Table Data - Nasdaq Taiwan Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq Taiwan Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTW40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 995.47 |
| 2020-09-22 | 979.39 |
| 2020-09-23 | 979.58 |
| 2020-09-24 | 936.28 |
| 2020-09-25 | 943.39 |
| 2020-09-28 | 957.37 |
| 2020-09-29 | 962.16 |
| 2020-09-30 | 970.57 |
| 2020-10-01 | 970.57 |
| 2020-10-02 | 970.57 |
| 2020-10-05 | 972.82 |
| 2020-10-06 | 978.36 |
| 2020-10-07 | 978.44 |
| 2020-10-08 | 990.40 |
| 2020-10-09 | 990.40 |
| 2020-10-12 | 963.90 |
| 2020-10-13 | 943.43 |
| 2020-10-14 | 944.21 |
| 2020-10-15 | 932.56 |
| 2020-10-16 | 928.87 |
| 2020-10-19 | 951.00 |
| 2020-10-20 | 954.60 |
| 2020-10-21 | 959.62 |
| 2020-10-22 | 962.83 |
| 2020-10-23 | 964.47 |
| 2020-10-26 | 971.56 |
| 2020-10-27 | 968.15 |
| 2020-10-28 | 965.26 |
| 2020-10-29 | 946.82 |
| 2020-10-30 | 941.59 |
| 2020-11-02 | 942.67 |
| 2020-11-03 | 959.69 |
| 2020-11-04 | 961.03 |
| 2020-11-05 | 979.04 |
| 2020-11-06 | 982.29 |
| 2020-11-09 | 1004.15 |
| 2020-11-10 | 1003.24 |
| 2020-11-11 | 1017.86 |
| 2020-11-12 | 1007.32 |
| 2020-11-13 | 1014.80 |
| 2020-11-16 | 1023.60 |
| 2020-11-17 | 1024.80 |
| 2020-11-18 | 1055.75 |
| 2020-11-19 | 1061.10 |
| 2020-11-20 | 1058.88 |
| 2020-11-23 | 1050.22 |
| 2020-11-24 | 1036.95 |
| 2020-11-25 | 1028.68 |
| 2020-11-26 | 1036.10 |
| 2020-11-27 | 1034.25 |
| 2020-11-30 | 1004.33 |
| 2020-12-01 | 1023.70 |
| 2020-12-02 | 1023.19 |
| 2020-12-03 | 1028.70 |
| 2020-12-04 | 1042.67 |
| 2020-12-07 | 1026.71 |
| 2020-12-08 | 1039.97 |
| 2020-12-09 | 1045.17 |
| 2020-12-10 | 1037.99 |
| 2020-12-11 | 1026.45 |
| 2020-12-14 | 1022.72 |
| 2020-12-15 | 1019.80 |
| 2020-12-16 | 1048.70 |
| 2020-12-17 | 1037.43 |
| 2020-12-18 | 1026.36 |
| 2020-12-21 | 1029.02 |
| 2020-12-22 | 1006.58 |
| 2020-12-23 | 1008.59 |
| 2020-12-24 | 1010.46 |
| 2020-12-25 | 1006.85 |
| 2020-12-28 | 1009.85 |
| 2020-12-29 | 1009.55 |
| 2020-12-30 | 1026.16 |
| 2020-12-31 | 1023.03 |
| 2021-01-01 | 1023.03 |
| 2021-01-04 | 1039.89 |
| 2021-01-05 | 1036.90 |
| 2021-01-06 | 1005.32 |
| 2021-01-07 | 1010.05 |
| 2021-01-08 | 1019.88 |
| 2021-01-11 | 1014.69 |
| 2021-01-12 | 1002.76 |
| 2021-01-13 | 1016.90 |
| 2021-01-14 | 1013.56 |
| 2021-01-15 | 996.85 |
| 2021-01-18 | 989.76 |
| 2021-01-19 | 1008.82 |
| 2021-01-20 | 976.38 |
| 2021-01-21 | 988.64 |
| 2021-01-22 | 1000.60 |
| 2021-01-25 | 1004.81 |
| 2021-01-26 | 991.48 |
| 2021-01-27 | 1000.29 |
| 2021-01-28 | 988.85 |
| 2021-01-29 | 964.54 |
| 2021-02-01 | 977.05 |
| 2021-02-02 | 997.69 |
| 2021-02-03 | 1005.95 |
| 2021-02-04 | 1005.00 |
| 2021-02-05 | 1006.41 |
| 2021-02-08 | 1005.32 |
| 2021-02-09 | 1005.71 |
| 2021-02-10 | 1005.71 |
| 2021-02-11 | 1005.71 |
| 2021-02-12 | 1005.71 |
| 2021-02-15 | 1005.71 |
| 2021-02-16 | 1005.71 |
| 2021-02-17 | 1017.21 |
| 2021-02-18 | 1031.52 |
| 2021-02-19 | 1045.26 |
| 2021-02-22 | 1062.61 |
| 2021-02-23 | 1085.67 |
| 2021-02-24 | 1080.77 |
| 2021-02-25 | 1082.62 |
| 2021-02-26 | 1045.00 |
| 2021-03-01 | 1045.00 |
| 2021-03-02 | 1048.12 |
| 2021-03-03 | 1073.72 |
| 2021-03-04 | 1054.22 |
| 2021-03-05 | 1053.72 |
| 2021-03-08 | 1049.01 |
| 2021-03-09 | 1053.54 |
| 2021-03-10 | 1050.78 |
| 2021-03-11 | 1071.84 |
| 2021-03-12 | 1072.47 |
| 2021-03-15 | 1062.77 |
| 2021-03-16 | 1059.21 |
| 2021-03-17 | 1053.40 |
| 2021-03-18 | 1063.81 |
| 2021-03-19 | 1044.39 |
| 2021-03-22 | 1036.43 |
| 2021-03-23 | 1031.82 |
| 2021-03-24 | 1031.53 |
| 2021-03-25 | 1027.70 |
| 2021-03-26 | 1041.89 |
| 2021-03-29 | 1057.24 |
| 2021-03-30 | 1072.83 |
| 2021-03-31 | 1070.49 |
| 2021-04-01 | 1064.00 |
| 2021-04-02 | 1064.00 |
| 2021-04-05 | 1064.00 |
| 2021-04-06 | 1052.61 |
| 2021-04-07 | 1049.99 |
| 2021-04-08 | 1063.14 |
| 2021-04-09 | 1059.66 |
| 2021-04-12 | 1057.83 |
| 2021-04-13 | 1065.71 |
| 2021-04-14 | 1062.39 |
| 2021-04-15 | 1085.43 |
| 2021-04-16 | 1102.48 |
| 2021-04-19 | 1115.67 |
| 2021-04-20 | 1132.74 |
| 2021-04-21 | 1112.93 |
| 2021-04-22 | 1112.97 |
| 2021-04-23 | 1121.66 |
| 2021-04-26 | 1140.96 |
| 2021-04-27 | 1131.90 |
| 2021-04-28 | 1130.05 |
| 2021-04-29 | 1124.66 |
| 2021-04-30 | 1124.66 |
| 2021-05-03 | 1096.72 |
