Table Data - Nasdaq Taiwan Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq Taiwan Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQTW40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-01 |
| Last Updated | 2026-04-01 10:59 PM CDT |
| Notes | For more information about this series, see: NQTW40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 995.47 |
| 2020-09-22 | 979.39 |
| 2020-09-23 | 979.58 |
| 2020-09-24 | 936.28 |
| 2020-09-25 | 943.39 |
| 2020-09-28 | 957.37 |
| 2020-09-29 | 962.16 |
| 2020-09-30 | 970.57 |
| 2020-10-01 | 970.57 |
| 2020-10-02 | 970.57 |
| 2020-10-05 | 972.82 |
| 2020-10-06 | 978.36 |
| 2020-10-07 | 978.44 |
| 2020-10-08 | 990.40 |
| 2020-10-09 | 990.40 |
| 2020-10-12 | 963.90 |
| 2020-10-13 | 943.43 |
| 2020-10-14 | 944.21 |
| 2020-10-15 | 932.56 |
| 2020-10-16 | 928.87 |
| 2020-10-19 | 951.00 |
| 2020-10-20 | 954.60 |
| 2020-10-21 | 959.62 |
| 2020-10-22 | 962.83 |
| 2020-10-23 | 964.47 |
| 2020-10-26 | 971.56 |
| 2020-10-27 | 968.15 |
| 2020-10-28 | 965.26 |
| 2020-10-29 | 946.82 |
| 2020-10-30 | 941.59 |
| 2020-11-02 | 942.67 |
| 2020-11-03 | 959.69 |
| 2020-11-04 | 961.03 |
| 2020-11-05 | 979.04 |
| 2020-11-06 | 982.29 |
| 2020-11-09 | 1004.15 |
| 2020-11-10 | 1003.24 |
| 2020-11-11 | 1017.86 |
| 2020-11-12 | 1007.32 |
| 2020-11-13 | 1014.80 |
| 2020-11-16 | 1023.60 |
| 2020-11-17 | 1024.80 |
| 2020-11-18 | 1055.75 |
| 2020-11-19 | 1061.10 |
| 2020-11-20 | 1058.88 |
| 2020-11-23 | 1050.22 |
| 2020-11-24 | 1036.95 |
| 2020-11-25 | 1028.68 |
| 2020-11-26 | 1036.10 |
| 2020-11-27 | 1034.25 |
| 2020-11-30 | 1004.33 |
| 2020-12-01 | 1023.70 |
| 2020-12-02 | 1023.19 |
| 2020-12-03 | 1028.70 |
| 2020-12-04 | 1042.67 |
| 2020-12-07 | 1026.71 |
| 2020-12-08 | 1039.97 |
| 2020-12-09 | 1045.17 |
| 2020-12-10 | 1037.99 |
| 2020-12-11 | 1026.45 |
| 2020-12-14 | 1022.72 |
| 2020-12-15 | 1019.80 |
| 2020-12-16 | 1048.70 |
| 2020-12-17 | 1037.43 |
| 2020-12-18 | 1026.36 |
| 2020-12-21 | 1029.02 |
| 2020-12-22 | 1006.58 |
| 2020-12-23 | 1008.59 |
| 2020-12-24 | 1010.46 |
| 2020-12-25 | 1006.85 |
| 2020-12-28 | 1009.85 |
| 2020-12-29 | 1009.55 |
| 2020-12-30 | 1026.16 |
| 2020-12-31 | 1023.03 |
| 2021-01-01 | 1023.03 |
| 2021-01-04 | 1039.89 |
| 2021-01-05 | 1036.90 |
| 2021-01-06 | 1005.32 |
| 2021-01-07 | 1010.05 |
| 2021-01-08 | 1019.88 |
| 2021-01-11 | 1014.69 |
| 2021-01-12 | 1002.76 |
| 2021-01-13 | 1016.90 |
| 2021-01-14 | 1013.56 |
| 2021-01-15 | 996.85 |
| 2021-01-18 | 989.76 |
| 2021-01-19 | 1008.82 |
| 2021-01-20 | 976.38 |
| 2021-01-21 | 988.64 |
| 2021-01-22 | 1000.60 |
| 2021-01-25 | 1004.81 |
| 2021-01-26 | 991.48 |
| 2021-01-27 | 1000.29 |
| 2021-01-28 | 988.85 |
| 2021-01-29 | 964.54 |
| 2021-02-01 | 977.05 |
| 2021-02-02 | 997.69 |
| 2021-02-03 | 1005.95 |
| 2021-02-04 | 1005.00 |
| 2021-02-05 | 1006.41 |
| 2021-02-08 | 1005.32 |
| 2021-02-09 | 1005.71 |
| 2021-02-10 | 1005.71 |
| 2021-02-11 | 1005.71 |
| 2021-02-12 | 1005.71 |
| 2021-02-15 | 1005.71 |
| 2021-02-16 | 1005.71 |
| 2021-02-17 | 1017.21 |
| 2021-02-18 | 1031.52 |
| 2021-02-19 | 1045.26 |
| 2021-02-22 | 1062.61 |
| 2021-02-23 | 1085.67 |
| 2021-02-24 | 1080.77 |
| 2021-02-25 | 1082.62 |
| 2021-02-26 | 1045.00 |
| 2021-03-01 | 1045.00 |
| 2021-03-02 | 1048.12 |
| 2021-03-03 | 1073.72 |
| 2021-03-04 | 1054.22 |
| 2021-03-05 | 1053.72 |
| 2021-03-08 | 1049.01 |
| 2021-03-09 | 1053.54 |
| 2021-03-10 | 1050.78 |
| 2021-03-11 | 1071.84 |
| 2021-03-12 | 1072.47 |
| 2021-03-15 | 1062.77 |
| 2021-03-16 | 1059.21 |
| 2021-03-17 | 1053.40 |
| 2021-03-18 | 1063.81 |
| 2021-03-19 | 1044.39 |
| 2021-03-22 | 1036.43 |
| 2021-03-23 | 1031.82 |
| 2021-03-24 | 1031.53 |
| 2021-03-25 | 1027.70 |
| 2021-03-26 | 1041.89 |
| 2021-03-29 | 1057.24 |
| 2021-03-30 | 1072.83 |
| 2021-03-31 | 1070.49 |
| 2021-04-01 | 1064.00 |
| 2021-04-02 | 1064.00 |
| 2021-04-05 | 1064.00 |
| 2021-04-06 | 1052.61 |
| 2021-04-07 | 1049.99 |
| 2021-04-08 | 1063.14 |
| 2021-04-09 | 1059.66 |
| 2021-04-12 | 1057.83 |
| 2021-04-13 | 1065.71 |
| 2021-04-14 | 1062.39 |
| 2021-04-15 | 1085.43 |
| 2021-04-16 | 1102.48 |
| 2021-04-19 | 1115.67 |
| 2021-04-20 | 1132.74 |
| 2021-04-21 | 1112.93 |
| 2021-04-22 | 1112.97 |
| 2021-04-23 | 1121.66 |
