |
| 2024-03-08 | 950.10 |
| 2024-03-11 | 955.75 |
| 2024-03-12 | 969.77 |
| 2024-03-13 | 961.80 |
| 2024-03-14 | 968.82 |
| 2024-03-15 | 960.40 |
| 2024-03-18 | 965.79 |
| 2024-03-19 | 959.55 |
| 2024-03-20 | 958.96 |
| 2024-03-21 | 969.49 |
| 2024-03-22 | 958.31 |
| 2024-03-25 | 961.00 |
| 2024-03-26 | 954.66 |
| 2024-03-27 | 966.34 |
| 2024-03-28 | 963.24 |
| 2024-03-29 | 960.69 |
| 2024-04-01 | 965.83 |
| 2024-04-02 | 958.65 |
| 2024-04-03 | 951.24 |
| 2024-04-04 | 951.24 |
| 2024-04-05 | 951.24 |
| 2024-04-08 | 953.91 |
| 2024-04-09 | 962.79 |
| 2024-04-10 | 968.25 |
| 2024-04-11 | 967.23 |
| 2024-04-12 | 968.23 |
| 2024-04-15 | 962.72 |
| 2024-04-16 | 931.00 |
| 2024-04-17 | 936.96 |
| 2024-04-18 | 948.87 |
| 2024-04-19 | 928.22 |
| 2024-04-22 | 935.01 |
| 2024-04-23 | 949.56 |
| 2024-04-24 | 961.81 |
| 2024-04-25 | 956.95 |
| 2024-04-26 | 969.45 |
| 2024-04-29 | 984.37 |
| 2024-04-30 | 975.33 |
| 2024-05-01 | 975.33 |
| 2024-05-02 | 982.26 |
| 2024-05-03 | 984.03 |
| 2024-05-06 | 983.11 |
| 2024-05-07 | 983.23 |
| 2024-05-08 | 983.27 |
| 2024-05-09 | 970.22 |
| 2024-05-10 | 984.04 |
| 2024-05-13 | 990.01 |
| 2024-05-14 | 992.73 |
| 2024-05-15 | 1000.21 |
| 2024-05-16 | 1011.64 |
| 2024-05-17 | 1006.48 |
| 2024-05-20 | 1002.66 |
| 2024-05-21 | 994.93 |
| 2024-05-22 | 1002.99 |
| 2024-05-23 | 990.84 |
| 2024-05-24 | 992.40 |
| 2024-05-27 | 997.83 |
| 2024-05-28 | 1007.49 |
| 2024-05-29 | 997.21 |
| 2024-05-30 | 987.45 |
| 2024-05-31 | 1001.98 |
| 2024-06-03 | 1004.84 |
| 2024-06-04 | 1007.57 |
| 2024-06-05 | 998.82 |
| 2024-06-06 | 1000.83 |
| 2024-06-07 | 1011.10 |
| 2024-06-10 | 1011.10 |
| 2024-06-11 | 1000.08 |
| 2024-06-12 | 998.19 |
| 2024-06-13 | 996.00 |
| 2024-06-14 | 997.28 |
| 2024-06-17 | 996.11 |
| 2024-06-18 | 1003.22 |
| 2024-06-19 | 1005.27 |
| 2024-06-20 | 1007.37 |
| 2024-06-21 | 1005.03 |
| 2024-06-24 | 1003.23 |
| 2024-06-25 | 1007.49 |
| 2024-06-26 | 993.58 |
| 2024-06-27 | 989.57 |
| 2024-06-28 | 993.64 |
| 2024-07-01 | 987.43 |
| 2024-07-02 | 979.27 |
| 2024-07-03 | 987.53 |
| 2024-07-04 | 990.02 |
| 2024-07-05 | 990.59 |
| 2024-07-08 | 983.09 |
| 2024-07-09 | 969.75 |
| 2024-07-10 | 978.56 |
| 2024-07-11 | 985.77 |
| 2024-07-12 | 992.09 |
| 2024-07-15 | 988.38 |
| 2024-07-16 | 993.19 |
| 2024-07-17 | 988.57 |
| 2024-07-18 | 991.06 |
| 2024-07-19 | 975.30 |
#2024-07-22| 953.80
#2024-07-23| 971.62
#2024-07-24| 971.62
#2024-07-25| 971.62
#2024-07-26| 968.54
#2024-07-29| 967.38
#2024-07-30| 972.14
#2024-07-31| 975.71
#2024-08-01| 990.98
#2024-08-02| 964.43
#2024-08-05| 894.73
#2024-08-06| 895.45
#2024-08-07| 926.01
#2024-08-08| 920.28
#2024-08-09| 932.90
#2024-08-12| 947.69
#2024-08-13| 951.36
#2024-08-14| 975.32
#2024-08-15| 972.58
#2024-08-16| 982.30
#2024-08-19| 988.41
#2024-08-20| 997.46
#2024-08-21| 997.36
#2024-08-22| 990.63
