Table Data - Nasdaq Taiwan Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq Taiwan Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQTW40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQTW40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 995.47 |
| 2020-09-22 | 979.39 |
| 2020-09-23 | 979.58 |
| 2020-09-24 | 936.28 |
| 2020-09-25 | 943.39 |
| 2020-09-28 | 957.37 |
| 2020-09-29 | 962.16 |
| 2020-09-30 | 970.57 |
| 2020-10-01 | 970.57 |
| 2020-10-02 | 970.57 |
| 2020-10-05 | 972.82 |
| 2020-10-06 | 978.36 |
| 2020-10-07 | 978.44 |
| 2020-10-08 | 990.40 |
| 2020-10-09 | 990.40 |
| 2020-10-12 | 963.90 |
| 2020-10-13 | 943.43 |
| 2020-10-14 | 944.21 |
| 2020-10-15 | 932.56 |
| 2020-10-16 | 928.87 |
| 2020-10-19 | 951.00 |
| 2020-10-20 | 954.60 |
| 2020-10-21 | 959.62 |
| 2020-10-22 | 962.83 |
| 2020-10-23 | 964.47 |
| 2020-10-26 | 971.56 |
| 2020-10-27 | 968.15 |
| 2020-10-28 | 965.26 |
| 2020-10-29 | 946.82 |
| 2020-10-30 | 941.59 |
| 2020-11-02 | 942.67 |
| 2020-11-03 | 959.69 |
| 2020-11-04 | 961.03 |
| 2020-11-05 | 979.04 |
| 2020-11-06 | 982.29 |
| 2020-11-09 | 1004.15 |
| 2020-11-10 | 1003.24 |
| 2020-11-11 | 1017.86 |
| 2020-11-12 | 1007.32 |
| 2020-11-13 | 1014.80 |
| 2020-11-16 | 1023.60 |
| 2020-11-17 | 1024.80 |
| 2020-11-18 | 1055.75 |
| 2020-11-19 | 1061.10 |
| 2020-11-20 | 1058.88 |
| 2020-11-23 | 1050.22 |
| 2020-11-24 | 1036.95 |
| 2020-11-25 | 1028.68 |
| 2020-11-26 | 1036.10 |
| 2020-11-27 | 1034.25 |
| 2020-11-30 | 1004.33 |
| 2020-12-01 | 1023.70 |
| 2020-12-02 | 1023.19 |
| 2020-12-03 | 1028.70 |
| 2020-12-04 | 1042.67 |
| 2020-12-07 | 1026.71 |
| 2020-12-08 | 1039.97 |
| 2020-12-09 | 1045.17 |
| 2020-12-10 | 1037.99 |
| 2020-12-11 | 1026.45 |
| 2020-12-14 | 1022.72 |
| 2020-12-15 | 1019.80 |
| 2020-12-16 | 1048.70 |
| 2020-12-17 | 1037.43 |
| 2020-12-18 | 1026.36 |
| 2020-12-21 | 1029.02 |
| 2020-12-22 | 1006.58 |
| 2020-12-23 | 1008.59 |
| 2020-12-24 | 1010.46 |
| 2020-12-25 | 1006.85 |
| 2020-12-28 | 1009.85 |
| 2020-12-29 | 1009.55 |
| 2020-12-30 | 1026.16 |
| 2020-12-31 | 1023.03 |
| 2021-01-01 | 1023.03 |
| 2021-01-04 | 1039.89 |
| 2021-01-05 | 1036.90 |
| 2021-01-06 | 1005.32 |
| 2021-01-07 | 1010.05 |
| 2021-01-08 | 1019.88 |
| 2021-01-11 | 1014.69 |
| 2021-01-12 | 1002.76 |
| 2021-01-13 | 1016.90 |
| 2021-01-14 | 1013.56 |
| 2021-01-15 | 996.85 |
| 2021-01-18 | 989.76 |
| 2021-01-19 | 1008.82 |
| 2021-01-20 | 976.38 |
| 2021-01-21 | 988.64 |
| 2021-01-22 | 1000.60 |
| 2021-01-25 | 1004.81 |
| 2021-01-26 | 991.48 |
| 2021-01-27 | 1000.29 |
| 2021-01-28 | 988.85 |
| 2021-01-29 | 964.54 |
| 2021-02-01 | 977.05 |
| 2021-02-02 | 997.69 |
| 2021-02-03 | 1005.95 |
| 2021-02-04 | 1005.00 |
| 2021-02-05 | 1006.41 |
| 2021-02-08 | 1005.32 |
| 2021-02-09 | 1005.71 |
| 2021-02-10 | 1005.71 |
| 2021-02-11 | 1005.71 |
| 2021-02-12 | 1005.71 |
| 2021-02-15 | 1005.71 |
| 2021-02-16 | 1005.71 |
| 2021-02-17 | 1017.21 |
| 2021-02-18 | 1031.52 |
| 2021-02-19 | 1045.26 |
| 2021-02-22 | 1062.61 |
| 2021-02-23 | 1085.67 |
| 2021-02-24 | 1080.77 |
| 2021-02-25 | 1082.62 |
| 2021-02-26 | 1045.00 |
| 2021-03-01 | 1045.00 |
| 2021-03-02 | 1048.12 |
| 2021-03-03 | 1073.72 |
| 2021-03-04 | 1054.22 |
| 2021-03-05 | 1053.72 |
| 2021-03-08 | 1049.01 |
| 2021-03-09 | 1053.54 |
| 2021-03-10 | 1050.78 |
| 2021-03-11 | 1071.84 |
| 2021-03-12 | 1072.47 |
| 2021-03-15 | 1062.77 |
| 2021-03-16 | 1059.21 |
| 2021-03-17 | 1053.40 |
| 2021-03-18 | 1063.81 |
| 2021-03-19 | 1044.39 |
| 2021-03-22 | 1036.43 |
| 2021-03-23 | 1031.82 |
| 2021-03-24 | 1031.53 |
| 2021-03-25 | 1027.70 |
| 2021-03-26 | 1041.89 |
| 2021-03-29 | 1057.24 |
| 2021-03-30 | 1072.83 |
| 2021-03-31 | 1070.49 |
| 2021-04-01 | 1064.00 |
| 2021-04-02 | 1064.00 |
| 2021-04-05 | 1064.00 |
| 2021-04-06 | 1052.61 |
| 2021-04-07 | 1049.99 |
| 2021-04-08 | 1063.14 |
| 2021-04-09 | 1059.66 |
| 2021-04-12 | 1057.83 |
| 2021-04-13 | 1065.71 |
| 2021-04-14 | 1062.39 |
| 2021-04-15 | 1085.43 |
| 2021-04-16 | 1102.48 |
| 2021-04-19 | 1115.67 |
| 2021-04-20 | 1132.74 |
| 2021-04-21 | 1112.93 |
| 2021-04-22 | 1112.97 |
| 2021-04-23 | 1121.66 |
| 2021-04-26 | 1140.96 |
| 2021-04-27 | 1131.90 |
| 2021-04-28 | 1130.05 |
| 2021-04-29 | 1124.66 |
| 2021-04-30 | 1124.66 |