| 2021-04-26 | 1140.96 |
| 2021-04-27 | 1131.90 |
| 2021-04-28 | 1130.05 |
| 2021-04-29 | 1124.66 |
| 2021-04-30 | 1124.66 |
| 2021-05-03 | 1096.72 |
| 2021-05-04 | 1081.24 |
| 2021-05-05 | 1077.01 |
| 2021-05-06 | 1073.42 |
| 2021-05-07 | 1077.87 |
| 2021-05-10 | 1083.87 |
| 2021-05-11 | 1030.47 |
| 2021-05-12 | 995.11 |
| 2021-05-13 | 1005.53 |
| 2021-05-14 | 1014.76 |
| 2021-05-17 | 991.85 |
| 2021-05-18 | 1041.03 |
| 2021-05-19 | 1037.99 |
| 2021-05-20 | 1033.39 |
| 2021-05-21 | 1046.12 |
| 2021-05-24 | 1056.41 |
| 2021-05-25 | 1077.10 |
| 2021-05-26 | 1087.11 |
| 2021-05-27 | 1080.61 |
| 2021-05-28 | 1103.57 |
| 2021-05-31 | 1116.64 |
| 2021-06-01 | 1116.49 |
| 2021-06-02 | 1128.57 |
| 2021-06-03 | 1121.14 |
| 2021-06-04 | 1107.03 |
| 2021-06-07 | 1113.97 |
| 2021-06-08 | 1110.00 |
| 2021-06-09 | 1094.56 |
| 2021-06-10 | 1113.06 |
| 2021-06-11 | 1114.46 |
| 2021-06-14 | 1114.46 |
| 2021-06-15 | 1103.44 |
| 2021-06-16 | 1106.07 |
| 2021-06-17 | 1099.03 |
| 2021-06-18 | 1097.01 |
| 2021-06-21 | 1089.30 |
| 2021-06-22 | 1078.07 |
| 2021-06-23 | 1104.23 |
| 2021-06-24 | 1108.17 |
| 2021-06-25 | 1149.60 |
| 2021-06-28 | 1138.86 |
| 2021-06-29 | 1140.24 |
| 2021-06-30 | 1152.17 |
| 2021-07-01 | 1142.79 |
| 2021-07-02 | 1136.22 |
| 2021-07-05 | 1151.48 |
| 2021-07-06 | 1150.82 |
| 2021-07-07 | 1145.63 |
| 2021-07-08 | 1139.19 |
| 2021-07-09 | 1113.20 |
| 2021-07-12 | 1111.92 |
| 2021-07-13 | 1119.88 |
| 2021-07-14 | 1117.78 |
| 2021-07-15 | 1125.28 |
| 2021-07-16 | 1131.43 |
| 2021-07-19 | 1113.42 |
| 2021-07-20 | 1091.73 |
| 2021-07-21 | 1097.48 |
| 2021-07-22 | 1113.21 |
| 2021-07-23 | 1111.93 |
| 2021-07-26 | 1105.57 |
| 2021-07-27 | 1106.90 |
| 2021-07-28 | 1111.53 |
| 2021-07-29 | 1125.03 |
| 2021-07-30 | 1118.58 |
| 2021-08-02 | 1129.72 |
| 2021-08-03 | 1123.29 |
| 2021-08-04 | 1127.42 |
| 2021-08-05 | 1126.19 |
| 2021-08-06 | 1116.62 |
| 2021-08-09 | 1114.59 |
| 2021-08-10 | 1102.66 |
| 2021-08-11 | 1105.78 |
| 2021-08-12 | 1086.59 |
| 2021-08-13 | 1077.45 |
| 2021-08-16 | 1059.67 |
| 2021-08-17 | 1043.87 |
| 2021-08-18 | 1054.17 |
| 2021-08-19 | 1018.61 |
| 2021-08-20 | 1018.37 |
| 2021-08-23 | 1027.70 |
| 2021-08-24 | 1027.42 |
| 2021-08-25 | 1045.52 |
| 2021-08-26 | 1029.51 |
| 2021-08-27 | 1036.16 |
| 2021-08-30 | 1050.59 |
| 2021-08-31 | 1064.20 |
| 2021-09-01 | 1055.13 |
| 2021-09-02 | 1040.89 |
| 2021-09-03 | 1062.68 |
| 2021-09-06 | 1064.10 |
| 2021-09-07 | 1054.42 |
| 2021-09-08 | 1038.91 |
| 2021-09-09 | 1037.85 |
| 2021-09-10 | 1051.99 |
| 2021-09-13 | 1071.44 |
| 2021-09-14 | 1073.60 |
| 2021-09-15 | 1075.19 |
| 2021-09-16 | 1064.17 |
| 2021-09-17 | 1054.91 |
| 2021-09-20 | 1054.91 |
| 2021-09-21 | 1054.91 |
| 2021-09-22 | 1027.03 |
| 2021-09-23 | 1039.61 |
| 2021-09-24 | 1039.31 |
| 2021-09-27 | 1027.92 |
| 2021-09-28 | 1015.24 |
| 2021-09-29 | 993.74 |
| 2021-09-30 | 1002.63 |
| 2021-10-01 | 976.45 |
| 2021-10-04 | 973.36 |
| 2021-10-05 | 960.54 |
| 2021-10-06 | 949.93 |
| 2021-10-07 | 973.42 |
| 2021-10-08 | 956.33 |
| 2021-10-11 | 956.33 |
| 2021-10-12 | 945.68 |
| 2021-10-13 | 943.50 |
| 2021-10-14 | 950.37 |
| 2021-10-15 | 970.20 |
| 2021-10-18 | 972.62 |
| 2021-10-19 | 987.27 |
| 2021-10-20 | 990.53 |
| 2021-10-21 | 993.02 |
| 2021-10-22 | 984.86 |
| 2021-10-25 | 984.46 |
| 2021-10-26 | 1014.48 |
| 2021-10-27 | 1002.31 |
| 2021-10-28 | 1006.45 |
| 2021-10-29 | 1006.30 |
| 2021-11-01 | 1015.10 |
| 2021-11-02 | 1010.95 |
| 2021-11-03 | 1005.76 |
| 2021-11-04 | 1004.51 |
| 2021-11-05 | 1008.21 |
| 2021-11-08 | 1018.39 |
| 2021-11-09 | 1043.00 |
| 2021-11-10 | 1045.92 |
| 2021-11-11 | 1049.49 |
| 2021-11-12 | 1053.03 |
| 2021-11-15 | 1065.84 |
| 2021-11-16 | 1075.42 |
| 2021-11-17 | 1079.89 |
| 2021-11-18 | 1074.83 |
| 2021-11-19 | 1072.89 |
| 2021-11-22 | 1075.30 |
| 2021-11-23 | 1052.93 |
| 2021-11-24 | 1068.88 |
| 2021-11-25 | 1069.74 |
| 2021-11-26 | 1036.93 |
| 2021-11-29 | 1019.43 |
| 2021-11-30 | 1024.77 |
| 2021-12-01 | 1029.25 |
| 2021-12-02 | 1031.80 |
| 2021-12-03 | 1027.46 |
| 2021-12-06 | 1041.09 |
| 2021-12-07 | 1053.32 |
| 2021-12-08 | 1073.86 |
| 2021-12-09 | 1086.16 |
| 2021-12-10 | 1080.66 |
| 2021-12-13 | 1061.70 |
| 2021-12-14 | 1057.96 |
| 2021-12-15 | 1057.93 |
| 2021-12-16 | 1054.26 |