| 2021-05-04 | 1081.24 |
| 2021-05-05 | 1077.01 |
| 2021-05-06 | 1073.42 |
| 2021-05-07 | 1077.87 |
| 2021-05-10 | 1083.87 |
| 2021-05-11 | 1030.47 |
| 2021-05-12 | 995.11 |
| 2021-05-13 | 1005.53 |
| 2021-05-14 | 1014.76 |
| 2021-05-17 | 991.85 |
| 2021-05-18 | 1041.03 |
| 2021-05-19 | 1037.99 |
| 2021-05-20 | 1033.39 |
| 2021-05-21 | 1046.12 |
| 2021-05-24 | 1056.41 |
| 2021-05-25 | 1077.10 |
| 2021-05-26 | 1087.11 |
| 2021-05-27 | 1080.61 |
| 2021-05-28 | 1103.57 |
| 2021-05-31 | 1116.64 |
| 2021-06-01 | 1116.49 |
| 2021-06-02 | 1128.57 |
| 2021-06-03 | 1121.14 |
| 2021-06-04 | 1107.03 |
| 2021-06-07 | 1113.97 |
| 2021-06-08 | 1110.00 |
| 2021-06-09 | 1094.56 |
| 2021-06-10 | 1113.06 |
| 2021-06-11 | 1114.46 |
| 2021-06-14 | 1114.46 |
| 2021-06-15 | 1103.44 |
| 2021-06-16 | 1106.07 |
| 2021-06-17 | 1099.03 |
| 2021-06-18 | 1097.01 |
| 2021-06-21 | 1089.30 |
| 2021-06-22 | 1078.07 |
| 2021-06-23 | 1104.23 |
| 2021-06-24 | 1108.17 |
| 2021-06-25 | 1149.60 |
| 2021-06-28 | 1138.86 |
| 2021-06-29 | 1140.24 |
| 2021-06-30 | 1152.17 |
| 2021-07-01 | 1142.79 |
| 2021-07-02 | 1136.22 |
| 2021-07-05 | 1151.77 |
| 2021-07-06 | 1151.11 |
| 2021-07-07 | 1145.92 |
| 2021-07-08 | 1139.48 |
| 2021-07-09 | 1118.05 |
| 2021-07-12 | 1116.76 |
| 2021-07-13 | 1124.76 |
| 2021-07-14 | 1123.64 |
| 2021-07-15 | 1131.17 |
| 2021-07-16 | 1137.36 |
| 2021-07-19 | 1120.33 |
| 2021-07-20 | 1098.50 |
| 2021-07-21 | 1104.29 |
| 2021-07-22 | 1120.12 |
| 2021-07-23 | 1118.83 |
| 2021-07-26 | 1112.43 |
| 2021-07-27 | 1113.77 |
| 2021-07-28 | 1118.43 |
| 2021-07-29 | 1132.01 |
| 2021-07-30 | 1125.52 |
| 2021-08-02 | 1136.73 |
| 2021-08-03 | 1132.09 |
| 2021-08-04 | 1136.26 |
| 2021-08-05 | 1136.38 |
| 2021-08-06 | 1126.72 |
| 2021-08-09 | 1124.67 |
| 2021-08-10 | 1120.33 |
| 2021-08-11 | 1123.51 |
| 2021-08-12 | 1104.01 |
| 2021-08-13 | 1094.72 |
| 2021-08-16 | 1076.66 |
| 2021-08-17 | 1060.61 |
| 2021-08-18 | 1071.07 |
| 2021-08-19 | 1034.94 |
| 2021-08-20 | 1034.69 |
| 2021-08-23 | 1046.34 |
| 2021-08-24 | 1046.04 |
| 2021-08-25 | 1064.47 |
| 2021-08-26 | 1048.18 |
| 2021-08-27 | 1054.94 |
| 2021-08-30 | 1071.66 |
| 2021-08-31 | 1085.54 |
| 2021-09-01 | 1076.29 |
| 2021-09-02 | 1061.77 |
| 2021-09-03 | 1083.99 |
| 2021-09-06 | 1085.45 |
| 2021-09-07 | 1075.57 |
| 2021-09-08 | 1059.74 |
| 2021-09-09 | 1058.67 |
| 2021-09-10 | 1073.09 |
| 2021-09-13 | 1092.93 |
| 2021-09-14 | 1095.13 |
| 2021-09-15 | 1096.75 |
| 2021-09-16 | 1085.52 |
| 2021-09-17 | 1076.07 |
| 2021-09-20 | 1076.07 |
| 2021-09-21 | 1076.07 |
| 2021-09-22 | 1047.63 |
| 2021-09-23 | 1060.46 |
| 2021-09-24 | 1060.16 |
| 2021-09-27 | 1048.54 |
| 2021-09-28 | 1035.60 |
| 2021-09-29 | 1013.68 |
| 2021-09-30 | 1022.74 |
| 2021-10-01 | 996.04 |
| 2021-10-04 | 992.88 |
| 2021-10-05 | 979.80 |
| 2021-10-06 | 968.98 |
| 2021-10-07 | 992.94 |
| 2021-10-08 | 975.51 |
| 2021-10-11 | 975.51 |
| 2021-10-12 | 964.65 |
| 2021-10-13 | 962.43 |
| 2021-10-14 | 969.43 |
| 2021-10-15 | 989.66 |
| 2021-10-18 | 992.13 |
| 2021-10-19 | 1007.07 |
| 2021-10-20 | 1010.39 |
| 2021-10-21 | 1012.93 |
| 2021-10-22 | 1004.62 |
| 2021-10-25 | 1004.20 |
| 2021-10-26 | 1034.82 |
| 2021-10-27 | 1022.41 |
| 2021-10-28 | 1026.63 |
| 2021-10-29 | 1026.48 |
| 2021-11-01 | 1035.46 |
| 2021-11-02 | 1031.23 |
| 2021-11-03 | 1025.94 |
| 2021-11-04 | 1024.66 |
| 2021-11-05 | 1028.43 |
| 2021-11-08 | 1038.82 |
| 2021-11-09 | 1063.92 |
| 2021-11-10 | 1066.90 |
| 2021-11-11 | 1070.54 |
| 2021-11-12 | 1074.15 |
| 2021-11-15 | 1087.22 |
| 2021-11-16 | 1096.99 |
| 2021-11-17 | 1101.55 |
| 2021-11-18 | 1096.39 |
| 2021-11-19 | 1094.41 |
| 2021-11-22 | 1096.87 |
| 2021-11-23 | 1074.04 |
| 2021-11-24 | 1090.32 |
| 2021-11-25 | 1091.20 |
| 2021-11-26 | 1057.72 |
| 2021-11-29 | 1039.88 |
| 2021-11-30 | 1045.33 |
| 2021-12-01 | 1049.90 |
| 2021-12-02 | 1052.49 |
| 2021-12-03 | 1048.07 |
| 2021-12-06 | 1061.98 |
| 2021-12-07 | 1074.45 |
| 2021-12-08 | 1095.39 |
| 2021-12-09 | 1107.95 |
| 2021-12-10 | 1102.34 |
| 2021-12-13 | 1083.00 |
| 2021-12-14 | 1079.18 |
| 2021-12-15 | 1079.15 |
| 2021-12-16 | 1075.41 |
| 2021-12-17 | 1094.76 |
| 2021-12-20 | 1088.96 |
| 2021-12-21 | 1107.08 |
| 2021-12-22 | 1115.77 |
| 2021-12-23 | 1121.01 |