#2024-08-23| 994.13
#2024-08-26|1001.78
#2024-08-27|1003.60
#2024-08-28|1002.87
#2024-08-29|1006.91
#2024-08-30|1006.54
#2024-09-02|1003.90
#2024-09-03| 999.34
#2024-09-04| 961.80
#2024-09-05| 972.10
#2024-09-06| 987.45
#2024-09-09| 974.02
#2024-09-10| 965.67
#2024-09-11| 958.16
#2024-09-12| 970.85
#2024-09-13| 978.89
#2024-09-16| 988.61
#2024-09-17| 988.61
#2024-09-18| 985.41
#2024-09-19|1007.16
#2024-09-20|1013.34
#2024-09-23|1017.45
#2024-09-24|1021.04
#2024-09-25|1030.58
#2024-09-26|1024.14
#2024-09-27|1034.49
#2024-09-30|1035.11
#2024-10-01|1021.92
#2024-10-02|1021.92
#2024-10-03|1021.92
#2024-10-04| 994.74
#2024-10-07| 998.28
#2024-10-08| 982.87
#2024-10-09| 978.83
#2024-10-10| 978.83
#2024-10-11| 969.93
#2024-10-14| 970.78
#2024-10-15| 966.57
#2024-10-16| 969.19
#2024-10-17| 976.36
#2024-10-18| 982.05
#2024-10-21| 984.26
#2024-10-22| 980.95
#2024-10-23| 975.10
#2024-10-24| 972.51
#2024-10-25| 979.51
#2024-10-28| 978.56
#2024-10-29| 967.14
#2024-10-30| 970.51
#2024-10-31| 970.51
#2024-11-01| 964.55
#2024-11-04| 976.28
#2024-11-05| 978.89
#2024-11-06| 963.73
#2024-11-07| 971.20
#2024-11-08| 974.72
#2024-11-11| 967.12
#2024-11-12| 942.46
#2024-11-13| 941.15
#2024-11-14| 938.80
#2024-11-15| 956.28
#2024-11-18| 959.40
#2024-11-19| 968.83
#2024-11-20| 957.56
#2024-11-21| 956.10
#2024-11-22| 962.89
#2024-11-25| 968.73
#2024-11-26| 971.03
#2024-11-27| 956.01
#2024-11-28| 952.77
#2024-11-29| 955.10
#2024-12-02| 960.96
#2024-12-03| 982.65
#2024-12-04| 984.05
#2024-12-05| 978.61
#2024-12-06| 975.48
#2024-12-09| 976.40
#2024-12-10| 973.30
#2024-12-11| 959.90
#2024-12-12| 966.41
#2024-12-13| 960.49
#2024-12-16| 957.80
#2024-12-17| 959.44
#2024-12-18| 968.59
#2024-12-19| 946.27
#2024-12-20| 937.63
#2024-12-23| 954.04
#2024-12-24| 957.13
#2024-12-25| 961.10
#2024-12-26| 956.65
#2024-12-27| 952.15
#2024-12-30| 949.23
#2024-12-31| 942.37
#2025-01-01| 942.37
#2025-01-02| 949.79
#2025-01-03| 945.81
#2025-01-06| 961.62
#2025-01-07| 959.62
#2025-01-08| 956.23
#2025-01-09| 934.57
#2025-01-10| 934.75
#2025-01-13| 925.34
#2025-01-14| 938.59
#2025-01-15| 934.98
#2025-01-16| 946.74
#2025-01-17| 950.69
#2025-01-20| 956.51
#2025-01-21| 955.74
#2025-01-22| 963.66
#2025-01-23| 963.50
#2025-01-24| 964.63
#2025-01-27| 964.63
#2025-01-28| 964.63
#2025-01-29| 964.63
#2025-01-30| 964.63
#2025-01-31| 964.63
#2025-02-03| 951.34
#2025-02-04| 940.85
#2025-02-05| 958.63
#2025-02-06| 967.06
#2025-02-07| 962.88
#2025-02-10| 953.86
#2025-02-11| 955.03
#2025-02-12| 951.79
#2025-02-13| 960.46
#2025-02-14| 960.44
#2025-02-17| 970.37
#2025-02-18| 971.09
#2025-02-19| 970.79
#2025-02-20| 970.45
#2025-02-21| 986.81
#2025-02-24| 989.88
#2025-02-25| 985.43
#2025-02-26| 988.21
#2025-02-27| 984.90
#2025-02-28| 984.90
#2025-03-03| 977.16
#2025-03-04| 982.97
#2025-03-05| 989.60
#2025-03-06| 984.92