| 2021-12-17 | 1073.24 |
| 2021-12-20 | 1067.55 |
| 2021-12-21 | 1085.31 |
| 2021-12-22 | 1093.84 |
| 2021-12-23 | 1098.96 |
| 2021-12-24 | 1107.45 |
| 2021-12-27 | 1117.82 |
| 2021-12-28 | 1113.73 |
| 2021-12-29 | 1119.57 |
| 2021-12-30 | 1121.96 |
| 2021-12-31 | 1121.96 |
| 2022-01-03 | 1119.80 |
| 2022-01-04 | 1142.68 |
| 2022-01-05 | 1139.67 |
| 2022-01-06 | 1130.75 |
| 2022-01-07 | 1114.70 |
| 2022-01-10 | 1112.55 |
| 2022-01-11 | 1103.74 |
| 2022-01-12 | 1097.02 |
| 2022-01-13 | 1102.62 |
| 2022-01-14 | 1078.72 |
| 2022-01-17 | 1066.04 |
| 2022-01-18 | 1065.59 |
| 2022-01-19 | 1053.80 |
| 2022-01-20 | 1056.74 |
| 2022-01-21 | 1034.52 |
| 2022-01-24 | 1024.72 |
| 2022-01-25 | 1000.01 |
| 2022-01-26 | 1002.65 |
| 2022-01-27 | 1000.38 |
| 2022-01-28 | 999.84 |
| 2022-01-31 | 999.84 |
| 2022-02-01 | 999.84 |
| 2022-02-02 | 999.84 |
| 2022-02-03 | 999.84 |
| 2022-02-04 | 999.84 |
| 2022-02-07 | 1010.69 |
| 2022-02-08 | 1019.71 |
| 2022-02-09 | 1034.69 |
| 2022-02-10 | 1043.60 |
| 2022-02-11 | 1044.05 |
| 2022-02-14 | 1024.75 |
| 2022-02-15 | 1027.66 |
| 2022-02-16 | 1046.23 |
| 2022-02-17 | 1069.85 |
| 2022-02-18 | 1067.30 |
| 2022-02-21 | 1057.68 |
| 2022-02-22 | 1033.00 |
| 2022-02-23 | 1044.85 |
| 2022-02-24 | 1005.29 |
| 2022-02-25 | 1008.11 |
| 2022-02-28 | 1008.11 |
| 2022-03-01 | 1022.72 |
| 2022-03-02 | 1011.45 |
| 2022-03-03 | 1014.55 |
| 2022-03-04 | 998.78 |
| 2022-03-07 | 952.63 |
| 2022-03-08 | 920.64 |
| 2022-03-09 | 927.93 |
| 2022-03-10 | 956.12 |
| 2022-03-11 | 937.43 |
| 2022-03-14 | 932.08 |
| 2022-03-15 | 908.68 |
| 2022-03-16 | 913.53 |
| 2022-03-17 | 948.43 |
| 2022-03-18 | 949.31 |
| 2022-03-21 | 955.14 |
| 2022-03-22 | 942.95 |
| 2022-03-23 | 950.02 |
| 2022-03-24 | 937.58 |
| 2022-03-25 | 925.04 |
| 2022-03-28 | 908.36 |
| 2022-03-29 | 914.05 |
| 2022-03-30 | 939.33 |
| 2022-03-31 | 933.21 |
| 2022-04-01 | 932.73 |
| 2022-04-04 | 932.73 |
| 2022-04-05 | 932.73 |
| 2022-04-06 | 926.82 |
| 2022-04-07 | 897.48 |
| 2022-04-08 | 911.99 |
| 2022-04-11 | 896.27 |
| 2022-04-12 | 896.12 |
| 2022-04-13 | 911.14 |
| 2022-04-14 | 921.78 |
| 2022-04-15 | 903.36 |
| 2022-04-18 | 887.65 |
| 2022-04-19 | 893.67 |
| 2022-04-20 | 906.91 |
| 2022-04-21 | 915.24 |
| 2022-04-22 | 916.15 |
| 2022-04-25 | 890.55 |
| 2022-04-26 | 889.04 |
| 2022-04-27 | 866.43 |
| 2022-04-28 | 864.15 |
| 2022-04-29 | 878.03 |
| 2022-05-02 | 878.03 |
| 2022-05-03 | 876.69 |
| 2022-05-04 | 879.63 |
| 2022-05-05 | 885.28 |
| 2022-05-06 | 859.82 |
| 2022-05-09 | 831.64 |
| 2022-05-10 | 837.66 |
| 2022-05-11 | 832.05 |
| 2022-05-12 | 802.43 |
| 2022-05-13 | 818.36 |
| 2022-05-16 | 826.32 |
| 2022-05-17 | 840.50 |
| 2022-05-18 | 845.96 |
| 2022-05-19 | 819.11 |
| 2022-05-20 | 831.18 |
| 2022-05-23 | 836.17 |
| 2022-05-24 | 826.39 |
| 2022-05-25 | 848.79 |
| 2022-05-26 | 847.77 |
| 2022-05-27 | 866.49 |
| 2022-05-30 | 896.33 |
| 2022-05-31 | 912.83 |
| 2022-06-01 | 894.55 |
| 2022-06-02 | 895.64 |
| 2022-06-03 | 895.64 |
| 2022-06-06 | 907.32 |
| 2022-06-07 | 900.02 |
| 2022-06-08 | 904.56 |
| 2022-06-09 | 909.79 |
| 2022-06-10 | 897.32 |
| 2022-06-13 | 865.12 |
| 2022-06-14 | 866.49 |
| 2022-06-15 | 862.43 |
| 2022-06-16 | 849.38 |
| 2022-06-17 | 836.46 |
| 2022-06-20 | 822.80 |
| 2022-06-21 | 859.81 |
| 2022-06-22 | 847.64 |
| 2022-06-23 | 851.26 |
| 2022-06-24 | 867.56 |
| 2022-06-27 | 887.99 |
| 2022-06-28 | 876.56 |
| 2022-06-29 | 861.05 |
| 2022-06-30 | 847.60 |
| 2022-07-01 | 820.29 |
| 2022-07-04 | 836.70 |
| 2022-07-05 | 849.25 |
| 2022-07-06 | 835.13 |
| 2022-07-07 | 860.72 |
| 2022-07-08 | 853.86 |
| 2022-07-11 | 850.56 |
| 2022-07-12 | 834.00 |
| 2022-07-13 | 843.84 |
| 2022-07-14 | 851.23 |
| 2022-07-15 | 844.28 |
| 2022-07-18 | 852.70 |
| 2022-07-19 | 861.06 |
| 2022-07-20 | 853.53 |
| 2022-07-21 | 861.84 |
| 2022-07-22 | 858.37 |
| 2022-07-25 | 860.22 |
| 2022-07-26 | 858.39 |
| 2022-07-27 | 860.24 |
| 2022-07-28 | 857.93 |
| 2022-07-29 | 866.13 |
| 2022-08-01 | 860.89 |
| 2022-08-02 | 844.49 |
| 2022-08-03 | 839.48 |
| 2022-08-04 | 826.61 |
| 2022-08-05 | 857.85 |
| 2022-08-08 | 856.78 |
| 2022-08-09 | 858.99 |
| 2022-08-10 | 852.70 |
| 2022-08-11 | 870.76 |
| 2022-08-12 | 872.29 |
| 2022-08-15 | 875.16 |