| 2021-12-24 | 1129.67 |
| 2021-12-27 | 1140.24 |
| 2021-12-28 | 1136.07 |
| 2021-12-29 | 1142.03 |
| 2021-12-30 | 1144.47 |
| 2021-12-31 | 1144.47 |
| 2022-01-03 | 1142.26 |
| 2022-01-04 | 1165.60 |
| 2022-01-05 | 1162.53 |
| 2022-01-06 | 1153.43 |
| 2022-01-07 | 1137.06 |
| 2022-01-10 | 1134.86 |
| 2022-01-11 | 1125.88 |
| 2022-01-12 | 1121.23 |
| 2022-01-13 | 1126.95 |
| 2022-01-14 | 1102.53 |
| 2022-01-17 | 1089.57 |
| 2022-01-18 | 1089.11 |
| 2022-01-19 | 1077.05 |
| 2022-01-20 | 1080.06 |
| 2022-01-21 | 1057.35 |
| 2022-01-24 | 1047.34 |
| 2022-01-25 | 1022.08 |
| 2022-01-26 | 1024.78 |
| 2022-01-27 | 1022.46 |
| 2022-01-28 | 1021.91 |
| 2022-01-31 | 1021.91 |
| 2022-02-01 | 1021.91 |
| 2022-02-02 | 1021.91 |
| 2022-02-03 | 1021.91 |
| 2022-02-04 | 1021.91 |
| 2022-02-07 | 1033.00 |
| 2022-02-08 | 1042.22 |
| 2022-02-09 | 1057.52 |
| 2022-02-10 | 1066.64 |
| 2022-02-11 | 1067.09 |
| 2022-02-14 | 1047.37 |
| 2022-02-15 | 1050.34 |
| 2022-02-16 | 1069.32 |
| 2022-02-17 | 1093.46 |
| 2022-02-18 | 1090.86 |
| 2022-02-21 | 1081.03 |
| 2022-02-22 | 1055.80 |
| 2022-02-23 | 1067.92 |
| 2022-02-24 | 1027.47 |
| 2022-02-25 | 1030.36 |
| 2022-02-28 | 1030.36 |
| 2022-03-01 | 1045.29 |
| 2022-03-02 | 1033.77 |
| 2022-03-03 | 1036.94 |
| 2022-03-04 | 1020.83 |
| 2022-03-07 | 973.65 |
| 2022-03-08 | 940.96 |
| 2022-03-09 | 948.41 |
| 2022-03-10 | 977.22 |
| 2022-03-11 | 958.12 |
| 2022-03-14 | 952.65 |
| 2022-03-15 | 931.42 |
| 2022-03-16 | 936.39 |
| 2022-03-17 | 972.16 |
| 2022-03-18 | 973.07 |
| 2022-03-21 | 979.04 |
| 2022-03-22 | 966.55 |
| 2022-03-23 | 973.80 |
| 2022-03-24 | 961.05 |
| 2022-03-25 | 948.19 |
| 2022-03-28 | 931.10 |
| 2022-03-29 | 936.92 |
| 2022-03-30 | 962.83 |
| 2022-03-31 | 956.56 |
| 2022-04-01 | 956.07 |
| 2022-04-04 | 956.07 |
| 2022-04-05 | 956.07 |
| 2022-04-06 | 950.01 |
| 2022-04-07 | 919.94 |
| 2022-04-08 | 934.82 |
| 2022-04-11 | 918.70 |
| 2022-04-12 | 918.55 |
| 2022-04-13 | 933.95 |
| 2022-04-14 | 944.85 |
| 2022-04-15 | 925.97 |
| 2022-04-18 | 909.86 |
| 2022-04-19 | 916.04 |
| 2022-04-20 | 929.61 |
| 2022-04-21 | 938.15 |
| 2022-04-22 | 939.08 |
| 2022-04-25 | 912.84 |
| 2022-04-26 | 911.29 |
| 2022-04-27 | 888.11 |
| 2022-04-28 | 885.78 |
| 2022-04-29 | 900.00 |
| 2022-05-02 | 900.00 |
| 2022-05-03 | 898.63 |
| 2022-05-04 | 901.65 |
| 2022-05-05 | 907.44 |
| 2022-05-06 | 881.34 |
| 2022-05-09 | 852.46 |
| 2022-05-10 | 858.62 |
| 2022-05-11 | 852.88 |
| 2022-05-12 | 822.51 |
| 2022-05-13 | 838.84 |
| 2022-05-16 | 847.00 |
| 2022-05-17 | 861.54 |
| 2022-05-18 | 867.13 |
| 2022-05-19 | 839.61 |
| 2022-05-20 | 851.98 |
| 2022-05-23 | 857.10 |
| 2022-05-24 | 847.07 |
| 2022-05-25 | 870.03 |
| 2022-05-26 | 868.99 |
| 2022-05-27 | 888.18 |
| 2022-05-30 | 918.77 |
| 2022-05-31 | 935.67 |
| 2022-06-01 | 916.94 |
| 2022-06-02 | 918.06 |
| 2022-06-03 | 918.06 |
| 2022-06-06 | 930.03 |
| 2022-06-07 | 922.54 |
| 2022-06-08 | 927.20 |
| 2022-06-09 | 932.56 |
| 2022-06-10 | 919.78 |
| 2022-06-13 | 886.77 |
| 2022-06-14 | 888.17 |
| 2022-06-15 | 884.02 |
| 2022-06-16 | 870.64 |
| 2022-06-17 | 857.39 |
| 2022-06-20 | 843.40 |
| 2022-06-21 | 881.33 |
| 2022-06-22 | 868.85 |
| 2022-06-23 | 872.57 |
| 2022-06-24 | 889.27 |
| 2022-06-27 | 910.21 |
| 2022-06-28 | 898.50 |
| 2022-06-29 | 882.60 |
| 2022-06-30 | 869.26 |
| 2022-07-01 | 841.25 |
| 2022-07-04 | 858.08 |
| 2022-07-05 | 872.54 |
| 2022-07-06 | 859.85 |
| 2022-07-07 | 886.20 |
| 2022-07-08 | 884.96 |
| 2022-07-11 | 883.90 |
| 2022-07-12 | 866.68 |
| 2022-07-13 | 876.91 |
| 2022-07-14 | 884.59 |
| 2022-07-15 | 877.37 |
| 2022-07-18 | 886.12 |
| 2022-07-19 | 894.81 |
| 2022-07-20 | 886.98 |
| 2022-07-21 | 895.61 |
| 2022-07-22 | 892.02 |
| 2022-07-25 | 895.84 |
| 2022-07-26 | 893.93 |
| 2022-07-27 | 895.86 |
| 2022-07-28 | 893.46 |
| 2022-07-29 | 901.99 |
| 2022-08-01 | 896.54 |
| 2022-08-02 | 879.47 |
| 2022-08-03 | 874.24 |
| 2022-08-04 | 862.13 |
| 2022-08-05 | 894.71 |
| 2022-08-08 | 893.60 |
| 2022-08-09 | 895.90 |
| 2022-08-10 | 889.34 |
| 2022-08-11 | 909.34 |
| 2022-08-12 | 910.93 |
| 2022-08-15 | 913.94 |
| 2022-08-16 | 916.84 |
| 2022-08-17 | 913.92 |
| 2022-08-18 | 909.17 |
| 2022-08-19 | 904.48 |
| 2022-08-22 | 890.21 |