#2025-03-07| 978.72
#2025-03-10| 973.43
#2025-03-11| 962.58
#2025-03-12| 962.28
#2025-03-13| 944.35
#2025-03-14| 948.86
#2025-03-17| 946.95
#2025-03-18| 956.74
#2025-03-19| 949.32
#2025-03-20| 961.02
#2025-03-21| 957.59
#2025-03-24| 947.36
#2025-03-25| 947.57
#2025-03-26| 948.98
#2025-03-27| 942.74
#2025-03-28| 925.75
#2025-03-31| 893.19
#2025-04-01| 913.96
#2025-04-02| 912.12
#2025-04-03| 912.12
#2025-04-04| 912.12
#2025-04-07| 824.93
#2025-04-08| 790.59
#2025-04-09| 732.09
#2025-04-10| 804.18
#2025-04-11| 833.98
#2025-04-14| 845.84
#2025-04-15| 863.32
#2025-04-16| 854.00
#2025-04-17| 847.70
#2025-04-18| 849.94
#2025-04-21| 837.45
#2025-04-22| 835.12
#2025-04-23| 856.34
#2025-04-24| 860.96
#2025-04-25| 863.41
#2025-04-28| 866.03
#2025-04-29| 884.70
#2025-04-30| 891.98
#2025-05-01| 891.98
#2025-05-02| 919.64
#2025-05-05| 940.55
#2025-05-06| 955.78
#2025-05-07| 951.25
#2025-05-08| 956.71
#2025-05-09| 968.36
#2025-05-12| 979.15
#2025-05-13| 975.37
#2025-05-14| 990.01
#2025-05-15| 990.99
#2025-05-16| 990.35
#2025-05-19| 970.29
#2025-05-20| 965.98
#2025-05-21| 984.48
#2025-05-22| 976.39
#2025-05-23| 974.20
#2025-05-26| 974.88
#2025-05-27| 963.97
#2025-05-28| 963.59
#2025-05-29| 969.49
#2025-05-30| 969.49
#2025-06-02| 946.40
#2025-06-03| 941.65
#2025-06-04| 942.06
#2025-06-05| 936.93
#2025-06-06| 932.95
#2025-06-09| 935.89
#2025-06-10| 941.21
#2025-06-11| 939.73
#2025-06-12| 938.89
#2025-06-13| 926.78
#2025-06-16| 926.15
#2025-06-17| 930.28
#2025-06-18| 925.67
#2025-06-19| 908.76
#2025-06-20| 890.58
#2025-06-23| 874.34
#2025-06-24| 900.36
#2025-06-25| 908.29
#2025-06-26| 923.48
#2025-06-27| 940.69
#2025-06-30| 919.65
#2025-07-01| 929.39
#2025-07-02| 944.90
#2025-07-03| 956.83
#2025-07-04| 948.35
#2025-07-07| 935.26
#2025-07-08| 922.22
#2025-07-09| 917.26
#2025-07-10| 902.84
#2025-07-11| 909.70
#2025-07-14| 900.92
#2025-07-15| 898.11
#2025-07-16| 896.84
#2025-07-17| 907.11
#2025-07-18| 906.67
#2025-07-21| 908.04
#2025-07-22| 891.62
#2025-07-23| 920.72
#2025-07-24| 922.30
#2025-07-25| 915.16
#2025-07-28| 914.18
#2025-07-29| 897.08
#2025-07-30| 904.38
#2025-07-31| 890.77
#2025-08-01| 885.92
#2025-08-04| 897.39
#2025-08-05| 902.34
#2025-08-06| 898.30
#2025-08-07| 905.66
#2025-08-08| 899.55
#2025-08-11| 891.55
#2025-08-12| 890.58
#2025-08-13| 897.77
#2025-08-14| 910.19
#2025-08-15| 907.14
#2025-08-18| 901.34
#2025-08-19| 890.22
#2025-08-20| 878.16
#2025-08-21| 883.27
#2025-08-22| 874.17
#2025-08-25| 888.40
#2025-08-26| 876.94
#2025-08-27| 875.83
#2025-08-28| 876.88
#2025-08-29| 872.32
#2025-09-01| 865.89
#2025-09-02| 866.50
#2025-09-03| 868.09
#2025-09-04| 877.11
#2025-09-05| 882.34
#2025-09-08| 892.48
#2025-09-09| 891.33
#2025-09-10| 892.83
#2025-09-11| 875.11
#2025-09-12| 887.86
#2025-09-15| 885.47
#2025-09-16| 893.09
#2025-09-17| 900.54
#2025-09-18| 904.62