| 2022-08-16 | 877.94 |
| 2022-08-17 | 875.15 |
| 2022-08-18 | 868.03 |
| 2022-08-19 | 861.32 |
| 2022-08-22 | 847.73 |
| 2022-08-23 | 837.87 |
| 2022-08-24 | 832.87 |
| 2022-08-25 | 845.15 |
| 2022-08-26 | 859.74 |
| 2022-08-29 | 828.16 |
| 2022-08-30 | 832.98 |
| 2022-08-31 | 845.07 |
| 2022-09-01 | 827.77 |
| 2022-09-02 | 815.48 |
| 2022-09-05 | 805.71 |
| 2022-09-06 | 809.26 |
| 2022-09-07 | 799.34 |
| 2022-09-08 | 815.27 |
| 2022-09-09 | 815.27 |
| 2022-09-12 | 829.62 |
| 2022-09-13 | 832.53 |
| 2022-09-14 | 817.98 |
| 2022-09-15 | 818.94 |
| 2022-09-16 | 816.09 |
| 2022-09-19 | 806.55 |
| 2022-09-20 | 819.53 |
| 2022-09-21 | 810.30 |
| 2022-09-22 | 786.54 |
| 2022-09-23 | 771.87 |
| 2022-09-26 | 746.32 |
| 2022-09-27 | 752.07 |
| 2022-09-28 | 714.00 |
| 2022-09-29 | 735.97 |
| 2022-09-30 | 722.14 |
| 2022-10-03 | 709.79 |
| 2022-10-04 | 726.49 |
| 2022-10-05 | 734.22 |
| 2022-10-06 | 747.14 |
| 2022-10-07 | 741.07 |
| 2022-10-10 | 741.07 |
| 2022-10-11 | 709.98 |
| 2022-10-12 | 718.51 |
| 2022-10-13 | 695.56 |
| 2022-10-14 | 699.15 |
| 2022-10-17 | 701.62 |
| 2022-10-18 | 706.81 |
| 2022-10-19 | 706.69 |
| 2022-10-20 | 695.90 |
| 2022-10-21 | 681.89 |
| 2022-10-24 | 684.19 |
| 2022-10-25 | 686.09 |
| 2022-10-26 | 695.83 |
| 2022-10-27 | 710.01 |
| 2022-10-28 | 698.59 |
| 2022-10-31 | 701.34 |
| 2022-11-01 | 710.29 |
| 2022-11-02 | 716.83 |
| 2022-11-03 | 708.33 |
| 2022-11-04 | 717.31 |
| 2022-11-07 | 728.39 |
| 2022-11-08 | 732.81 |
| 2022-11-09 | 744.70 |
| 2022-11-10 | 740.58 |
| 2022-11-11 | 774.00 |
| 2022-11-14 | 798.52 |
| 2022-11-15 | 812.36 |
| 2022-11-16 | 806.95 |
| 2022-11-17 | 814.89 |
| 2022-11-18 | 810.59 |
| 2022-11-21 | 806.08 |
| 2022-11-22 | 811.88 |
| 2022-11-23 | 814.13 |
| 2022-11-24 | 827.96 |
| 2022-11-25 | 826.91 |
| 2022-11-28 | 819.11 |
| 2022-11-29 | 837.28 |
| 2022-11-30 | 842.01 |
| 2022-12-01 | 848.81 |
| 2022-12-02 | 845.77 |
| 2022-12-05 | 853.37 |
| 2022-12-06 | 843.56 |
| 2022-12-07 | 844.39 |
| 2022-12-08 | 837.18 |
| 2022-12-09 | 843.76 |
| 2022-12-12 | 829.52 |
| 2022-12-13 | 811.57 |
| 2022-12-14 | 840.24 |
| 2022-12-15 | 844.28 |
| 2022-12-16 | 823.31 |
| 2022-12-19 | 823.75 |
| 2022-12-20 | 804.83 |
| 2022-12-21 | 817.49 |
| 2022-12-22 | 830.16 |
| 2022-12-23 | 821.74 |
| 2022-12-26 | 822.33 |
| 2022-12-27 | 829.81 |
| 2022-12-28 | 820.03 |
| 2022-12-29 | 810.33 |
| 2022-12-30 | 811.81 |
| 2023-01-02 | 811.81 |
| 2023-01-03 | 814.83 |
| 2023-01-04 | 818.54 |
| 2023-01-05 | 819.58 |
| 2023-01-06 | 828.24 |
| 2023-01-09 | 849.98 |
| 2023-01-10 | 852.41 |
| 2023-01-11 | 846.22 |
| 2023-01-12 | 844.10 |
| 2023-01-13 | 838.42 |
| 2023-01-16 | 848.02 |
| 2023-01-17 | 849.78 |
| 2023-01-18 | 849.27 |
| 2023-01-19 | 848.10 |
| 2023-01-20 | 848.10 |
| 2023-01-23 | 848.10 |
| 2023-01-24 | 848.10 |
| 2023-01-25 | 848.10 |
| 2023-01-26 | 848.10 |
| 2023-01-27 | 848.10 |
| 2023-01-30 | 875.19 |
| 2023-01-31 | 863.89 |
| 2023-02-01 | 878.53 |
| 2023-02-02 | 883.50 |
| 2023-02-03 | 888.91 |
| 2023-02-06 | 872.89 |
| 2023-02-07 | 867.78 |
| 2023-02-08 | 872.06 |
| 2023-02-09 | 862.34 |
| 2023-02-10 | 854.39 |
| 2023-02-13 | 851.32 |
| 2023-02-14 | 864.13 |
| 2023-02-15 | 856.27 |
| 2023-02-16 | 864.78 |
| 2023-02-17 | 851.32 |
| 2023-02-20 | 855.80 |
| 2023-02-21 | 852.95 |
| 2023-02-22 | 839.63 |
| 2023-02-23 | 849.31 |
| 2023-02-24 | 841.05 |
| 2023-02-27 | 841.05 |
| 2023-02-28 | 841.05 |
| 2023-03-01 | 829.93 |
| 2023-03-02 | 833.77 |
| 2023-03-03 | 837.44 |
| 2023-03-06 | 863.57 |
| 2023-03-07 | 867.17 |
| 2023-03-08 | 856.25 |
| 2023-03-09 | 853.21 |
| 2023-03-10 | 831.32 |
| 2023-03-13 | 840.28 |
| 2023-03-14 | 820.97 |
| 2023-03-15 | 818.24 |
| 2023-03-16 | 804.51 |
| 2023-03-17 | 803.99 |
| 2023-03-20 | 806.56 |
| 2023-03-21 | 813.12 |
| 2023-03-22 | 829.93 |
| 2023-03-23 | 838.44 |
| 2023-03-24 | 845.32 |
| 2023-03-27 | 838.93 |
| 2023-03-28 | 831.64 |
| 2023-03-29 | 836.16 |
| 2023-03-30 | 834.41 |
| 2023-03-31 | 835.86 |
| 2023-04-03 | 835.86 |
| 2023-04-04 | 835.86 |
| 2023-04-05 | 835.86 |
| 2023-04-06 | 820.44 |
| 2023-04-07 | 823.82 |
| 2023-04-10 | 830.86 |
| 2023-04-11 | 835.99 |
| 2023-04-12 | 842.72 |
| 2023-04-13 | 839.82 |
| 2023-04-14 | 841.27 |
| 2023-04-17 | 843.16 |