| 2021-05-03 | 1096.72 |
| 2021-05-04 | 1081.24 |
| 2021-05-05 | 1077.01 |
| 2021-05-06 | 1073.42 |
| 2021-05-07 | 1077.87 |
| 2021-05-10 | 1083.87 |
| 2021-05-11 | 1030.47 |
| 2021-05-12 | 995.11 |
| 2021-05-13 | 1005.53 |
| 2021-05-14 | 1014.76 |
| 2021-05-17 | 991.85 |
| 2021-05-18 | 1041.03 |
| 2021-05-19 | 1037.99 |
| 2021-05-20 | 1033.39 |
| 2021-05-21 | 1046.12 |
| 2021-05-24 | 1056.41 |
| 2021-05-25 | 1077.10 |
| 2021-05-26 | 1087.11 |
| 2021-05-27 | 1080.61 |
| 2021-05-28 | 1103.57 |
| 2021-05-31 | 1116.64 |
| 2021-06-01 | 1116.49 |
| 2021-06-02 | 1128.57 |
| 2021-06-03 | 1121.14 |
| 2021-06-04 | 1107.03 |
| 2021-06-07 | 1113.97 |
| 2021-06-08 | 1110.00 |
| 2021-06-09 | 1094.56 |
| 2021-06-10 | 1113.06 |
| 2021-06-11 | 1114.46 |
| 2021-06-14 | 1114.46 |
| 2021-06-15 | 1103.44 |
| 2021-06-16 | 1106.07 |
| 2021-06-17 | 1099.03 |
| 2021-06-18 | 1097.01 |
| 2021-06-21 | 1089.30 |
| 2021-06-22 | 1078.07 |
| 2021-06-23 | 1104.23 |
| 2021-06-24 | 1108.17 |
| 2021-06-25 | 1149.60 |
| 2021-06-28 | 1138.86 |
| 2021-06-29 | 1140.24 |
| 2021-06-30 | 1152.17 |
| 2021-07-01 | 1142.79 |
| 2021-07-02 | 1136.22 |
| 2021-07-05 | 1151.84 |
| 2021-07-06 | 1151.19 |
| 2021-07-07 | 1145.99 |
| 2021-07-08 | 1139.55 |
| 2021-07-09 | 1119.34 |
| 2021-07-12 | 1118.05 |
| 2021-07-13 | 1126.06 |
| 2021-07-14 | 1125.19 |
| 2021-07-15 | 1132.74 |
| 2021-07-16 | 1138.93 |
| 2021-07-19 | 1122.17 |
| 2021-07-20 | 1100.31 |
| 2021-07-21 | 1106.11 |
| 2021-07-22 | 1121.96 |
| 2021-07-23 | 1120.66 |
| 2021-07-26 | 1114.25 |
| 2021-07-27 | 1115.60 |
| 2021-07-28 | 1120.27 |
| 2021-07-29 | 1133.87 |
| 2021-07-30 | 1127.37 |
| 2021-08-02 | 1138.60 |
| 2021-08-03 | 1134.44 |
| 2021-08-04 | 1138.61 |
| 2021-08-05 | 1139.10 |
| 2021-08-06 | 1129.41 |
| 2021-08-09 | 1127.36 |
| 2021-08-10 | 1125.07 |
| 2021-08-11 | 1128.25 |
| 2021-08-12 | 1108.67 |
| 2021-08-13 | 1099.34 |
| 2021-08-16 | 1081.21 |
| 2021-08-17 | 1065.09 |
| 2021-08-18 | 1075.59 |
| 2021-08-19 | 1039.31 |
| 2021-08-20 | 1039.07 |
| 2021-08-23 | 1051.33 |
| 2021-08-24 | 1051.04 |
| 2021-08-25 | 1069.56 |
| 2021-08-26 | 1053.18 |
| 2021-08-27 | 1059.98 |
| 2021-08-30 | 1077.32 |
| 2021-08-31 | 1091.27 |
| 2021-09-01 | 1081.97 |
| 2021-09-02 | 1067.37 |
| 2021-09-03 | 1089.72 |
| 2021-09-06 | 1091.18 |
| 2021-09-07 | 1081.25 |
| 2021-09-08 | 1065.34 |
| 2021-09-09 | 1064.26 |
| 2021-09-10 | 1078.76 |
| 2021-09-13 | 1098.70 |
| 2021-09-14 | 1100.92 |
| 2021-09-15 | 1102.54 |
| 2021-09-16 | 1091.25 |
| 2021-09-17 | 1081.75 |
| 2021-09-20 | 1081.75 |
| 2021-09-21 | 1081.75 |
| 2021-09-22 | 1053.16 |
| 2021-09-23 | 1066.06 |
| 2021-09-24 | 1065.75 |
| 2021-09-27 | 1054.07 |
| 2021-09-28 | 1041.07 |
| 2021-09-29 | 1019.03 |
| 2021-09-30 | 1028.14 |
| 2021-10-01 | 1001.30 |
| 2021-10-04 | 998.12 |
| 2021-10-05 | 984.97 |
| 2021-10-06 | 974.10 |
| 2021-10-07 | 998.18 |
| 2021-10-08 | 980.66 |
| 2021-10-11 | 980.66 |
| 2021-10-12 | 969.74 |
| 2021-10-13 | 967.51 |
| 2021-10-14 | 974.55 |
| 2021-10-15 | 994.88 |
| 2021-10-18 | 997.37 |
| 2021-10-19 | 1012.39 |
| 2021-10-20 | 1015.73 |
| 2021-10-21 | 1018.28 |
| 2021-10-22 | 1009.92 |
| 2021-10-25 | 1009.50 |
| 2021-10-26 | 1040.29 |
| 2021-10-27 | 1027.81 |
| 2021-10-28 | 1032.05 |
| 2021-10-29 | 1031.90 |
| 2021-11-01 | 1040.93 |
| 2021-11-02 | 1036.67 |
| 2021-11-03 | 1031.35 |
| 2021-11-04 | 1030.07 |
| 2021-11-05 | 1033.86 |
| 2021-11-08 | 1044.30 |
| 2021-11-09 | 1069.53 |
| 2021-11-10 | 1072.54 |
| 2021-11-11 | 1076.19 |
| 2021-11-12 | 1079.82 |
| 2021-11-15 | 1092.96 |
| 2021-11-16 | 1102.78 |
| 2021-11-17 | 1107.37 |
| 2021-11-18 | 1102.17 |
| 2021-11-19 | 1100.19 |
| 2021-11-22 | 1102.66 |
| 2021-11-23 | 1079.72 |
| 2021-11-24 | 1096.07 |
| 2021-11-25 | 1096.96 |
| 2021-11-26 | 1063.31 |
| 2021-11-29 | 1045.37 |
| 2021-11-30 | 1050.85 |
| 2021-12-01 | 1055.44 |
| 2021-12-02 | 1058.05 |
| 2021-12-03 | 1053.61 |
| 2021-12-06 | 1067.58 |
| 2021-12-07 | 1080.12 |
| 2021-12-08 | 1101.18 |
| 2021-12-09 | 1113.79 |
| 2021-12-10 | 1108.16 |
| 2021-12-13 | 1088.71 |
| 2021-12-14 | 1084.88 |
| 2021-12-15 | 1084.85 |
| 2021-12-16 | 1081.08 |
| 2021-12-17 | 1100.54 |
| 2021-12-20 | 1094.71 |
| 2021-12-21 | 1112.92 |
| 2021-12-22 | 1121.66 |