| 2022-08-23 | 879.86 |
| 2022-08-24 | 874.61 |
| 2022-08-25 | 887.51 |
| 2022-08-26 | 902.83 |
| 2022-08-29 | 869.67 |
| 2022-08-30 | 874.73 |
| 2022-08-31 | 887.42 |
| 2022-09-01 | 869.26 |
| 2022-09-02 | 856.35 |
| 2022-09-05 | 846.09 |
| 2022-09-06 | 849.82 |
| 2022-09-07 | 839.40 |
| 2022-09-08 | 856.13 |
| 2022-09-09 | 856.13 |
| 2022-09-12 | 871.20 |
| 2022-09-13 | 874.25 |
| 2022-09-14 | 858.98 |
| 2022-09-15 | 859.98 |
| 2022-09-16 | 856.99 |
| 2022-09-19 | 846.97 |
| 2022-09-20 | 860.60 |
| 2022-09-21 | 850.91 |
| 2022-09-22 | 825.96 |
| 2022-09-23 | 810.56 |
| 2022-09-26 | 783.73 |
| 2022-09-27 | 789.77 |
| 2022-09-28 | 749.78 |
| 2022-09-29 | 772.85 |
| 2022-09-30 | 758.33 |
| 2022-10-03 | 745.37 |
| 2022-10-04 | 762.90 |
| 2022-10-05 | 771.02 |
| 2022-10-06 | 784.58 |
| 2022-10-07 | 778.21 |
| 2022-10-10 | 778.21 |
| 2022-10-11 | 745.56 |
| 2022-10-12 | 754.52 |
| 2022-10-13 | 730.42 |
| 2022-10-14 | 734.19 |
| 2022-10-17 | 736.78 |
| 2022-10-18 | 742.23 |
| 2022-10-19 | 742.11 |
| 2022-10-20 | 730.78 |
| 2022-10-21 | 716.07 |
| 2022-10-24 | 718.48 |
| 2022-10-25 | 720.48 |
| 2022-10-26 | 730.70 |
| 2022-10-27 | 745.60 |
| 2022-10-28 | 733.60 |
| 2022-10-31 | 736.49 |
| 2022-11-01 | 745.89 |
| 2022-11-02 | 752.76 |
| 2022-11-03 | 743.83 |
| 2022-11-04 | 753.26 |
| 2022-11-07 | 764.90 |
| 2022-11-08 | 769.54 |
| 2022-11-09 | 782.02 |
| 2022-11-10 | 777.70 |
| 2022-11-11 | 812.79 |
| 2022-11-14 | 838.54 |
| 2022-11-15 | 853.07 |
| 2022-11-16 | 847.39 |
| 2022-11-17 | 855.73 |
| 2022-11-18 | 851.21 |
| 2022-11-21 | 846.48 |
| 2022-11-22 | 852.57 |
| 2022-11-23 | 854.93 |
| 2022-11-24 | 869.45 |
| 2022-11-25 | 868.35 |
| 2022-11-28 | 860.17 |
| 2022-11-29 | 879.24 |
| 2022-11-30 | 884.21 |
| 2022-12-01 | 891.34 |
| 2022-12-02 | 888.15 |
| 2022-12-05 | 896.14 |
| 2022-12-06 | 885.83 |
| 2022-12-07 | 886.70 |
| 2022-12-08 | 879.13 |
| 2022-12-09 | 886.04 |
| 2022-12-12 | 871.09 |
| 2022-12-13 | 852.25 |
| 2022-12-14 | 882.35 |
| 2022-12-15 | 886.60 |
| 2022-12-16 | 864.57 |
| 2022-12-19 | 865.03 |
| 2022-12-20 | 845.16 |
| 2022-12-21 | 858.46 |
| 2022-12-22 | 871.77 |
| 2022-12-23 | 862.93 |
| 2022-12-26 | 863.54 |
| 2022-12-27 | 871.39 |
| 2022-12-28 | 861.12 |
| 2022-12-29 | 850.95 |
| 2022-12-30 | 852.50 |
| 2023-01-02 | 852.50 |
| 2023-01-03 | 855.66 |
| 2023-01-04 | 859.56 |
| 2023-01-05 | 860.66 |
| 2023-01-06 | 869.75 |
| 2023-01-09 | 892.57 |
| 2023-01-10 | 895.13 |
| 2023-01-11 | 888.63 |
| 2023-01-12 | 886.41 |
| 2023-01-13 | 880.44 |
| 2023-01-16 | 890.52 |
| 2023-01-17 | 892.37 |
| 2023-01-18 | 891.84 |
| 2023-01-19 | 890.60 |
| 2023-01-20 | 890.60 |
| 2023-01-23 | 890.60 |
| 2023-01-24 | 890.60 |
| 2023-01-25 | 890.60 |
| 2023-01-26 | 890.60 |
| 2023-01-27 | 890.60 |
| 2023-01-30 | 919.06 |
| 2023-01-31 | 907.19 |
| 2023-02-01 | 922.56 |
| 2023-02-02 | 927.78 |
| 2023-02-03 | 933.46 |
| 2023-02-06 | 916.63 |
| 2023-02-07 | 911.27 |
| 2023-02-08 | 915.76 |
| 2023-02-09 | 905.56 |
| 2023-02-10 | 897.21 |
| 2023-02-13 | 893.99 |
| 2023-02-14 | 907.43 |
| 2023-02-15 | 899.18 |
| 2023-02-16 | 908.12 |
| 2023-02-17 | 893.98 |
| 2023-02-20 | 898.69 |
| 2023-02-21 | 895.70 |
| 2023-02-22 | 881.70 |
| 2023-02-23 | 891.87 |
| 2023-02-24 | 883.20 |
| 2023-02-27 | 883.20 |
| 2023-02-28 | 883.20 |
| 2023-03-01 | 871.52 |
| 2023-03-02 | 875.56 |
| 2023-03-03 | 879.41 |
| 2023-03-06 | 906.85 |
| 2023-03-07 | 910.63 |
| 2023-03-08 | 899.16 |
| 2023-03-09 | 895.97 |
| 2023-03-10 | 872.98 |
| 2023-03-13 | 882.40 |
| 2023-03-14 | 862.12 |
| 2023-03-15 | 859.25 |
| 2023-03-16 | 847.92 |
| 2023-03-17 | 847.37 |
| 2023-03-20 | 850.08 |
| 2023-03-21 | 857.00 |
| 2023-03-22 | 874.71 |
| 2023-03-23 | 883.68 |
| 2023-03-24 | 890.94 |
| 2023-03-27 | 884.19 |
| 2023-03-28 | 876.51 |
| 2023-03-29 | 881.28 |
| 2023-03-30 | 879.43 |
| 2023-03-31 | 880.96 |
| 2023-04-03 | 880.96 |
| 2023-04-04 | 880.96 |
| 2023-04-05 | 880.96 |
| 2023-04-06 | 864.71 |
| 2023-04-07 | 868.28 |
| 2023-04-10 | 875.70 |
| 2023-04-11 | 881.10 |
| 2023-04-12 | 888.19 |
| 2023-04-13 | 885.14 |
| 2023-04-14 | 886.66 |
| 2023-04-17 | 888.66 |
| 2023-04-18 | 885.58 |
| 2023-04-19 | 875.93 |
| 2023-04-20 | 861.81 |
| 2023-04-21 | 860.42 |