| 2023-04-18 | 840.24 |
| 2023-04-19 | 831.09 |
| 2023-04-20 | 817.69 |
| 2023-04-21 | 816.37 |
| 2023-04-24 | 819.50 |
| 2023-04-25 | 808.36 |
| 2023-04-26 | 819.75 |
| 2023-04-27 | 817.82 |
| 2023-04-28 | 822.94 |
| 2023-05-01 | 822.94 |
| 2023-05-02 | 820.61 |
| 2023-05-03 | 819.92 |
| 2023-05-04 | 824.60 |
| 2023-05-05 | 822.93 |
| 2023-05-08 | 831.06 |
| 2023-05-09 | 827.43 |
| 2023-05-10 | 828.44 |
| 2023-05-11 | 829.45 |
| 2023-05-12 | 842.17 |
| 2023-05-15 | 839.39 |
| 2023-05-16 | 862.07 |
| 2023-05-17 | 881.76 |
| 2023-05-18 | 900.94 |
| 2023-05-19 | 908.83 |
| 2023-05-22 | 906.98 |
| 2023-05-23 | 902.00 |
| 2023-05-24 | 903.92 |
| 2023-05-25 | 897.75 |
| 2023-05-26 | 890.82 |
| 2023-05-29 | 905.00 |
| 2023-05-30 | 912.10 |
| 2023-05-31 | 911.02 |
| 2023-06-01 | 917.10 |
| 2023-06-02 | 931.31 |
| 2023-06-05 | 926.90 |
| 2023-06-06 | 929.92 |
| 2023-06-07 | 935.42 |
| 2023-06-08 | 916.35 |
| 2023-06-09 | 921.85 |
| 2023-06-12 | 914.88 |
| 2023-06-13 | 925.27 |
| 2023-06-14 | 942.55 |
| 2023-06-15 | 958.34 |
| 2023-06-16 | 950.18 |
| 2023-06-19 | 948.41 |
| 2023-06-20 | 935.91 |
| 2023-06-21 | 935.61 |
| 2023-06-22 | 935.61 |
| 2023-06-23 | 935.61 |
| 2023-06-26 | 933.81 |
| 2023-06-27 | 924.45 |
| 2023-06-28 | 932.50 |
| 2023-06-29 | 932.09 |
| 2023-06-30 | 921.47 |
| 2023-07-03 | 926.33 |
| 2023-07-04 | 935.32 |
| 2023-07-05 | 926.49 |
| 2023-07-06 | 919.09 |
| 2023-07-07 | 914.27 |
| 2023-07-10 | 914.49 |
| 2023-07-11 | 923.49 |
| 2023-07-12 | 923.84 |
| 2023-07-13 | 932.04 |
| 2023-07-14 | 929.75 |
| 2023-07-17 | 920.15 |
| 2023-07-18 | 914.22 |
| 2023-07-19 | 899.04 |
| 2023-07-20 | 908.65 |
| 2023-07-21 | 895.74 |
| 2023-07-24 | 887.67 |
| 2023-07-25 | 896.05 |
| 2023-07-26 | 894.91 |
| 2023-07-27 | 900.85 |
| 2023-07-28 | 892.55 |
| 2023-07-31 | 888.79 |
| 2023-08-01 | 894.86 |
| 2023-08-02 | 869.75 |
| 2023-08-03 | 869.75 |
| 2023-08-04 | 866.87 |
| 2023-08-07 | 866.25 |
| 2023-08-08 | 853.95 |
| 2023-08-09 | 855.84 |
| 2023-08-10 | 849.30 |
| 2023-08-11 | 853.87 |
| 2023-08-14 | 829.50 |
| 2023-08-15 | 833.31 |
| 2023-08-16 | 822.86 |
| 2023-08-17 | 819.02 |
| 2023-08-18 | 809.22 |
| 2023-08-21 | 809.67 |
| 2023-08-22 | 811.28 |
| 2023-08-23 | 806.65 |
| 2023-08-24 | 808.06 |
| 2023-08-25 | 798.17 |
| 2023-08-28 | 798.18 |
| 2023-08-29 | 811.13 |
| 2023-08-30 | 818.59 |
| 2023-08-31 | 807.16 |
| 2023-09-01 | 818.88 |
| 2023-09-04 | 821.32 |
| 2023-09-05 | 829.36 |
| 2023-09-06 | 817.59 |
| 2023-09-07 | 807.14 |
| 2023-09-08 | 808.90 |
| 2023-09-11 | 806.90 |
| 2023-09-12 | 820.07 |
| 2023-09-13 | 819.94 |
| 2023-09-14 | 833.88 |
| 2023-09-15 | 831.01 |
| 2023-09-18 | 827.89 |
| 2023-09-19 | 822.99 |
| 2023-09-20 | 810.63 |
| 2023-09-21 | 794.18 |
| 2023-09-22 | 800.05 |
| 2023-09-25 | 808.38 |
| 2023-09-26 | 796.40 |
| 2023-09-27 | 794.45 |
| 2023-09-28 | 790.19 |
| 2023-09-29 | 790.19 |
| 2023-10-02 | 798.19 |
| 2023-10-03 | 786.80 |
| 2023-10-04 | 770.98 |
| 2023-10-05 | 790.07 |
| 2023-10-06 | 789.31 |
| 2023-10-09 | 789.31 |
| 2023-10-10 | 789.31 |
| 2023-10-11 | 802.39 |
| 2023-10-12 | 805.73 |
| 2023-10-13 | 796.61 |
| 2023-10-16 | 783.77 |
| 2023-10-17 | 777.63 |
| 2023-10-18 | 774.17 |
| 2023-10-19 | 769.36 |
| 2023-10-20 | 759.23 |
| 2023-10-23 | 759.34 |
| 2023-10-24 | 763.81 |
| 2023-10-25 | 769.03 |
| 2023-10-26 | 757.47 |
| 2023-10-27 | 761.85 |
| 2023-10-30 | 757.41 |
| 2023-10-31 | 755.76 |
| 2023-11-01 | 760.44 |
| 2023-11-02 | 777.55 |
| 2023-11-03 | 797.61 |
| 2023-11-06 | 809.04 |
| 2023-11-07 | 805.15 |
| 2023-11-08 | 802.41 |
| 2023-11-09 | 805.04 |
| 2023-11-10 | 797.17 |
| 2023-11-13 | 791.19 |
| 2023-11-14 | 790.01 |
| 2023-11-15 | 821.03 |
| 2023-11-16 | 833.79 |
| 2023-11-17 | 836.89 |
| 2023-11-20 | 838.18 |
| 2023-11-21 | 853.72 |
| 2023-11-22 | 844.87 |
| 2023-11-23 | 847.01 |
| 2023-11-24 | 838.87 |
| 2023-11-27 | 834.04 |
| 2023-11-28 | 855.02 |
| 2023-11-29 | 855.81 |
| 2023-11-30 | 860.50 |
| 2023-12-01 | 846.05 |
| 2023-12-04 | 849.83 |
| 2023-12-05 | 840.32 |
| 2023-12-06 | 847.49 |
| 2023-12-07 | 842.38 |
| 2023-12-08 | 852.67 |
| 2023-12-11 | 850.16 |
| 2023-12-12 | 843.98 |
| 2023-12-13 | 833.89 |
| 2023-12-14 | 853.33 |
| 2023-12-15 | 857.45 |