| 2021-12-23 | 1126.92 |
| 2021-12-24 | 1135.63 |
| 2021-12-27 | 1146.26 |
| 2021-12-28 | 1142.07 |
| 2021-12-29 | 1148.06 |
| 2021-12-30 | 1150.51 |
| 2021-12-31 | 1150.51 |
| 2022-01-03 | 1148.29 |
| 2022-01-04 | 1171.75 |
| 2022-01-05 | 1168.66 |
| 2022-01-06 | 1159.52 |
| 2022-01-07 | 1143.07 |
| 2022-01-10 | 1140.85 |
| 2022-01-11 | 1131.82 |
| 2022-01-12 | 1127.74 |
| 2022-01-13 | 1133.50 |
| 2022-01-14 | 1108.93 |
| 2022-01-17 | 1095.90 |
| 2022-01-18 | 1095.44 |
| 2022-01-19 | 1083.31 |
| 2022-01-20 | 1086.33 |
| 2022-01-21 | 1063.49 |
| 2022-01-24 | 1053.42 |
| 2022-01-25 | 1028.01 |
| 2022-01-26 | 1030.73 |
| 2022-01-27 | 1028.40 |
| 2022-01-28 | 1027.84 |
| 2022-01-31 | 1027.84 |
| 2022-02-01 | 1027.84 |
| 2022-02-02 | 1027.84 |
| 2022-02-03 | 1027.84 |
| 2022-02-04 | 1027.84 |
| 2022-02-07 | 1038.99 |
| 2022-02-08 | 1048.27 |
| 2022-02-09 | 1063.66 |
| 2022-02-10 | 1072.83 |
| 2022-02-11 | 1073.28 |
| 2022-02-14 | 1053.45 |
| 2022-02-15 | 1056.44 |
| 2022-02-16 | 1075.53 |
| 2022-02-17 | 1099.81 |
| 2022-02-18 | 1097.20 |
| 2022-02-21 | 1087.30 |
| 2022-02-22 | 1061.93 |
| 2022-02-23 | 1074.12 |
| 2022-02-24 | 1033.44 |
| 2022-02-25 | 1036.34 |
| 2022-02-28 | 1036.34 |
| 2022-03-01 | 1051.36 |
| 2022-03-02 | 1039.77 |
| 2022-03-03 | 1042.96 |
| 2022-03-04 | 1026.76 |
| 2022-03-07 | 979.31 |
| 2022-03-08 | 946.42 |
| 2022-03-09 | 953.91 |
| 2022-03-10 | 982.90 |
| 2022-03-11 | 963.68 |
| 2022-03-14 | 958.18 |
| 2022-03-15 | 937.55 |
| 2022-03-16 | 942.55 |
| 2022-03-17 | 978.56 |
| 2022-03-18 | 979.47 |
| 2022-03-21 | 985.48 |
| 2022-03-22 | 972.90 |
| 2022-03-23 | 980.20 |
| 2022-03-24 | 967.37 |
| 2022-03-25 | 954.42 |
| 2022-03-28 | 937.22 |
| 2022-03-29 | 943.08 |
| 2022-03-30 | 969.17 |
| 2022-03-31 | 962.85 |
| 2022-04-01 | 962.36 |
| 2022-04-04 | 962.36 |
| 2022-04-05 | 962.36 |
| 2022-04-06 | 956.26 |
| 2022-04-07 | 925.99 |
| 2022-04-08 | 940.96 |
| 2022-04-11 | 924.75 |
| 2022-04-12 | 924.59 |
| 2022-04-13 | 940.09 |
| 2022-04-14 | 951.07 |
| 2022-04-15 | 932.06 |
| 2022-04-18 | 915.84 |
| 2022-04-19 | 922.06 |
| 2022-04-20 | 935.72 |
| 2022-04-21 | 944.32 |
| 2022-04-22 | 945.25 |
| 2022-04-25 | 918.84 |
| 2022-04-26 | 917.28 |
| 2022-04-27 | 893.95 |
| 2022-04-28 | 891.60 |
| 2022-04-29 | 905.92 |
| 2022-05-02 | 905.92 |
| 2022-05-03 | 904.54 |
| 2022-05-04 | 907.58 |
| 2022-05-05 | 913.41 |
| 2022-05-06 | 887.13 |
| 2022-05-09 | 858.06 |
| 2022-05-10 | 864.27 |
| 2022-05-11 | 858.49 |
| 2022-05-12 | 827.92 |
| 2022-05-13 | 844.35 |
| 2022-05-16 | 852.58 |
| 2022-05-17 | 867.21 |
| 2022-05-18 | 872.83 |
| 2022-05-19 | 845.13 |
| 2022-05-20 | 857.59 |
| 2022-05-23 | 862.73 |
| 2022-05-24 | 852.64 |
| 2022-05-25 | 875.76 |
| 2022-05-26 | 874.70 |
| 2022-05-27 | 894.02 |
| 2022-05-30 | 924.81 |
| 2022-05-31 | 941.83 |
| 2022-06-01 | 922.97 |
| 2022-06-02 | 924.10 |
| 2022-06-03 | 924.10 |
| 2022-06-06 | 936.15 |
| 2022-06-07 | 928.61 |
| 2022-06-08 | 933.30 |
| 2022-06-09 | 938.69 |
| 2022-06-10 | 925.83 |
| 2022-06-13 | 892.60 |
| 2022-06-14 | 894.01 |
| 2022-06-15 | 889.83 |
| 2022-06-16 | 876.37 |
| 2022-06-17 | 863.03 |
| 2022-06-20 | 848.94 |
| 2022-06-21 | 887.12 |
| 2022-06-22 | 874.57 |
| 2022-06-23 | 878.31 |
| 2022-06-24 | 895.12 |
| 2022-06-27 | 916.20 |
| 2022-06-28 | 904.41 |
| 2022-06-29 | 888.41 |
| 2022-06-30 | 875.10 |
| 2022-07-01 | 846.90 |
| 2022-07-04 | 863.84 |
| 2022-07-05 | 878.83 |
| 2022-07-06 | 866.53 |
| 2022-07-07 | 893.09 |
| 2022-07-08 | 893.40 |
| 2022-07-11 | 892.95 |
| 2022-07-12 | 875.56 |
| 2022-07-13 | 885.89 |
| 2022-07-14 | 893.65 |
| 2022-07-15 | 886.36 |
| 2022-07-18 | 895.20 |
| 2022-07-19 | 903.98 |
| 2022-07-20 | 896.07 |
| 2022-07-21 | 904.79 |
| 2022-07-22 | 901.15 |
| 2022-07-25 | 905.53 |
| 2022-07-26 | 903.60 |
| 2022-07-27 | 905.55 |
| 2022-07-28 | 903.13 |
| 2022-07-29 | 911.75 |
| 2022-08-01 | 906.24 |
| 2022-08-02 | 888.98 |
| 2022-08-03 | 883.70 |
| 2022-08-04 | 871.80 |
| 2022-08-05 | 904.75 |
| 2022-08-08 | 903.63 |
| 2022-08-09 | 905.95 |
| 2022-08-10 | 899.32 |
| 2022-08-11 | 919.86 |
| 2022-08-12 | 921.47 |
| 2022-08-15 | 924.50 |
| 2022-08-16 | 927.44 |
| 2022-08-17 | 924.49 |
| 2022-08-18 | 920.40 |
| 2022-08-19 | 916.29 |
| 2022-08-22 | 901.84 |