| 2023-04-24 | 863.71 |
| 2023-04-25 | 851.98 |
| 2023-04-26 | 863.98 |
| 2023-04-27 | 861.95 |
| 2023-04-28 | 867.35 |
| 2023-05-01 | 867.35 |
| 2023-05-02 | 864.89 |
| 2023-05-03 | 864.16 |
| 2023-05-04 | 869.09 |
| 2023-05-05 | 867.34 |
| 2023-05-08 | 875.90 |
| 2023-05-09 | 872.07 |
| 2023-05-10 | 873.14 |
| 2023-05-11 | 874.21 |
| 2023-05-12 | 887.61 |
| 2023-05-15 | 884.68 |
| 2023-05-16 | 908.58 |
| 2023-05-17 | 929.34 |
| 2023-05-18 | 949.55 |
| 2023-05-19 | 957.87 |
| 2023-05-22 | 955.92 |
| 2023-05-23 | 950.67 |
| 2023-05-24 | 952.70 |
| 2023-05-25 | 946.19 |
| 2023-05-26 | 938.88 |
| 2023-05-29 | 953.83 |
| 2023-05-30 | 961.32 |
| 2023-05-31 | 960.17 |
| 2023-06-01 | 968.66 |
| 2023-06-02 | 983.67 |
| 2023-06-05 | 979.72 |
| 2023-06-06 | 982.90 |
| 2023-06-07 | 988.72 |
| 2023-06-08 | 968.57 |
| 2023-06-09 | 974.37 |
| 2023-06-12 | 967.01 |
| 2023-06-13 | 977.99 |
| 2023-06-14 | 996.26 |
| 2023-06-15 | 1012.95 |
| 2023-06-16 | 1004.32 |
| 2023-06-19 | 1002.45 |
| 2023-06-20 | 989.23 |
| 2023-06-21 | 988.92 |
| 2023-06-22 | 988.92 |
| 2023-06-23 | 988.92 |
| 2023-06-26 | 987.02 |
| 2023-06-27 | 977.12 |
| 2023-06-28 | 985.64 |
| 2023-06-29 | 985.20 |
| 2023-06-30 | 973.98 |
| 2023-07-03 | 979.11 |
| 2023-07-04 | 988.61 |
| 2023-07-05 | 979.28 |
| 2023-07-06 | 971.45 |
| 2023-07-07 | 966.37 |
| 2023-07-10 | 967.54 |
| 2023-07-11 | 977.06 |
| 2023-07-12 | 979.33 |
| 2023-07-13 | 988.02 |
| 2023-07-14 | 987.15 |
| 2023-07-17 | 976.96 |
| 2023-07-18 | 970.67 |
| 2023-07-19 | 955.76 |
| 2023-07-20 | 965.97 |
| 2023-07-21 | 952.25 |
| 2023-07-24 | 943.67 |
| 2023-07-25 | 952.57 |
| 2023-07-26 | 951.37 |
| 2023-07-27 | 957.68 |
| 2023-07-28 | 948.85 |
| 2023-07-31 | 944.86 |
| 2023-08-01 | 951.31 |
| 2023-08-02 | 924.62 |
| 2023-08-03 | 927.93 |
| 2023-08-04 | 924.86 |
| 2023-08-07 | 924.20 |
| 2023-08-08 | 911.08 |
| 2023-08-09 | 913.09 |
| 2023-08-10 | 906.11 |
| 2023-08-11 | 910.99 |
| 2023-08-14 | 884.99 |
| 2023-08-15 | 889.05 |
| 2023-08-16 | 877.90 |
| 2023-08-17 | 875.42 |
| 2023-08-18 | 864.94 |
| 2023-08-21 | 865.43 |
| 2023-08-22 | 867.15 |
| 2023-08-23 | 862.20 |
| 2023-08-24 | 864.05 |
| 2023-08-25 | 855.23 |
| 2023-08-28 | 855.24 |
| 2023-08-29 | 869.12 |
| 2023-08-30 | 877.11 |
| 2023-08-31 | 864.86 |
| 2023-09-01 | 877.42 |
| 2023-09-04 | 880.04 |
| 2023-09-05 | 888.66 |
| 2023-09-06 | 876.04 |
| 2023-09-07 | 864.85 |
| 2023-09-08 | 866.73 |
| 2023-09-11 | 864.58 |
| 2023-09-12 | 878.69 |
| 2023-09-13 | 878.56 |
| 2023-09-14 | 893.49 |
| 2023-09-15 | 890.42 |
| 2023-09-18 | 887.07 |
| 2023-09-19 | 881.83 |
| 2023-09-20 | 868.58 |
| 2023-09-21 | 850.95 |
| 2023-09-22 | 857.25 |
| 2023-09-25 | 866.18 |
| 2023-09-26 | 853.33 |
| 2023-09-27 | 851.24 |
| 2023-09-28 | 846.69 |
| 2023-09-29 | 846.69 |
| 2023-10-02 | 855.26 |
| 2023-10-03 | 843.05 |
| 2023-10-04 | 826.10 |
| 2023-10-05 | 846.56 |
| 2023-10-06 | 845.74 |
| 2023-10-09 | 845.74 |
| 2023-10-10 | 845.74 |
| 2023-10-11 | 859.75 |
| 2023-10-12 | 863.34 |
| 2023-10-13 | 853.56 |
| 2023-10-16 | 839.80 |
| 2023-10-17 | 833.23 |
| 2023-10-18 | 829.52 |
| 2023-10-19 | 824.36 |
| 2023-10-20 | 813.51 |
| 2023-10-23 | 813.62 |
| 2023-10-24 | 818.42 |
| 2023-10-25 | 824.01 |
| 2023-10-26 | 811.62 |
| 2023-10-27 | 816.31 |
| 2023-10-30 | 811.56 |
| 2023-10-31 | 809.79 |
| 2023-11-01 | 814.80 |
| 2023-11-02 | 833.14 |
| 2023-11-03 | 854.63 |
| 2023-11-06 | 866.88 |
| 2023-11-07 | 862.72 |
| 2023-11-08 | 859.77 |
| 2023-11-09 | 862.60 |
| 2023-11-10 | 854.16 |
| 2023-11-13 | 847.75 |
| 2023-11-14 | 846.49 |
| 2023-11-15 | 879.73 |
| 2023-11-16 | 893.40 |
| 2023-11-17 | 896.72 |
| 2023-11-20 | 898.11 |
| 2023-11-21 | 914.75 |
| 2023-11-22 | 905.27 |
| 2023-11-23 | 907.56 |
| 2023-11-24 | 898.85 |
| 2023-11-27 | 893.66 |
| 2023-11-28 | 916.15 |
| 2023-11-29 | 916.99 |
| 2023-11-30 | 922.02 |
| 2023-12-01 | 906.54 |
| 2023-12-04 | 910.58 |
| 2023-12-05 | 900.40 |
| 2023-12-06 | 908.07 |
| 2023-12-07 | 902.60 |
| 2023-12-08 | 913.63 |
| 2023-12-11 | 910.94 |
| 2023-12-12 | 904.32 |
| 2023-12-13 | 893.50 |
| 2023-12-14 | 914.34 |
| 2023-12-15 | 918.75 |
| 2023-12-18 | 914.69 |
| 2023-12-19 | 904.37 |
| 2023-12-20 | 906.66 |