| 2023-12-18 | 853.66 |
| 2023-12-19 | 844.03 |
| 2023-12-20 | 846.17 |
| 2023-12-21 | 844.89 |
| 2023-12-22 | 840.96 |
| 2023-12-25 | 843.95 |
| 2023-12-26 | 849.85 |
| 2023-12-27 | 855.75 |
| 2023-12-28 | 866.07 |
| 2023-12-29 | 865.98 |
| 2024-01-01 | 865.98 |
| 2024-01-02 | 867.25 |
| 2024-01-03 | 850.40 |
| 2024-01-04 | 849.87 |
| 2024-01-05 | 844.02 |
| 2024-01-08 | 849.93 |
| 2024-01-09 | 849.08 |
| 2024-01-10 | 835.08 |
| 2024-01-11 | 839.17 |
| 2024-01-12 | 837.16 |
| 2024-01-15 | 829.45 |
| 2024-01-16 | 806.36 |
| 2024-01-17 | 787.52 |
| 2024-01-18 | 780.15 |
| 2024-01-19 | 785.41 |
| 2024-01-22 | 789.76 |
| 2024-01-23 | 798.70 |
| 2024-01-24 | 804.76 |
| 2024-01-25 | 802.95 |
| 2024-01-26 | 806.59 |
| 2024-01-29 | 818.10 |
| 2024-01-30 | 813.24 |
| 2024-01-31 | 808.55 |
| 2024-02-01 | 816.08 |
| 2024-02-02 | 819.99 |
| 2024-02-05 | 810.40 |
| 2024-02-06 | 811.46 |
| 2024-02-07 | 810.92 |
| 2024-02-08 | 810.92 |
| 2024-02-09 | 810.92 |
| 2024-02-12 | 810.92 |
| 2024-02-13 | 810.92 |
| 2024-02-14 | 810.92 |
| 2024-02-15 | 805.62 |
| 2024-02-16 | 824.47 |
| 2024-02-19 | 826.68 |
| 2024-02-20 | 821.03 |
| 2024-02-21 | 819.63 |
| 2024-02-22 | 822.33 |
| 2024-02-23 | 815.72 |
| 2024-02-26 | 818.41 |
| 2024-02-27 | 814.74 |
| 2024-02-28 | 814.74 |
| 2024-02-29 | 827.94 |
| 2024-03-01 | 824.47 |
| 2024-03-04 | 823.63 |
| 2024-03-05 | 818.48 |
| 2024-03-06 | 818.83 |
| 2024-03-07 | 819.57 |
| 2024-03-08 | 824.15 |
| 2024-03-11 | 827.75 |
| 2024-03-12 | 838.67 |
| 2024-03-13 | 831.19 |
| 2024-03-14 | 839.90 |
| 2024-03-15 | 830.50 |
| 2024-03-18 | 829.21 |
| 2024-03-19 | 819.66 |
| 2024-03-20 | 819.49 |
| 2024-03-21 | 830.74 |
| 2024-03-22 | 820.47 |
| 2024-03-25 | 821.81 |
| 2024-03-26 | 817.88 |
| 2024-03-27 | 826.28 |
| 2024-03-28 | 820.07 |
| 2024-03-29 | 819.66 |
| 2024-04-01 | 822.23 |
| 2024-04-02 | 814.16 |
| 2024-04-03 | 804.56 |
| 2024-04-04 | 804.56 |
| 2024-04-05 | 804.56 |
| 2024-04-08 | 807.04 |
| 2024-04-09 | 817.76 |
| 2024-04-10 | 820.44 |
| 2024-04-11 | 820.05 |
| 2024-04-12 | 814.41 |
| 2024-04-15 | 812.19 |
| 2024-04-16 | 786.79 |
| 2024-04-17 | 786.89 |
| 2024-04-18 | 800.11 |
| 2024-04-19 | 783.50 |
| 2024-04-22 | 792.99 |
| 2024-04-23 | 800.93 |
| 2024-04-24 | 812.95 |
| 2024-04-25 | 805.44 |
| 2024-04-26 | 819.36 |
| 2024-04-29 | 829.53 |
| 2024-04-30 | 821.34 |
| 2024-05-01 | 821.34 |
| 2024-05-02 | 825.68 |
| 2024-05-03 | 829.75 |
| 2024-05-06 | 829.41 |
| 2024-05-07 | 829.07 |
| 2024-05-08 | 833.11 |
| 2024-05-09 | 818.68 |
| 2024-05-10 | 831.76 |
| 2024-05-13 | 837.84 |
| 2024-05-14 | 838.57 |
| 2024-05-15 | 842.05 |
| 2024-05-16 | 855.57 |
| 2024-05-17 | 849.44 |
| 2024-05-20 | 842.95 |
| 2024-05-21 | 835.97 |
| 2024-05-22 | 847.60 |
| 2024-05-23 | 841.36 |
| 2024-05-24 | 840.08 |
| 2024-05-27 | 841.09 |
| 2024-05-28 | 847.93 |
| 2024-05-29 | 837.04 |
| 2024-05-30 | 830.60 |
| 2024-05-31 | 845.53 |
| 2024-06-03 | 845.94 |
| 2024-06-04 | 847.59 |
| 2024-06-05 | 838.75 |
| 2024-06-06 | 842.42 |
| 2024-06-07 | 853.32 |
| 2024-06-10 | 853.32 |
| 2024-06-11 | 843.15 |
| 2024-06-12 | 838.91 |
| 2024-06-13 | 836.10 |
| 2024-06-14 | 836.85 |
| 2024-06-17 | 836.77 |
| 2024-06-18 | 843.11 |
| 2024-06-19 | 845.91 |
| 2024-06-20 | 847.67 |
| 2024-06-21 | 846.08 |
| 2024-06-24 | 846.68 |
| 2024-06-25 | 853.29 |
| 2024-06-26 | 838.07 |
| 2024-06-27 | 837.31 |
| 2024-06-28 | 840.62 |
| 2024-07-01 | 832.08 |
| 2024-07-02 | 823.85 |
| 2024-07-03 | 831.40 |
| 2024-07-04 | 830.20 |
| 2024-07-05 | 826.98 |
| 2024-07-08 | 815.65 |
| 2024-07-09 | 803.71 |
| 2024-07-10 | 808.62 |
| 2024-07-11 | 811.83 |
| 2024-07-12 | 817.43 |
| 2024-07-15 | 810.71 |
| 2024-07-16 | 817.62 |
| 2024-07-17 | 814.33 |
| 2024-07-18 | 820.58 |
| 2024-07-19 | 810.18 |
#2024-07-22| 794.51
#2024-07-23| 812.71
#2024-07-24| 812.71
#2024-07-25| 812.71
#2024-07-26| 815.29
#2024-07-29| 817.60
#2024-07-30| 819.13
#2024-07-31| 822.92
#2024-08-01| 832.89
#2024-08-02| 812.28
#2024-08-05| 757.47
#2024-08-06| 754.81
#2024-08-07| 773.94
#2024-08-08| 766.40
#2024-08-09| 777.70
#2024-08-12| 792.55
#2024-08-13| 797.22
#2024-08-14| 821.33
#2024-08-15| 817.59
#2024-08-16| 826.91
#2024-08-19| 830.03
#2024-08-20| 836.74
#2024-08-21| 837.51
#2024-08-22| 832.89