| 2022-08-23 | 891.35 |
| 2022-08-24 | 886.03 |
| 2022-08-25 | 899.09 |
| 2022-08-26 | 914.62 |
| 2022-08-29 | 881.02 |
| 2022-08-30 | 886.15 |
| 2022-08-31 | 899.00 |
| 2022-09-01 | 880.61 |
| 2022-09-02 | 867.52 |
| 2022-09-05 | 857.13 |
| 2022-09-06 | 860.91 |
| 2022-09-07 | 850.36 |
| 2022-09-08 | 867.31 |
| 2022-09-09 | 867.31 |
| 2022-09-12 | 882.57 |
| 2022-09-13 | 885.67 |
| 2022-09-14 | 870.19 |
| 2022-09-15 | 871.21 |
| 2022-09-16 | 868.18 |
| 2022-09-19 | 858.03 |
| 2022-09-20 | 871.83 |
| 2022-09-21 | 862.02 |
| 2022-09-22 | 836.74 |
| 2022-09-23 | 821.14 |
| 2022-09-26 | 793.96 |
| 2022-09-27 | 800.08 |
| 2022-09-28 | 759.57 |
| 2022-09-29 | 782.94 |
| 2022-09-30 | 768.23 |
| 2022-10-03 | 755.10 |
| 2022-10-04 | 772.86 |
| 2022-10-05 | 781.08 |
| 2022-10-06 | 794.83 |
| 2022-10-07 | 788.37 |
| 2022-10-10 | 788.37 |
| 2022-10-11 | 755.29 |
| 2022-10-12 | 764.37 |
| 2022-10-13 | 739.95 |
| 2022-10-14 | 743.77 |
| 2022-10-17 | 746.40 |
| 2022-10-18 | 751.92 |
| 2022-10-19 | 751.80 |
| 2022-10-20 | 740.32 |
| 2022-10-21 | 725.42 |
| 2022-10-24 | 727.85 |
| 2022-10-25 | 729.88 |
| 2022-10-26 | 740.24 |
| 2022-10-27 | 755.33 |
| 2022-10-28 | 743.18 |
| 2022-10-31 | 746.10 |
| 2022-11-01 | 755.62 |
| 2022-11-02 | 762.58 |
| 2022-11-03 | 753.54 |
| 2022-11-04 | 763.10 |
| 2022-11-07 | 774.88 |
| 2022-11-08 | 779.58 |
| 2022-11-09 | 792.23 |
| 2022-11-10 | 787.85 |
| 2022-11-11 | 823.40 |
| 2022-11-14 | 849.49 |
| 2022-11-15 | 864.21 |
| 2022-11-16 | 858.46 |
| 2022-11-17 | 866.90 |
| 2022-11-18 | 862.32 |
| 2022-11-21 | 857.53 |
| 2022-11-22 | 863.70 |
| 2022-11-23 | 866.09 |
| 2022-11-24 | 880.80 |
| 2022-11-25 | 879.69 |
| 2022-11-28 | 871.39 |
| 2022-11-29 | 890.72 |
| 2022-11-30 | 895.75 |
| 2022-12-01 | 902.98 |
| 2022-12-02 | 899.75 |
| 2022-12-05 | 907.84 |
| 2022-12-06 | 897.40 |
| 2022-12-07 | 898.28 |
| 2022-12-08 | 890.61 |
| 2022-12-09 | 897.61 |
| 2022-12-12 | 882.47 |
| 2022-12-13 | 863.37 |
| 2022-12-14 | 893.87 |
| 2022-12-15 | 898.17 |
| 2022-12-16 | 875.85 |
| 2022-12-19 | 876.33 |
| 2022-12-20 | 856.19 |
| 2022-12-21 | 869.67 |
| 2022-12-22 | 883.15 |
| 2022-12-23 | 874.19 |
| 2022-12-26 | 874.82 |
| 2022-12-27 | 882.77 |
| 2022-12-28 | 872.37 |
| 2022-12-29 | 862.05 |
| 2022-12-30 | 863.63 |
| 2023-01-02 | 863.63 |
| 2023-01-03 | 866.83 |
| 2023-01-04 | 870.78 |
| 2023-01-05 | 871.89 |
| 2023-01-06 | 881.10 |
| 2023-01-09 | 904.23 |
| 2023-01-10 | 906.82 |
| 2023-01-11 | 900.23 |
| 2023-01-12 | 897.98 |
| 2023-01-13 | 891.93 |
| 2023-01-16 | 902.14 |
| 2023-01-17 | 904.02 |
| 2023-01-18 | 903.48 |
| 2023-01-19 | 902.23 |
| 2023-01-20 | 902.23 |
| 2023-01-23 | 902.23 |
| 2023-01-24 | 902.23 |
| 2023-01-25 | 902.23 |
| 2023-01-26 | 902.23 |
| 2023-01-27 | 902.23 |
| 2023-01-30 | 931.05 |
| 2023-01-31 | 919.03 |
| 2023-02-01 | 934.60 |
| 2023-02-02 | 939.89 |
| 2023-02-03 | 945.64 |
| 2023-02-06 | 928.60 |
| 2023-02-07 | 923.17 |
| 2023-02-08 | 927.72 |
| 2023-02-09 | 917.38 |
| 2023-02-10 | 908.92 |
| 2023-02-13 | 905.66 |
| 2023-02-14 | 919.28 |
| 2023-02-15 | 910.92 |
| 2023-02-16 | 919.98 |
| 2023-02-17 | 905.65 |
| 2023-02-20 | 910.43 |
| 2023-02-21 | 907.39 |
| 2023-02-22 | 893.21 |
| 2023-02-23 | 903.52 |
| 2023-02-24 | 894.73 |
| 2023-02-27 | 894.73 |
| 2023-02-28 | 894.73 |
| 2023-03-01 | 882.90 |
| 2023-03-02 | 886.99 |
| 2023-03-03 | 890.89 |
| 2023-03-06 | 918.69 |
| 2023-03-07 | 922.52 |
| 2023-03-08 | 910.90 |
| 2023-03-09 | 907.66 |
| 2023-03-10 | 884.38 |
| 2023-03-13 | 893.91 |
| 2023-03-14 | 873.37 |
| 2023-03-15 | 870.46 |
| 2023-03-16 | 859.82 |
| 2023-03-17 | 859.26 |
| 2023-03-20 | 862.01 |
| 2023-03-21 | 869.03 |
| 2023-03-22 | 886.99 |
| 2023-03-23 | 896.09 |
| 2023-03-24 | 903.44 |
| 2023-03-27 | 896.60 |
| 2023-03-28 | 888.82 |
| 2023-03-29 | 893.65 |
| 2023-03-30 | 891.78 |
| 2023-03-31 | 893.33 |
| 2023-04-03 | 893.33 |
| 2023-04-04 | 893.33 |
| 2023-04-05 | 893.33 |
| 2023-04-06 | 876.85 |
| 2023-04-07 | 880.46 |
| 2023-04-10 | 887.99 |
| 2023-04-11 | 893.47 |
| 2023-04-12 | 900.65 |
| 2023-04-13 | 897.56 |
| 2023-04-14 | 899.11 |
| 2023-04-17 | 901.13 |
| 2023-04-18 | 898.01 |
| 2023-04-19 | 888.22 |
| 2023-04-20 | 873.91 |
| 2023-04-21 | 872.49 |
| 2023-04-24 | 875.84 |