| 2023-12-21 | 905.29 |
| 2023-12-22 | 901.08 |
| 2023-12-25 | 904.29 |
| 2023-12-26 | 910.61 |
| 2023-12-27 | 916.93 |
| 2023-12-28 | 927.98 |
| 2023-12-29 | 927.90 |
| 2024-01-01 | 927.90 |
| 2024-01-02 | 929.25 |
| 2024-01-03 | 911.20 |
| 2024-01-04 | 910.63 |
| 2024-01-05 | 904.36 |
| 2024-01-08 | 910.69 |
| 2024-01-09 | 909.78 |
| 2024-01-10 | 894.79 |
| 2024-01-11 | 899.16 |
| 2024-01-12 | 897.01 |
| 2024-01-15 | 888.75 |
| 2024-01-16 | 864.01 |
| 2024-01-17 | 843.83 |
| 2024-01-18 | 835.93 |
| 2024-01-19 | 841.57 |
| 2024-01-22 | 846.22 |
| 2024-01-23 | 855.80 |
| 2024-01-24 | 862.29 |
| 2024-01-25 | 860.35 |
| 2024-01-26 | 864.26 |
| 2024-01-29 | 876.59 |
| 2024-01-30 | 871.38 |
| 2024-01-31 | 866.36 |
| 2024-02-01 | 874.42 |
| 2024-02-02 | 878.62 |
| 2024-02-05 | 868.34 |
| 2024-02-06 | 869.48 |
| 2024-02-07 | 868.89 |
| 2024-02-08 | 868.89 |
| 2024-02-09 | 868.89 |
| 2024-02-12 | 868.89 |
| 2024-02-13 | 868.89 |
| 2024-02-14 | 868.89 |
| 2024-02-15 | 863.22 |
| 2024-02-16 | 883.41 |
| 2024-02-19 | 885.78 |
| 2024-02-20 | 879.73 |
| 2024-02-21 | 878.23 |
| 2024-02-22 | 881.12 |
| 2024-02-23 | 874.04 |
| 2024-02-26 | 876.92 |
| 2024-02-27 | 872.99 |
| 2024-02-28 | 872.99 |
| 2024-02-29 | 887.14 |
| 2024-03-01 | 883.41 |
| 2024-03-04 | 882.52 |
| 2024-03-05 | 877.00 |
| 2024-03-06 | 877.37 |
| 2024-03-07 | 878.16 |
| 2024-03-08 | 883.07 |
| 2024-03-11 | 886.93 |
| 2024-03-12 | 898.63 |
| 2024-03-13 | 890.62 |
| 2024-03-14 | 899.95 |
| 2024-03-15 | 889.87 |
| 2024-03-18 | 888.50 |
| 2024-03-19 | 878.26 |
| 2024-03-20 | 878.08 |
| 2024-03-21 | 890.13 |
| 2024-03-22 | 879.13 |
| 2024-03-25 | 880.57 |
| 2024-03-26 | 876.35 |
| 2024-03-27 | 885.35 |
| 2024-03-28 | 881.19 |
| 2024-03-29 | 880.75 |
| 2024-04-01 | 883.51 |
| 2024-04-02 | 874.83 |
| 2024-04-03 | 864.53 |
| 2024-04-04 | 864.53 |
| 2024-04-05 | 864.53 |
| 2024-04-08 | 867.19 |
| 2024-04-09 | 878.71 |
| 2024-04-10 | 881.58 |
| 2024-04-11 | 881.17 |
| 2024-04-12 | 875.11 |
| 2024-04-15 | 872.72 |
| 2024-04-16 | 845.43 |
| 2024-04-17 | 845.53 |
| 2024-04-18 | 859.75 |
| 2024-04-19 | 841.89 |
| 2024-04-22 | 852.09 |
| 2024-04-23 | 860.63 |
| 2024-04-24 | 873.54 |
| 2024-04-25 | 865.47 |
| 2024-04-26 | 880.42 |
| 2024-04-29 | 891.36 |
| 2024-04-30 | 882.55 |
| 2024-05-01 | 882.55 |
| 2024-05-02 | 887.21 |
| 2024-05-03 | 891.58 |
| 2024-05-06 | 891.23 |
| 2024-05-07 | 890.86 |
| 2024-05-08 | 895.20 |
| 2024-05-09 | 879.70 |
| 2024-05-10 | 893.75 |
| 2024-05-13 | 900.28 |
| 2024-05-14 | 901.06 |
| 2024-05-15 | 904.81 |
| 2024-05-16 | 919.34 |
| 2024-05-17 | 912.75 |
| 2024-05-20 | 905.78 |
| 2024-05-21 | 898.27 |
| 2024-05-22 | 910.77 |
| 2024-05-23 | 904.07 |
| 2024-05-24 | 902.69 |
| 2024-05-27 | 903.77 |
| 2024-05-28 | 911.13 |
| 2024-05-29 | 899.42 |
| 2024-05-30 | 892.50 |
| 2024-05-31 | 908.54 |
| 2024-06-03 | 908.99 |
| 2024-06-04 | 910.76 |
| 2024-06-05 | 904.20 |
| 2024-06-06 | 908.16 |
| 2024-06-07 | 919.91 |
| 2024-06-10 | 919.91 |
| 2024-06-11 | 908.95 |
| 2024-06-12 | 904.37 |
| 2024-06-13 | 901.34 |
| 2024-06-14 | 902.15 |
| 2024-06-17 | 902.07 |
| 2024-06-18 | 908.90 |
| 2024-06-19 | 911.93 |
| 2024-06-20 | 918.63 |
| 2024-06-21 | 918.96 |
| 2024-06-24 | 919.61 |
| 2024-06-25 | 926.79 |
| 2024-06-26 | 910.26 |
| 2024-06-27 | 911.20 |
| 2024-06-28 | 914.80 |
| 2024-07-01 | 905.50 |
| 2024-07-02 | 896.54 |
| 2024-07-03 | 904.76 |
| 2024-07-04 | 904.26 |
| 2024-07-05 | 900.76 |
| 2024-07-08 | 893.45 |
| 2024-07-09 | 881.80 |
| 2024-07-10 | 887.18 |
| 2024-07-11 | 890.71 |
| 2024-07-12 | 896.85 |
| 2024-07-15 | 889.48 |
| 2024-07-16 | 897.06 |
| 2024-07-17 | 893.45 |
| 2024-07-18 | 901.89 |
| 2024-07-19 | 890.45 |
#2024-07-22| 873.23
#2024-07-23| 893.23
#2024-07-24| 893.23
#2024-07-25| 893.23
#2024-07-26| 896.07
#2024-07-29| 898.61
#2024-07-30| 900.29
#2024-07-31| 904.45
#2024-08-01| 915.41
#2024-08-02| 892.76
#2024-08-05| 832.52
#2024-08-06| 829.59
#2024-08-07| 850.62
#2024-08-08| 842.33
#2024-08-09| 854.75
#2024-08-12| 871.08
#2024-08-13| 876.21
#2024-08-14| 902.71
#2024-08-15| 898.60
#2024-08-16| 908.83
#2024-08-19| 912.26
#2024-08-20| 919.64
#2024-08-21| 920.49
#2024-08-22| 916.05
#2024-08-23| 920.55
#2024-08-26| 928.94
#2024-08-27| 929.42