#2024-08-23| 835.86
#2024-08-26| 843.47
#2024-08-27| 843.91
#2024-08-28| 842.22
#2024-08-29| 844.99
#2024-08-30| 844.59
#2024-09-02| 843.80
#2024-09-03| 839.73
#2024-09-04| 808.18
#2024-09-05| 815.62
#2024-09-06| 829.41
#2024-09-09| 816.27
#2024-09-10| 809.47
#2024-09-11| 805.87
#2024-09-12| 817.71
#2024-09-13| 824.43
#2024-09-16| 833.45
#2024-09-17| 833.45
#2024-09-18| 834.73
#2024-09-19| 855.00
#2024-09-20| 863.38
#2024-09-23| 865.69
#2024-09-24| 869.72
#2024-09-25| 877.73
#2024-09-26| 873.26
#2024-09-27| 883.15
#2024-09-30| 884.39
#2024-10-01| 874.79
#2024-10-02| 874.79
#2024-10-03| 874.79
#2024-10-04| 848.70
#2024-10-07| 848.34
#2024-10-08| 835.88
#2024-10-09| 833.32
#2024-10-10| 833.32
#2024-10-11| 826.68
#2024-10-14| 829.74
#2024-10-15| 826.56
#2024-10-16| 827.05
#2024-10-17| 834.41
#2024-10-18| 842.42
#2024-10-21| 843.35
#2024-10-22| 839.26
#2024-10-23| 830.54
#2024-10-24| 829.43
#2024-10-25| 836.55
#2024-10-28| 837.45
#2024-10-29| 825.45
#2024-10-30| 830.21
#2024-10-31| 830.21
#2024-11-01| 816.18
#2024-11-04| 829.49
#2024-11-05| 834.62
#2024-11-06| 819.01
#2024-11-07| 825.92
#2024-11-08| 833.91
#2024-11-11| 826.46
#2024-11-12| 807.09
#2024-11-13| 805.94
#2024-11-14| 807.41
#2024-11-15| 821.46
#2024-11-18| 828.27
#2024-11-19| 833.20
#2024-11-20| 821.39
#2024-11-21| 816.16
#2024-11-22| 822.48
#2024-11-25| 824.72
#2024-11-26| 824.05
#2024-11-27| 815.12
#2024-11-28| 812.11
#2024-11-29| 809.80
#2024-12-02| 818.89
#2024-12-03| 839.90
#2024-12-04| 838.24
#2024-12-05| 834.40
#2024-12-06| 832.94
#2024-12-09| 836.43
#2024-12-10| 834.57
#2024-12-11| 821.56
#2024-12-12| 826.34
#2024-12-13| 821.91
#2024-12-16| 821.03
#2024-12-17| 820.43
#2024-12-18| 826.26
#2024-12-19| 805.83
#2024-12-20| 794.84
#2024-12-23| 810.17
#2024-12-24| 812.28
#2024-12-25| 811.05
#2024-12-26| 808.42
#2024-12-27| 805.73
#2024-12-30| 801.90
#2024-12-31| 793.95
#2025-01-01| 793.95
#2025-01-02| 803.11
#2025-01-03| 803.99
#2025-01-06| 817.78
#2025-01-07| 816.51
#2025-01-08| 815.14
#2025-01-09| 798.02
#2025-01-10| 797.76
#2025-01-13| 791.12
#2025-01-14| 800.24
#2025-01-15| 796.78
#2025-01-16| 806.28
#2025-01-17| 812.19
#2025-01-20| 816.45
#2025-01-21| 816.02
#2025-01-22| 822.01
#2025-01-23| 821.87
#2025-01-24| 822.84
#2025-01-27| 822.84
#2025-01-28| 822.84
#2025-01-29| 822.84
#2025-01-30| 822.84
#2025-01-31| 822.84
#2025-02-03| 811.30
#2025-02-04| 802.03
#2025-02-05| 813.07
#2025-02-06| 818.98
#2025-02-07| 810.82
#2025-02-10| 802.86
#2025-02-11| 802.59
#2025-02-12| 795.99
#2025-02-13| 803.65
#2025-02-14| 803.42
#2025-02-17| 812.31
#2025-02-18| 813.10
#2025-02-19| 811.33
#2025-02-20| 810.93
#2025-02-21| 826.33
#2025-02-24| 828.46
#2025-02-25| 825.41
#2025-02-26| 828.34
#2025-02-27| 824.10
#2025-02-28| 824.10
#2025-03-03| 818.78
#2025-03-04| 820.90
#2025-03-05| 824.46
#2025-03-06| 824.66
#2025-03-07| 823.49
#2025-03-10| 819.34
#2025-03-11| 810.41
#2025-03-12| 808.93
#2025-03-13| 789.64
#2025-03-14| 792.98
#2025-03-17| 787.84
#2025-03-18| 795.55
#2025-03-19| 790.26
#2025-03-20| 797.79
#2025-03-21| 794.17
#2025-03-24| 788.01
#2025-03-25| 788.51
#2025-03-26| 792.72
#2025-03-27| 786.32
#2025-03-28| 772.45
#2025-03-31| 745.86
#2025-04-01| 760.64
#2025-04-02| 757.76
#2025-04-03| 757.76
#2025-04-04| 757.76
#2025-04-07| 684.84
#2025-04-08| 660.33
#2025-04-09| 613.71
#2025-04-10| 674.49
#2025-04-11| 703.83
#2025-04-14| 714.73
#2025-04-15| 722.65
#2025-04-16| 713.92
#2025-04-17| 708.77
#2025-04-18| 710.12
#2025-04-21| 703.16
#2025-04-22| 702.83
#2025-04-23| 723.88
#2025-04-24| 725.43
#2025-04-25| 725.64
#2025-04-28| 726.28
#2025-04-29| 739.74
#2025-04-30| 748.01
#2025-05-01| 748.01
#2025-05-02| 769.76
#2025-05-05| 793.89
#2025-05-06| 813.72
#2025-05-07| 807.93
#2025-05-08| 811.47
#2025-05-09| 823.09
#2025-05-12| 832.30
#2025-05-13| 828.08
#2025-05-14| 841.05
#2025-05-15| 839.67
#2025-05-16| 842.74
#2025-05-19| 823.57
#2025-05-20| 815.74
#2025-05-21| 834.74
#2025-05-22| 828.23
#2025-05-23| 824.94
#2025-05-26| 826.09
#2025-05-27| 816.36
#2025-05-28| 817.75
#2025-05-29| 824.08
#2025-05-30| 824.08
#2025-06-02| 801.76
#2025-06-03| 796.57
#2025-06-04| 794.95
#2025-06-05| 790.81
#2025-06-06| 791.07
#2025-06-09| 794.55
#2025-06-10| 797.58
#2025-06-11| 797.56