| 2023-04-25 | 863.94 |
| 2023-04-26 | 876.11 |
| 2023-04-27 | 874.05 |
| 2023-04-28 | 879.52 |
| 2023-05-01 | 879.52 |
| 2023-05-02 | 877.03 |
| 2023-05-03 | 876.29 |
| 2023-05-04 | 881.29 |
| 2023-05-05 | 879.51 |
| 2023-05-08 | 888.20 |
| 2023-05-09 | 884.31 |
| 2023-05-10 | 885.39 |
| 2023-05-11 | 886.48 |
| 2023-05-12 | 900.07 |
| 2023-05-15 | 897.09 |
| 2023-05-16 | 921.34 |
| 2023-05-17 | 942.38 |
| 2023-05-18 | 962.88 |
| 2023-05-19 | 971.32 |
| 2023-05-22 | 969.34 |
| 2023-05-23 | 964.01 |
| 2023-05-24 | 966.07 |
| 2023-05-25 | 959.48 |
| 2023-05-26 | 952.06 |
| 2023-05-29 | 967.22 |
| 2023-05-30 | 974.81 |
| 2023-05-31 | 973.65 |
| 2023-06-01 | 982.81 |
| 2023-06-02 | 998.04 |
| 2023-06-05 | 994.22 |
| 2023-06-06 | 997.46 |
| 2023-06-07 | 1003.36 |
| 2023-06-08 | 982.91 |
| 2023-06-09 | 988.80 |
| 2023-06-12 | 981.33 |
| 2023-06-13 | 992.48 |
| 2023-06-14 | 1011.01 |
| 2023-06-15 | 1027.95 |
| 2023-06-16 | 1019.19 |
| 2023-06-19 | 1017.29 |
| 2023-06-20 | 1003.88 |
| 2023-06-21 | 1003.56 |
| 2023-06-22 | 1003.56 |
| 2023-06-23 | 1003.56 |
| 2023-06-26 | 1001.63 |
| 2023-06-27 | 991.59 |
| 2023-06-28 | 1000.23 |
| 2023-06-29 | 999.79 |
| 2023-06-30 | 988.40 |
| 2023-07-03 | 993.61 |
| 2023-07-04 | 1003.25 |
| 2023-07-05 | 993.78 |
| 2023-07-06 | 985.84 |
| 2023-07-07 | 980.68 |
| 2023-07-10 | 982.12 |
| 2023-07-11 | 991.79 |
| 2023-07-12 | 994.60 |
| 2023-07-13 | 1003.43 |
| 2023-07-14 | 1002.97 |
| 2023-07-17 | 992.61 |
| 2023-07-18 | 986.21 |
| 2023-07-19 | 971.39 |
| 2023-07-20 | 981.78 |
| 2023-07-21 | 967.83 |
| 2023-07-24 | 959.11 |
| 2023-07-25 | 968.16 |
| 2023-07-26 | 966.93 |
| 2023-07-27 | 973.35 |
| 2023-07-28 | 964.38 |
| 2023-07-31 | 960.32 |
| 2023-08-01 | 966.87 |
| 2023-08-02 | 939.74 |
| 2023-08-03 | 944.01 |
| 2023-08-04 | 940.89 |
| 2023-08-07 | 940.21 |
| 2023-08-08 | 926.86 |
| 2023-08-09 | 928.91 |
| 2023-08-10 | 921.81 |
| 2023-08-11 | 926.78 |
| 2023-08-14 | 900.32 |
| 2023-08-15 | 904.46 |
| 2023-08-16 | 893.11 |
| 2023-08-17 | 891.03 |
| 2023-08-18 | 880.36 |
| 2023-08-21 | 880.86 |
| 2023-08-22 | 882.60 |
| 2023-08-23 | 877.57 |
| 2023-08-24 | 879.55 |
| 2023-08-25 | 871.04 |
| 2023-08-28 | 871.05 |
| 2023-08-29 | 885.19 |
| 2023-08-30 | 893.32 |
| 2023-08-31 | 880.85 |
| 2023-09-01 | 893.65 |
| 2023-09-04 | 896.31 |
| 2023-09-05 | 905.09 |
| 2023-09-06 | 892.24 |
| 2023-09-07 | 880.84 |
| 2023-09-08 | 882.75 |
| 2023-09-11 | 880.57 |
| 2023-09-12 | 894.94 |
| 2023-09-13 | 894.80 |
| 2023-09-14 | 910.01 |
| 2023-09-15 | 906.88 |
| 2023-09-18 | 903.47 |
| 2023-09-19 | 898.13 |
| 2023-09-20 | 884.64 |
| 2023-09-21 | 866.68 |
| 2023-09-22 | 873.10 |
| 2023-09-25 | 882.19 |
| 2023-09-26 | 869.11 |
| 2023-09-27 | 866.98 |
| 2023-09-28 | 862.34 |
| 2023-09-29 | 862.34 |
| 2023-10-02 | 871.07 |
| 2023-10-03 | 858.64 |
| 2023-10-04 | 841.37 |
| 2023-10-05 | 862.21 |
| 2023-10-06 | 861.38 |
| 2023-10-09 | 861.38 |
| 2023-10-10 | 861.38 |
| 2023-10-11 | 875.65 |
| 2023-10-12 | 879.30 |
| 2023-10-13 | 869.34 |
| 2023-10-16 | 855.33 |
| 2023-10-17 | 848.63 |
| 2023-10-18 | 844.85 |
| 2023-10-19 | 839.61 |
| 2023-10-20 | 828.55 |
| 2023-10-23 | 828.66 |
| 2023-10-24 | 833.55 |
| 2023-10-25 | 839.24 |
| 2023-10-26 | 826.63 |
| 2023-10-27 | 831.41 |
| 2023-10-30 | 826.56 |
| 2023-10-31 | 824.77 |
| 2023-11-01 | 829.87 |
| 2023-11-02 | 848.55 |
| 2023-11-03 | 870.43 |
| 2023-11-06 | 882.91 |
| 2023-11-07 | 878.66 |
| 2023-11-08 | 875.67 |
| 2023-11-09 | 878.54 |
| 2023-11-10 | 869.95 |
| 2023-11-13 | 863.42 |
| 2023-11-14 | 862.14 |
| 2023-11-15 | 896.00 |
| 2023-11-16 | 909.92 |
| 2023-11-17 | 913.30 |
| 2023-11-20 | 914.71 |
| 2023-11-21 | 931.66 |
| 2023-11-22 | 922.01 |
| 2023-11-23 | 924.34 |
| 2023-11-24 | 915.46 |
| 2023-11-27 | 910.19 |
| 2023-11-28 | 933.09 |
| 2023-11-29 | 933.94 |
| 2023-11-30 | 939.07 |
| 2023-12-01 | 923.30 |
| 2023-12-04 | 927.42 |
| 2023-12-05 | 917.04 |
| 2023-12-06 | 924.86 |
| 2023-12-07 | 919.29 |
| 2023-12-08 | 930.52 |
| 2023-12-11 | 927.78 |
| 2023-12-12 | 921.03 |
| 2023-12-13 | 910.02 |
| 2023-12-14 | 931.24 |
| 2023-12-15 | 935.74 |
| 2023-12-18 | 931.60 |
| 2023-12-19 | 921.09 |
| 2023-12-20 | 923.43 |
| 2023-12-21 | 922.03 |
| 2023-12-22 | 917.74 |