#2025-09-19| 891.87
#2025-09-22| 894.31
#2025-09-23| 886.30
#2025-09-24| 887.53
#2025-09-25| 886.15
#2025-09-26| 871.68
#2025-09-29| 871.68
#2025-09-30| 878.04
#2025-10-01| 875.23
#2025-10-02| 876.92
#2025-10-03| 874.29
#2025-10-06| 874.29
#2025-10-07| 880.26
#2025-10-08| 881.71
#2025-10-09| 877.60
#2025-10-10| 877.60
#2025-10-13| 861.20
#2025-10-14| 854.02
#2025-10-15| 857.81
#2025-10-16| 862.65
#2025-10-17| 857.87
#2025-10-20| 858.67
#2025-10-21| 856.20
#2025-10-22| 865.54
#2025-10-23| 861.96
#2025-10-24| 861.96
#2025-10-27| 855.09
#2025-10-28| 848.89
#2025-10-29| 844.70
#2025-10-30| 839.07
#2025-10-31| 833.33
#2025-11-03| 832.82
#2025-11-04| 827.41
#2025-11-05| 830.22
#2025-11-06| 835.18
#2025-11-07| 835.79
#2025-11-10| 829.41
#2025-11-11| 826.81
#2025-11-12| 833.51
#2025-11-13| 834.18
#2025-11-14| 837.98
#2025-11-17| 835.55
#2025-11-18| 814.00
#2025-11-19| 819.67
#2025-11-20| 821.41
#2025-11-21| 819.04
#2025-11-24| 827.58
#2025-11-25| 819.24
#2025-11-26| 840.05
#2025-11-27| 837.10
#2025-11-28| 834.20
#2025-12-01| 827.64
#2025-12-02| 830.40
#2025-12-03| 830.13
#2025-12-04| 831.96
#2025-12-05| 827.89
#2025-12-08| 829.71
#2025-12-09| 819.86
#2025-12-10| 821.39
#2025-12-11| 817.83
#2025-12-12| 824.17
#2025-12-15| 818.22
#2025-12-16| 806.50
#2025-12-17| 806.17
#2025-12-18| 806.32
#2025-12-19| 811.82
#2025-12-22| 809.34
#2025-12-23| 803.72
#2025-12-24| 802.74
#2025-12-25| 802.74
#2025-12-26| 800.49
#2025-12-29| 804.17
#2025-12-30| 803.49
#2025-12-31| 798.61
#2026-01-01| 798.61
#2026-01-02| 795.43
#2026-01-05| 787.29
#2026-01-06| 789.18
#2026-01-07| 796.27
#2026-01-08| 797.53
#2026-01-09| 797.36
#2026-01-12| 801.02
#2026-01-13| 796.01
#2026-01-14| 816.58
#2026-01-15| 823.21
#2026-01-16| 824.76
#2026-01-19| 821.28
#2026-01-20| 823.93
#2026-01-21| 817.78
#2026-01-22| 824.08
#2026-01-23| 817.76
#2026-01-26| 824.70
#2026-01-27| 827.85
#2026-01-28| 822.93
#2026-01-29| 819.35
#2026-01-30| 809.57
#2026-02-02| 795.61
#2026-02-03| 803.03
#2026-02-04| 805.71
#2026-02-05| 805.06
#2026-02-06| 799.69
#2026-02-09| 806.20
#2026-02-10| 810.47
#2026-02-11| 813.47
#2026-02-12| 813.06
#2026-02-13| 811.03
#2026-02-16| 811.03
#2026-02-17| 811.03
#2026-02-18| 811.03
#2026-02-19| 811.03
#2026-02-20| 811.03
#2026-02-23| 817.74
#2026-02-24| 816.30
#2026-02-25| 816.94
#2026-02-26| 824.93
#2026-02-27| 824.93
#2026-03-02| 806.69
#2026-03-03| 782.65
#2026-03-04| 751.41
#2026-03-05| 761.71
#2026-03-06| 760.80
#2026-03-09| 729.31
#2026-03-10| 730.45
#2026-03-11| 749.13
#2026-03-12| 737.59
#2026-03-13| 729.73
#2026-03-16| 733.97
#2026-03-17| 749.17
#2026-03-18| 748.27
#2026-03-19| 729.55
#2026-03-20| 731.34
#2026-03-23| 715.38
#2026-03-24| 721.04
#2026-03-25| 727.43
#2026-03-26| 725.32
#2026-03-27| 724.49
#2026-03-30| 712.10
#2026-03-31| 701.61
#2026-04-01| 716.13
#2026-04-02| 705.01