#2025-06-12| 794.72
#2025-06-13| 786.31
#2025-06-16| 786.19
#2025-06-17| 789.16
#2025-06-18| 783.31
#2025-06-19| 767.54
#2025-06-20| 753.78
#2025-06-23| 736.09
#2025-06-24| 759.35
#2025-06-25| 767.24
#2025-06-26| 778.16
#2025-06-27| 798.17
#2025-06-30| 779.40
#2025-07-01| 788.46
#2025-07-02| 801.54
#2025-07-03| 811.16
#2025-07-04| 809.00
#2025-07-07| 797.95
#2025-07-08| 787.47
#2025-07-09| 778.68
#2025-07-10| 764.86
#2025-07-11| 771.29
#2025-07-14| 764.52
#2025-07-15| 760.47
#2025-07-16| 760.72
#2025-07-17| 767.35
#2025-07-18| 765.80
#2025-07-21| 766.42
#2025-07-22| 753.90
#2025-07-23| 775.23
#2025-07-24| 776.14
#2025-07-25| 773.77
#2025-07-28| 774.08
#2025-07-29| 758.91
#2025-07-30| 765.12
#2025-07-31| 754.41
#2025-08-01| 746.56
#2025-08-04| 753.16
#2025-08-05| 755.36
#2025-08-06| 752.54
#2025-08-07| 762.92
#2025-08-08| 758.67
#2025-08-11| 753.45
#2025-08-12| 753.35
#2025-08-13| 760.12
#2025-08-14| 773.71
#2025-08-15| 769.86
#2025-08-18| 765.95
#2025-08-19| 757.05
#2025-08-20| 747.51
#2025-08-21| 752.26
#2025-08-22| 745.30
#2025-08-25| 755.68
#2025-08-26| 742.04
#2025-08-27| 739.03
#2025-08-28| 740.04
#2025-08-29| 734.15
#2025-09-01| 730.52
#2025-09-02| 732.86
#2025-09-03| 733.83
#2025-09-04| 740.41
#2025-09-05| 745.10
#2025-09-08| 753.90
#2025-09-09| 753.87
#2025-09-10| 755.71
#2025-09-11| 741.51
#2025-09-12| 753.75
#2025-09-15| 750.75
#2025-09-16| 757.14
#2025-09-17| 767.21
#2025-09-18| 772.50
#2025-09-19| 759.45
#2025-09-22| 761.57
#2025-09-23| 754.94
#2025-09-24| 758.34
#2025-09-25| 759.37
#2025-09-26| 750.20
#2025-09-29| 750.20
#2025-09-30| 754.73
#2025-10-01| 754.68
#2025-10-02| 756.69
#2025-10-03| 753.18
#2025-10-06| 753.18
#2025-10-07| 757.42
#2025-10-08| 758.03
#2025-10-09| 756.45
#2025-10-10| 756.45
#2025-10-13| 740.07
#2025-10-14| 737.52
#2025-10-15| 739.57
#2025-10-16| 741.57
#2025-10-17| 737.75
#2025-10-20| 736.89
#2025-10-21| 732.05
#2025-10-22| 739.30
#2025-10-23| 733.63
#2025-10-24| 733.63
#2025-10-27| 728.04
#2025-10-28| 720.58
#2025-10-29| 716.54
#2025-10-30| 712.64
#2025-10-31| 706.59
#2025-11-03| 707.32
#2025-11-04| 703.49
#2025-11-05| 706.47
#2025-11-06| 709.46
#2025-11-07| 711.30
#2025-11-10| 706.44
#2025-11-11| 703.49
#2025-11-12| 708.13
#2025-11-13| 704.78
#2025-11-14| 708.22
#2025-11-17| 709.69
#2025-11-18| 692.87
#2025-11-19| 700.07
#2025-11-20| 699.62
#2025-11-21| 698.19
#2025-11-24| 705.32
#2025-11-25| 693.69
#2025-11-26| 707.83
#2025-11-27| 705.09
#2025-11-28| 706.18
#2025-12-01| 697.50
#2025-12-02| 700.28
#2025-12-03| 699.67
#2025-12-04| 700.98
#2025-12-05| 697.02
#2025-12-08| 700.77
#2025-12-09| 693.23
#2025-12-10| 697.66
#2025-12-11| 694.84
#2025-12-12| 700.27
#2025-12-15| 697.87
#2025-12-16| 687.87
#2025-12-17| 685.47
#2025-12-18| 685.03
#2025-12-19| 687.97
#2025-12-22| 683.49
#2025-12-23| 678.97
#2025-12-24| 677.49
#2025-12-25| 677.49
#2025-12-26| 674.73
#2025-12-29| 677.75
#2025-12-30| 676.65
#2025-12-31| 674.26
#2026-01-01| 674.26
#2026-01-02| 671.95
#2026-01-05| 665.70
#2026-01-06| 666.22
#2026-01-07| 672.28
#2026-01-08| 673.69
#2026-01-09| 672.10
#2026-01-12| 676.51
#2026-01-13| 669.57
#2026-01-14| 686.63
#2026-01-15| 691.96
#2026-01-16| 689.86
#2026-01-19| 685.72
#2026-01-20| 690.01
#2026-01-21| 681.40
#2026-01-22| 685.45
#2026-01-23| 683.53
#2026-01-26| 687.92
#2026-01-27| 691.82
#2026-01-28| 687.57
#2026-01-29| 685.96
#2026-01-30| 680.33
#2026-02-02| 668.29
#2026-02-03| 671.69
#2026-02-04| 674.53
#2026-02-05| 675.55
#2026-02-06| 675.81
#2026-02-09| 682.35
#2026-02-10| 686.37
#2026-02-11| 689.67
#2026-02-12| 689.32
#2026-02-13| 687.60
#2026-02-16| 687.60
#2026-02-17| 687.60
#2026-02-18| 687.60
#2026-02-19| 687.60
#2026-02-20| 687.60
#2026-02-23| 689.81
#2026-02-24| 688.69
#2026-02-25| 689.77
#2026-02-26| 699.01
#2026-02-27| 699.01
#2026-03-02| 675.60
#2026-03-03| 653.99
#2026-03-04| 627.03
#2026-03-05| 633.29
#2026-03-06| 631.55
#2026-03-09| 608.43
#2026-03-10| 608.14
#2026-03-11| 626.89
#2026-03-12| 617.29
#2026-03-13| 607.31
#2026-03-16| 610.67
#2026-03-17| 630.99
#2026-03-18| 626.99
#2026-03-19| 607.01
#2026-03-20| 611.22
#2026-03-23| 596.94
#2026-03-24| 604.37
#2026-03-25| 606.58
#2026-03-26| 607.87
#2026-03-27| 606.74
#2026-03-30| 597.70
#2026-03-31| 587.73
#2026-04-01| 601.43