| 2023-12-25 | 921.01 |
| 2023-12-26 | 927.45 |
| 2023-12-27 | 933.88 |
| 2023-12-28 | 945.14 |
| 2023-12-29 | 945.05 |
| 2024-01-01 | 945.05 |
| 2024-01-02 | 946.43 |
| 2024-01-03 | 928.04 |
| 2024-01-04 | 927.47 |
| 2024-01-05 | 921.08 |
| 2024-01-08 | 927.53 |
| 2024-01-09 | 926.60 |
| 2024-01-10 | 911.33 |
| 2024-01-11 | 915.78 |
| 2024-01-12 | 913.60 |
| 2024-01-15 | 905.18 |
| 2024-01-16 | 879.98 |
| 2024-01-17 | 859.43 |
| 2024-01-18 | 851.38 |
| 2024-01-19 | 857.12 |
| 2024-01-22 | 861.87 |
| 2024-01-23 | 871.62 |
| 2024-01-24 | 878.23 |
| 2024-01-25 | 876.26 |
| 2024-01-26 | 880.24 |
| 2024-01-29 | 892.80 |
| 2024-01-30 | 887.49 |
| 2024-01-31 | 882.37 |
| 2024-02-01 | 890.59 |
| 2024-02-02 | 894.86 |
| 2024-02-05 | 884.39 |
| 2024-02-06 | 885.55 |
| 2024-02-07 | 884.96 |
| 2024-02-08 | 884.96 |
| 2024-02-09 | 884.96 |
| 2024-02-12 | 884.96 |
| 2024-02-13 | 884.96 |
| 2024-02-14 | 884.96 |
| 2024-02-15 | 879.17 |
| 2024-02-16 | 899.74 |
| 2024-02-19 | 902.16 |
| 2024-02-20 | 895.99 |
| 2024-02-21 | 894.47 |
| 2024-02-22 | 897.41 |
| 2024-02-23 | 890.20 |
| 2024-02-26 | 893.13 |
| 2024-02-27 | 889.13 |
| 2024-02-28 | 889.13 |
| 2024-02-29 | 903.54 |
| 2024-03-01 | 899.74 |
| 2024-03-04 | 898.83 |
| 2024-03-05 | 893.21 |
| 2024-03-06 | 893.59 |
| 2024-03-07 | 894.40 |
| 2024-03-08 | 899.40 |
| 2024-03-11 | 903.32 |
| 2024-03-12 | 915.25 |
| 2024-03-13 | 907.08 |
| 2024-03-14 | 916.59 |
| 2024-03-15 | 906.33 |
| 2024-03-18 | 904.92 |
| 2024-03-19 | 894.49 |
| 2024-03-20 | 894.31 |
| 2024-03-21 | 906.59 |
| 2024-03-22 | 895.39 |
| 2024-03-25 | 896.85 |
| 2024-03-26 | 892.55 |
| 2024-03-27 | 901.72 |
| 2024-03-28 | 898.15 |
| 2024-03-29 | 897.71 |
| 2024-04-01 | 900.52 |
| 2024-04-02 | 891.68 |
| 2024-04-03 | 881.17 |
| 2024-04-04 | 881.17 |
| 2024-04-05 | 881.17 |
| 2024-04-08 | 883.89 |
| 2024-04-09 | 895.63 |
| 2024-04-10 | 898.56 |
| 2024-04-11 | 898.13 |
| 2024-04-12 | 891.95 |
| 2024-04-15 | 889.52 |
| 2024-04-16 | 861.71 |
| 2024-04-17 | 861.81 |
| 2024-04-18 | 876.30 |
| 2024-04-19 | 858.10 |
| 2024-04-22 | 868.50 |
| 2024-04-23 | 877.19 |
| 2024-04-24 | 890.36 |
| 2024-04-25 | 882.13 |
| 2024-04-26 | 897.37 |
| 2024-04-29 | 908.52 |
| 2024-04-30 | 899.54 |
| 2024-05-01 | 899.54 |
| 2024-05-02 | 904.30 |
| 2024-05-03 | 908.75 |
| 2024-05-06 | 908.39 |
| 2024-05-07 | 908.02 |
| 2024-05-08 | 912.43 |
| 2024-05-09 | 896.63 |
| 2024-05-10 | 910.96 |
| 2024-05-13 | 917.61 |
| 2024-05-14 | 918.41 |
| 2024-05-15 | 922.23 |
| 2024-05-16 | 937.04 |
| 2024-05-17 | 930.32 |
| 2024-05-20 | 923.21 |
| 2024-05-21 | 915.57 |
| 2024-05-22 | 928.31 |
| 2024-05-23 | 921.47 |
| 2024-05-24 | 920.06 |
| 2024-05-27 | 921.17 |
| 2024-05-28 | 928.67 |
| 2024-05-29 | 916.74 |
| 2024-05-30 | 909.68 |
| 2024-05-31 | 926.04 |
| 2024-06-03 | 926.49 |
| 2024-06-04 | 928.29 |
| 2024-06-05 | 922.41 |
| 2024-06-06 | 926.44 |
| 2024-06-07 | 938.43 |
| 2024-06-10 | 938.43 |
| 2024-06-11 | 927.25 |
| 2024-06-12 | 922.58 |
| 2024-06-13 | 919.49 |
| 2024-06-14 | 920.32 |
| 2024-06-17 | 920.23 |
| 2024-06-18 | 927.20 |
| 2024-06-19 | 930.29 |
| 2024-06-20 | 938.42 |
| 2024-06-21 | 939.33 |
| 2024-06-24 | 939.99 |
| 2024-06-25 | 947.33 |
| 2024-06-26 | 930.43 |
| 2024-06-27 | 931.87 |
| 2024-06-28 | 935.56 |
| 2024-07-01 | 926.04 |
| 2024-07-02 | 916.88 |
| 2024-07-03 | 925.28 |
| 2024-07-04 | 925.00 |
| 2024-07-05 | 921.41 |
| 2024-07-08 | 915.31 |
| 2024-07-09 | 903.75 |
| 2024-07-10 | 909.27 |
| 2024-07-11 | 912.89 |
| 2024-07-12 | 919.18 |
| 2024-07-15 | 911.63 |
| 2024-07-16 | 919.39 |
| 2024-07-17 | 915.70 |
| 2024-07-18 | 924.77 |
| 2024-07-19 | 913.05 |
#2024-07-22| 895.39
#2024-07-23| 915.90
#2024-07-24| 915.90
#2024-07-25| 915.90
#2024-07-26| 918.81
#2024-07-29| 921.41
#2024-07-30| 923.13
#2024-07-31| 927.40
#2024-08-01| 938.64
#2024-08-02| 915.42
#2024-08-05| 853.65
#2024-08-06| 850.65
#2024-08-07| 872.21
#2024-08-08| 863.71
#2024-08-09| 876.44
#2024-08-12| 893.18
#2024-08-13| 898.45
#2024-08-14| 925.61
#2024-08-15| 921.40
#2024-08-16| 931.90
#2024-08-19| 935.41
#2024-08-20| 942.97
#2024-08-21| 943.85
#2024-08-22| 939.47
#2024-08-23| 944.43
#2024-08-26| 953.03
#2024-08-27| 953.53
#2024-08-28| 951.61
#2024-08-29| 954.74