#2024-08-28| 927.56
#2024-08-29| 930.61
#2024-08-30| 930.17
#2024-09-02| 929.30
#2024-09-03| 924.82
#2024-09-04| 890.08
#2024-09-05| 898.27
#2024-09-06| 913.45
#2024-09-09| 898.98
#2024-09-10| 891.49
#2024-09-11| 887.53
#2024-09-12| 901.64
#2024-09-13| 909.05
#2024-09-16| 919.00
#2024-09-17| 919.00
#2024-09-18| 920.41
#2024-09-19| 942.76
#2024-09-20| 952.00
#2024-09-23| 954.55
#2024-09-24| 958.99
#2024-09-25| 967.82
#2024-09-26| 962.89
#2024-09-27| 973.80
#2024-09-30| 975.16
#2024-10-01| 964.58
#2024-10-02| 964.58
#2024-10-03| 964.58
#2024-10-04| 935.81
#2024-10-07| 935.42
#2024-10-08| 921.67
#2024-10-09| 918.85
#2024-10-10| 918.85
#2024-10-11| 911.53
#2024-10-14| 914.91
#2024-10-15| 911.39
#2024-10-16| 911.94
#2024-10-17| 920.05
#2024-10-18| 928.88
#2024-10-21| 929.90
#2024-10-22| 925.40
#2024-10-23| 915.78
#2024-10-24| 914.56
#2024-10-25| 922.41
#2024-10-28| 923.41
#2024-10-29| 910.17
#2024-10-30| 915.42
#2024-10-31| 915.42
#2024-11-01| 899.95
#2024-11-04| 914.63
#2024-11-05| 920.29
#2024-11-06| 903.07
#2024-11-07| 910.69
#2024-11-08| 919.50
#2024-11-11| 911.29
#2024-11-12| 889.93
#2024-11-13| 888.66
#2024-11-14| 890.28
#2024-11-15| 905.78
#2024-11-18| 913.29
#2024-11-19| 918.72
#2024-11-20| 905.70
#2024-11-21| 899.93
#2024-11-22| 906.90
#2024-11-25| 909.37
#2024-11-26| 908.63
#2024-11-27| 898.79
#2024-11-28| 895.47
#2024-11-29| 892.92
#2024-12-02| 902.94
#2024-12-03| 926.11
#2024-12-04| 924.28
#2024-12-05| 920.04
#2024-12-06| 918.43
#2024-12-09| 922.28
#2024-12-10| 920.23
#2024-12-11| 905.89
#2024-12-12| 911.16
#2024-12-13| 906.27
#2024-12-16| 905.30
#2024-12-17| 904.64
#2024-12-18| 911.07
#2024-12-19| 888.54
#2024-12-20| 876.42
#2024-12-23| 893.33
#2024-12-24| 895.65
#2024-12-25| 894.29
#2024-12-26| 891.40
#2024-12-27| 888.43
#2024-12-30| 884.20
#2024-12-31| 875.44
#2025-01-01| 875.44
#2025-01-02| 885.54
#2025-01-03| 886.52
#2025-01-06| 901.72
#2025-01-07| 900.32
#2025-01-08| 898.81
#2025-01-09| 879.93
#2025-01-10| 879.64
#2025-01-13| 872.32
#2025-01-14| 882.37
#2025-01-15| 878.56
#2025-01-16| 889.04
#2025-01-17| 895.55
#2025-01-20| 900.25
#2025-01-21| 899.78
#2025-01-22| 906.38
#2025-01-23| 906.23
#2025-01-24| 907.29
#2025-01-27| 907.29
#2025-01-28| 907.29
#2025-01-29| 907.29
#2025-01-30| 907.29
#2025-01-31| 907.29
#2025-02-03| 894.57
#2025-02-04| 884.35
#2025-02-05| 896.52
#2025-02-06| 903.04
#2025-02-07| 894.04
#2025-02-10| 885.27
#2025-02-11| 884.97
#2025-02-12| 877.69
#2025-02-13| 886.13
#2025-02-14| 885.88
#2025-02-17| 895.68
#2025-02-18| 896.56
#2025-02-19| 894.60
#2025-02-20| 894.16
#2025-02-21| 911.14
#2025-02-24| 913.50
#2025-02-25| 910.13
#2025-02-26| 913.36
#2025-02-27| 908.68
#2025-02-28| 908.68
#2025-03-03| 902.82
#2025-03-04| 905.15
#2025-03-05| 909.08
#2025-03-06| 909.30
#2025-03-07| 908.01
#2025-03-10| 903.44
#2025-03-11| 893.59
#2025-03-12| 891.96
#2025-03-13| 870.69
#2025-03-14| 874.37
#2025-03-17| 868.71
#2025-03-18| 877.20
#2025-03-19| 871.38
#2025-03-20| 879.68
#2025-03-21| 875.68
#2025-03-24| 868.89
#2025-03-25| 869.45
#2025-03-26| 874.09
#2025-03-27| 868.36
#2025-03-28| 853.05
#2025-03-31| 823.68
#2025-04-01| 841.56
#2025-04-02| 838.37
#2025-04-03| 838.37
#2025-04-04| 838.37
#2025-04-07| 757.69
#2025-04-08| 730.58
#2025-04-09| 679.00
#2025-04-10| 746.24
#2025-04-11| 778.70
#2025-04-14| 790.76
#2025-04-15| 799.53
#2025-04-16| 789.86
#2025-04-17| 784.17
#2025-04-18| 785.67
#2025-04-21| 777.96
#2025-04-22| 777.59
#2025-04-23| 800.88
#2025-04-24| 802.60
#2025-04-25| 802.83
#2025-04-28| 803.54
#2025-04-29| 818.43
#2025-04-30| 827.58
#2025-05-01| 827.58
#2025-05-02| 851.65
#2025-05-05| 878.35
#2025-05-06| 900.29
#2025-05-07| 893.87
#2025-05-08| 897.79
#2025-05-09| 910.65
#2025-05-12| 920.84
#2025-05-13| 916.17
#2025-05-14| 930.52
#2025-05-15| 929.00
#2025-05-16| 932.39
#2025-05-19| 911.18
#2025-05-20| 902.51
#2025-05-21| 923.54
#2025-05-22| 916.34
#2025-05-23| 912.69
#2025-05-26| 913.96
#2025-05-27| 903.20
#2025-05-28| 904.74
#2025-05-29| 911.74
#2025-05-30| 911.74
#2025-06-02| 887.05
#2025-06-03| 881.30
#2025-06-04| 879.52
#2025-06-05| 874.93
#2025-06-06| 875.22
#2025-06-09| 879.07
#2025-06-10| 882.43
#2025-06-11| 882.40
#2025-06-12| 883.53
#2025-06-13| 874.19