#2024-08-30| 954.29
#2024-09-02| 953.40
#2024-09-03| 948.80
#2024-09-04| 913.16
#2024-09-05| 921.56
#2024-09-06| 937.14
#2024-09-09| 922.30
#2024-09-10| 914.61
#2024-09-11| 910.55
#2024-09-12| 925.31
#2024-09-13| 932.92
#2024-09-16| 943.13
#2024-09-17| 943.13
#2024-09-18| 944.58
#2024-09-19| 967.51
#2024-09-20| 977.00
#2024-09-23| 979.61
#2024-09-24| 984.17
#2024-09-25| 993.23
#2024-09-26| 988.17
#2024-09-27| 999.37
#2024-09-30|1000.77
#2024-10-01| 989.91
#2024-10-02| 989.91
#2024-10-03| 989.91
#2024-10-04| 960.38
#2024-10-07| 959.98
#2024-10-08| 945.88
#2024-10-09| 942.97
#2024-10-10| 942.97
#2024-10-11| 935.47
#2024-10-14| 938.93
#2024-10-15| 935.33
#2024-10-16| 935.88
#2024-10-17| 944.21
#2024-10-18| 953.27
#2024-10-21| 954.32
#2024-10-22| 949.70
#2024-10-23| 939.83
#2024-10-24| 938.58
#2024-10-25| 946.63
#2024-10-28| 947.66
#2024-10-29| 934.07
#2024-10-30| 939.46
#2024-10-31| 939.46
#2024-11-01| 923.58
#2024-11-04| 938.65
#2024-11-05| 944.45
#2024-11-06| 926.78
#2024-11-07| 934.60
#2024-11-08| 943.65
#2024-11-11| 935.22
#2024-11-12| 913.29
#2024-11-13| 912.00
#2024-11-14| 913.65
#2024-11-15| 929.56
#2024-11-18| 937.27
#2024-11-19| 942.84
#2024-11-20| 929.48
#2024-11-21| 923.56
#2024-11-22| 930.71
#2024-11-25| 933.25
#2024-11-26| 932.49
#2024-11-27| 922.39
#2024-11-28| 918.98
#2024-11-29| 916.36
#2024-12-02| 926.65
#2024-12-03| 950.43
#2024-12-04| 948.55
#2024-12-05| 944.19
#2024-12-06| 942.54
#2024-12-09| 946.50
#2024-12-10| 944.39
#2024-12-11| 929.68
#2024-12-12| 935.08
#2024-12-13| 930.07
#2024-12-16| 929.07
#2024-12-17| 928.39
#2024-12-18| 934.99
#2024-12-19| 911.87
#2024-12-20| 899.43
#2024-12-23| 916.78
#2024-12-24| 919.17
#2024-12-25| 917.77
#2024-12-26| 914.80
#2024-12-27| 911.76
#2024-12-30| 907.42
#2024-12-31| 898.43
#2025-01-01| 898.43
#2025-01-02| 908.80
#2025-01-03| 909.79
#2025-01-06| 925.39
#2025-01-07| 923.96
#2025-01-08| 922.41
#2025-01-09| 903.03
#2025-01-10| 902.74
#2025-01-13| 895.22
#2025-01-14| 905.54
#2025-01-15| 901.63
#2025-01-16| 912.38
#2025-01-17| 919.06
#2025-01-20| 923.89
#2025-01-21| 923.41
#2025-01-22| 930.18
#2025-01-23| 930.02
#2025-01-24| 931.12
#2025-01-27| 931.12
#2025-01-28| 931.12
#2025-01-29| 931.12
#2025-01-30| 931.12
#2025-01-31| 931.12
#2025-02-03| 918.06
#2025-02-04| 907.57
#2025-02-05| 920.06
#2025-02-06| 926.75
#2025-02-07| 917.51
#2025-02-10| 908.51
#2025-02-11| 908.21
#2025-02-12| 900.74
#2025-02-13| 909.40
#2025-02-14| 909.14
#2025-02-17| 919.20
#2025-02-18| 920.10
#2025-02-19| 918.09
#2025-02-20| 917.64
#2025-02-21| 935.06
#2025-02-24| 937.48
#2025-02-25| 934.03
#2025-02-26| 937.34
#2025-02-27| 932.54
#2025-02-28| 932.54
#2025-03-03| 926.52
#2025-03-04| 928.92
#2025-03-05| 932.95
#2025-03-06| 933.18
#2025-03-07| 931.85
#2025-03-10| 927.16
#2025-03-11| 917.05
#2025-03-12| 915.38
#2025-03-13| 893.55
#2025-03-14| 897.33
#2025-03-17| 891.52
#2025-03-18| 900.23
#2025-03-19| 894.26
#2025-03-20| 902.78
#2025-03-21| 898.67
#2025-03-24| 891.71
#2025-03-25| 892.28
#2025-03-26| 897.04
#2025-03-27| 891.52
#2025-03-28| 875.80
#2025-03-31| 845.65
#2025-04-01| 864.43
#2025-04-02| 861.16
#2025-04-03| 861.16
#2025-04-04| 861.16
#2025-04-07| 778.28
#2025-04-08| 750.43
#2025-04-09| 697.46
#2025-04-10| 766.52
#2025-04-11| 799.86
#2025-04-14| 812.25
#2025-04-15| 821.26
#2025-04-16| 811.33
#2025-04-17| 805.48
#2025-04-18| 807.02
#2025-04-21| 799.10
#2025-04-22| 798.73
#2025-04-23| 822.65
#2025-04-24| 824.41
#2025-04-25| 824.65
#2025-04-28| 825.38
#2025-04-29| 840.68
#2025-04-30| 850.08
#2025-05-01| 850.08
#2025-05-02| 874.80
#2025-05-05| 902.22
#2025-05-06| 924.76
#2025-05-07| 918.17
#2025-05-08| 922.19
#2025-05-09| 935.40
#2025-05-12| 945.87
#2025-05-13| 941.08
#2025-05-14| 955.81
#2025-05-15| 954.25
#2025-05-16| 957.74
#2025-05-19| 935.95
#2025-05-20| 927.05
#2025-05-21| 948.64
#2025-05-22| 941.25
#2025-05-23| 937.50
#2025-05-26| 938.80
#2025-05-27| 927.75
#2025-05-28| 929.33
#2025-05-29| 936.52
#2025-05-30| 936.52
#2025-06-02| 911.17
#2025-06-03| 905.26
#2025-06-04| 903.42
#2025-06-05| 898.71
#2025-06-06| 899.01
#2025-06-09| 902.97
#2025-06-10| 906.41
#2025-06-11| 906.38
#2025-06-12| 908.71
#2025-06-13| 899.10
#2025-06-16| 902.39
#2025-06-17| 905.80
#2025-06-18| 899.08
#2025-06-19| 880.98
#2025-06-20| 865.19
#2025-06-23| 844.89
#2025-06-24| 871.58
#2025-06-25| 880.64
#2025-06-26| 893.87
#2025-06-27| 916.85
#2025-06-30| 895.29
#2025-07-01| 905.70
#2025-07-02| 927.16
#2025-07-03| 941.98
#2025-07-04| 939.48
#2025-07-07| 926.65
#2025-07-08| 914.48
#2025-07-09| 913.63
#2025-07-10| 900.82
#2025-07-11| 908.40
#2025-07-14| 900.42
#2025-07-15| 895.65
#2025-07-16| 898.46
#2025-07-17| 906.30
#2025-07-18| 904.47
#2025-07-21| 905.19
#2025-07-22| 890.41
#2025-07-23| 915.60
#2025-07-24| 916.68
#2025-07-25| 913.88
#2025-07-28| 914.24
#2025-07-29| 896.32
#2025-07-30| 903.66
#2025-07-31| 891.01
#2025-08-01| 881.74
#2025-08-04| 889.54
#2025-08-05| 892.14
#2025-08-06| 888.81
#2025-08-07| 901.06
#2025-08-08| 896.05
#2025-08-11| 889.88
#2025-08-12| 889.76
#2025-08-13| 897.76
#2025-08-14| 913.81
#2025-08-15| 910.42
#2025-08-18| 905.79
#2025-08-19| 895.27
#2025-08-20| 883.98
#2025-08-21| 889.60
#2025-08-22| 881.37
#2025-08-25| 893.64
#2025-08-26| 877.52
#2025-08-27| 873.95
#2025-08-28| 875.15
#2025-08-29| 868.19
#2025-09-01| 863.90
#2025-09-02| 866.66
#2025-09-03| 867.81
#2025-09-04| 875.59
#2025-09-05| 881.13
#2025-09-08| 891.54
#2025-09-09| 891.50
#2025-09-10| 893.68
#2025-09-11| 876.88
#2025-09-12| 891.36
#2025-09-15| 887.81
#2025-09-16| 895.37
#2025-09-17| 907.28
#2025-09-18| 913.54
#2025-09-19| 898.10
#2025-09-22| 900.61
#2025-09-23| 892.78
#2025-09-24| 896.79
#2025-09-25| 898.01
#2025-09-26| 887.17
#2025-09-29| 887.17
#2025-09-30| 892.52
#2025-10-01| 892.47
#2025-10-02| 894.83
#2025-10-03| 890.69
#2025-10-06| 890.69
#2025-10-07| 895.71
#2025-10-08| 896.43
#2025-10-09| 894.55
#2025-10-10| 894.55
#2025-10-13| 875.18
#2025-10-14| 872.17
#2025-10-15| 874.60
#2025-10-16| 876.96
#2025-10-17| 872.45
#2025-10-20| 871.42
#2025-10-21| 865.70
#2025-10-22| 874.27
#2025-10-23| 867.58
#2025-10-24| 867.58
#2025-10-27| 860.96
#2025-10-28| 852.13
#2025-10-29| 847.36
#2025-10-30| 842.74
#2025-10-31| 835.60
#2025-11-03| 836.46
#2025-11-04| 831.92
#2025-11-05| 835.45
#2025-11-06| 838.99
#2025-11-07| 841.16
#2025-11-10| 835.42
#2025-11-11| 831.93
#2025-11-12| 837.41
#2025-11-13| 833.46
#2025-11-14| 837.52
#2025-11-17| 839.26
#2025-11-18| 819.37
#2025-11-19| 827.89
#2025-11-20| 827.35
#2025-11-21| 825.66
#2025-11-24| 834.09
#2025-11-25| 820.33
#2025-11-26| 837.06
#2025-11-27| 833.82
#2025-11-28| 835.11
#2025-12-01| 824.84
#2025-12-02| 828.13
#2025-12-03| 827.41
#2025-12-04| 828.95
#2025-12-05| 824.27
#2025-12-08| 828.71
#2025-12-09| 819.79
#2025-12-10| 825.04
#2025-12-11| 821.70
#2025-12-12| 828.12
#2025-12-15| 825.28
#2025-12-16| 813.45
#2025-12-17| 810.62
#2025-12-18| 810.10
#2025-12-19| 813.57
#2025-12-22| 808.28
#2025-12-23| 802.93
#2025-12-24| 801.18
#2025-12-25| 801.18
#2025-12-26| 797.91
#2025-12-29| 801.48
#2025-12-30| 800.19
#2025-12-31| 797.37
#2026-01-01| 797.37
#2026-01-02| 794.62
#2026-01-05| 787.23
#2026-01-06| 787.86
#2026-01-07| 795.02
#2026-01-08| 796.68
#2026-01-09| 794.80
#2026-01-12| 800.02
#2026-01-13| 791.81
#2026-01-14| 811.99
#2026-01-15| 818.29
#2026-01-16| 815.80
#2026-01-19| 810.91
#2026-01-20| 815.99
#2026-01-21| 805.80
#2026-01-22| 810.59
#2026-01-23| 808.33
#2026-01-26| 813.52
#2026-01-27| 818.13
#2026-01-28| 813.10
#2026-01-29| 811.20
#2026-01-30| 804.53
#2026-02-02| 790.30
#2026-02-03| 794.32
#2026-02-04| 797.68
#2026-02-05| 798.88
#2026-02-06| 799.20
#2026-02-09| 806.93
#2026-02-10| 811.68
#2026-02-11| 815.58
#2026-02-12| 815.17
#2026-02-13| 813.14
#2026-02-16| 813.14
#2026-02-17| 813.14
#2026-02-18| 813.14
#2026-02-19| 813.14
#2026-02-20| 813.14
#2026-02-23| 815.75
#2026-02-24| 814.43
#2026-02-25| 815.71
#2026-02-26| 826.63
#2026-02-27| 826.63
#2026-03-02| 798.95
#2026-03-03| 773.39
#2026-03-04| 741.50
#2026-03-05| 748.91
#2026-03-06| 746.85
#2026-03-09| 719.52
#2026-03-10| 719.17
#2026-03-11| 741.34
#2026-03-12| 729.98
#2026-03-13| 718.19
#2026-03-16| 722.15
#2026-03-17| 746.20
#2026-03-18| 741.46
#2026-03-19| 717.83
#2026-03-20| 722.81
#2026-03-23| 705.92
#2026-03-24| 714.71
#2026-03-25| 720.13
#2026-03-26| 721.65
#2026-03-27| 720.32
#2026-03-30| 709.58
#2026-03-31| 697.74
#2026-04-01| 714.01
#2026-04-02| 703.16
#2026-04-03| 703.16
#2026-04-06| 703.16
#2026-04-07| 699.09
#2026-04-08| 719.85
#2026-04-09| 717.27