#2025-06-16| 876.68
#2025-06-17| 880.00
#2025-06-18| 873.47
#2025-06-19| 855.88
#2025-06-20| 840.54
#2025-06-23| 820.82
#2025-06-24| 846.76
#2025-06-25| 855.55
#2025-06-26| 868.40
#2025-06-27| 890.73
#2025-06-30| 869.78
#2025-07-01| 879.89
#2025-07-02| 899.43
#2025-07-03| 913.06
#2025-07-04| 910.63
#2025-07-07| 898.20
#2025-07-08| 886.40
#2025-07-09| 883.67
#2025-07-10| 870.59
#2025-07-11| 877.91
#2025-07-14| 870.20
#2025-07-15| 865.59
#2025-07-16| 867.80
#2025-07-17| 875.37
#2025-07-18| 873.60
#2025-07-21| 874.30
#2025-07-22| 860.03
#2025-07-23| 884.35
#2025-07-24| 885.40
#2025-07-25| 882.69
#2025-07-28| 883.04
#2025-07-29| 865.73
#2025-07-30| 872.82
#2025-07-31| 860.60
#2025-08-01| 851.65
#2025-08-04| 859.18
#2025-08-05| 861.69
#2025-08-06| 858.47
#2025-08-07| 870.31
#2025-08-08| 865.47
#2025-08-11| 859.51
#2025-08-12| 859.39
#2025-08-13| 867.12
#2025-08-14| 882.63
#2025-08-15| 879.11
#2025-08-18| 874.64
#2025-08-19| 864.48
#2025-08-20| 853.58
#2025-08-21| 859.01
#2025-08-22| 851.07
#2025-08-25| 862.91
#2025-08-26| 847.34
#2025-08-27| 843.90
#2025-08-28| 845.06
#2025-08-29| 838.34
#2025-09-01| 834.19
#2025-09-02| 836.86
#2025-09-03| 837.97
#2025-09-04| 845.48
#2025-09-05| 850.84
#2025-09-08| 860.88
#2025-09-09| 860.85
#2025-09-10| 862.95
#2025-09-11| 846.73
#2025-09-12| 860.71
#2025-09-15| 857.29
#2025-09-16| 864.59
#2025-09-17| 876.08
#2025-09-18| 882.13
#2025-09-19| 867.22
#2025-09-22| 869.64
#2025-09-23| 862.08
#2025-09-24| 865.95
#2025-09-25| 867.13
#2025-09-26| 856.66
#2025-09-29| 856.66
#2025-09-30| 861.83
#2025-10-01| 861.78
#2025-10-02| 864.07
#2025-10-03| 860.06
#2025-10-06| 860.06
#2025-10-07| 864.91
#2025-10-08| 865.61
#2025-10-09| 863.79
#2025-10-10| 863.79
#2025-10-13| 845.09
#2025-10-14| 842.18
#2025-10-15| 844.53
#2025-10-16| 846.81
#2025-10-17| 842.45
#2025-10-20| 841.46
#2025-10-21| 835.94
#2025-10-22| 844.21
#2025-10-23| 837.74
#2025-10-24| 837.74
#2025-10-27| 831.36
#2025-10-28| 822.83
#2025-10-29| 818.22
#2025-10-30| 813.77
#2025-10-31| 806.86
#2025-11-03| 807.70
#2025-11-04| 803.32
#2025-11-05| 806.72
#2025-11-06| 810.14
#2025-11-07| 812.24
#2025-11-10| 806.69
#2025-11-11| 803.33
#2025-11-12| 808.61
#2025-11-13| 804.80
#2025-11-14| 808.72
#2025-11-17| 810.40
#2025-11-18| 791.20
#2025-11-19| 799.42
#2025-11-20| 798.91
#2025-11-21| 797.27
#2025-11-24| 805.41
#2025-11-25| 792.13
#2025-11-26| 808.27
#2025-11-27| 805.15
#2025-11-28| 806.39
#2025-12-01| 796.48
#2025-12-02| 799.65
#2025-12-03| 798.96
#2025-12-04| 800.45
#2025-12-05| 795.93
#2025-12-08| 800.22
#2025-12-09| 791.60
#2025-12-10| 796.67
#2025-12-11| 793.45
#2025-12-12| 799.64
#2025-12-15| 796.91
#2025-12-16| 785.48
#2025-12-17| 782.74
#2025-12-18| 782.24
#2025-12-19| 785.60
#2025-12-22| 780.48
#2025-12-23| 775.32
#2025-12-24| 773.63
#2025-12-25| 773.63
#2025-12-26| 770.48
#2025-12-29| 773.92
#2025-12-30| 772.67
#2025-12-31| 769.95
#2026-01-01| 769.95
#2026-01-02| 767.30
#2026-01-05| 760.16
#2026-01-06| 760.77
#2026-01-07| 767.68
#2026-01-08| 769.29
#2026-01-09| 767.47
#2026-01-12| 772.51
#2026-01-13| 764.59
#2026-01-14| 784.07
#2026-01-15| 790.15
#2026-01-16| 787.75
#2026-01-19| 783.03
#2026-01-20| 787.93
#2026-01-21| 778.10
#2026-01-22| 782.72
#2026-01-23| 780.53
#2026-01-26| 785.54
#2026-01-27| 789.99
#2026-01-28| 785.14
#2026-01-29| 783.30
#2026-01-30| 776.87
#2026-02-02| 763.13
#2026-02-03| 767.01
#2026-02-04| 770.25
#2026-02-05| 771.41
#2026-02-06| 771.72
#2026-02-09| 779.19
#2026-02-10| 783.77
#2026-02-11| 787.54
#2026-02-12| 787.14
#2026-02-13| 785.18
#2026-02-16| 785.18
#2026-02-17| 785.18
#2026-02-18| 785.18
#2026-02-19| 785.18
#2026-02-20| 785.18
#2026-02-23| 787.70
#2026-02-24| 786.42
#2026-02-25| 787.66
#2026-02-26| 798.20
#2026-02-27| 798.20
#2026-03-02| 771.48
#2026-03-03| 746.80
#2026-03-04| 716.01
#2026-03-05| 723.16
#2026-03-06| 721.17
#2026-03-09| 694.78
#2026-03-10| 694.44
#2026-03-11| 715.85
#2026-03-12| 704.88
#2026-03-13| 693.49
#2026-03-16| 697.32
#2026-03-17| 720.54
#2026-03-18| 715.96
#2026-03-19| 693.15
#2026-03-20| 697.95
#2026-03-23| 681.65
#2026-03-24| 690.13
#2026-03-25| 694.80
#2026-03-26| 696.27
#2026-03-27| 694.98
#2026-03-30| 684.62
#2026-03-31| 673.20
#2026-04-01| 688.89
#2026-04-02| 678.43