Table Data - Nasdaq Taiwan Consumer Discretionary Net Total Return Index
| Title | Nasdaq Taiwan Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQTW40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQTW40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.36 |
| 2020-09-22 | 979.49 |
| 2020-09-23 | 973.97 |
| 2020-09-24 | 934.06 |
| 2020-09-25 | 936.25 |
| 2020-09-28 | 950.46 |
| 2020-09-29 | 955.19 |
| 2020-09-30 | 962.07 |
| 2020-10-01 | 962.07 |
| 2020-10-02 | 962.07 |
| 2020-10-05 | 968.42 |
| 2020-10-06 | 977.40 |
| 2020-10-07 | 976.25 |
| 2020-10-08 | 983.35 |
| 2020-10-09 | 983.35 |
| 2020-10-12 | 963.99 |
| 2020-10-13 | 950.03 |
| 2020-10-14 | 950.84 |
| 2020-10-15 | 942.16 |
| 2020-10-16 | 940.10 |
| 2020-10-19 | 958.27 |
| 2020-10-20 | 962.28 |
| 2020-10-21 | 967.29 |
| 2020-10-22 | 970.30 |
| 2020-10-23 | 973.31 |
| 2020-10-26 | 977.77 |
| 2020-10-27 | 975.23 |
| 2020-10-28 | 971.56 |
| 2020-10-29 | 955.93 |
| 2020-10-30 | 949.18 |
| 2020-11-02 | 947.69 |
| 2020-11-03 | 962.57 |
| 2020-11-04 | 966.97 |
| 2020-11-05 | 980.20 |
| 2020-11-06 | 984.10 |
| 2020-11-09 | 1002.83 |
| 2020-11-10 | 1008.19 |
| 2020-11-11 | 1021.50 |
| 2020-11-12 | 1011.00 |
| 2020-11-13 | 1017.19 |
| 2020-11-16 | 1025.15 |
| 2020-11-17 | 1028.19 |
| 2020-11-18 | 1053.90 |
| 2020-11-19 | 1058.49 |
| 2020-11-20 | 1057.85 |
| 2020-11-23 | 1053.30 |
| 2020-11-24 | 1042.54 |
| 2020-11-25 | 1040.23 |
| 2020-11-26 | 1047.64 |
| 2020-11-27 | 1047.13 |
| 2020-11-30 | 1026.25 |
| 2020-12-01 | 1041.10 |
| 2020-12-02 | 1043.33 |
| 2020-12-03 | 1048.95 |
| 2020-12-04 | 1062.04 |
| 2020-12-07 | 1049.50 |
| 2020-12-08 | 1059.51 |
| 2020-12-09 | 1065.36 |
| 2020-12-10 | 1058.24 |
| 2020-12-11 | 1048.51 |
| 2020-12-14 | 1047.93 |
| 2020-12-15 | 1043.00 |
| 2020-12-16 | 1070.12 |
| 2020-12-17 | 1059.60 |
| 2020-12-18 | 1053.20 |
| 2020-12-21 | 1054.94 |
| 2020-12-22 | 1030.52 |
| 2020-12-23 | 1032.94 |
| 2020-12-24 | 1035.21 |
| 2020-12-25 | 1033.99 |
| 2020-12-28 | 1040.39 |
| 2020-12-29 | 1039.63 |
| 2020-12-30 | 1051.82 |
| 2020-12-31 | 1051.40 |
| 2021-01-01 | 1051.40 |
| 2021-01-04 | 1067.21 |
| 2021-01-05 | 1063.93 |
| 2021-01-06 | 1037.19 |
| 2021-01-07 | 1042.82 |
| 2021-01-08 | 1050.58 |
| 2021-01-11 | 1047.75 |
| 2021-01-12 | 1033.04 |
| 2021-01-13 | 1045.68 |
| 2021-01-14 | 1043.12 |
| 2021-01-15 | 1023.01 |
| 2021-01-18 | 1018.30 |
| 2021-01-19 | 1032.09 |
| 2021-01-20 | 1000.08 |
| 2021-01-21 | 1010.42 |
| 2021-01-22 | 1021.34 |
| 2021-01-25 | 1024.00 |
| 2021-01-26 | 1012.84 |
| 2021-01-27 | 1025.21 |
| 2021-01-28 | 1014.69 |
| 2021-01-29 | 992.88 |
| 2021-02-01 | 1003.85 |
| 2021-02-02 | 1019.78 |
| 2021-02-03 | 1027.08 |
| 2021-02-04 | 1026.53 |
| 2021-02-05 | 1029.61 |
| 2021-02-08 | 1028.49 |
| 2021-02-09 | 1028.89 |
| 2021-02-10 | 1028.89 |
| 2021-02-11 | 1028.89 |
| 2021-02-12 | 1028.89 |
| 2021-02-15 | 1028.89 |
| 2021-02-16 | 1028.89 |
| 2021-02-17 | 1044.19 |
| 2021-02-18 | 1059.53 |
| 2021-02-19 | 1070.66 |
| 2021-02-22 | 1087.96 |
| 2021-02-23 | 1106.92 |
| 2021-02-24 | 1101.42 |
| 2021-02-25 | 1110.48 |
| 2021-02-26 | 1082.97 |
| 2021-03-01 | 1082.97 |
| 2021-03-02 | 1082.22 |
| 2021-03-03 | 1108.44 |
| 2021-03-04 | 1091.16 |
| 2021-03-05 | 1089.06 |
| 2021-03-08 | 1081.74 |
| 2021-03-09 | 1085.49 |
| 2021-03-10 | 1085.73 |
| 2021-03-11 | 1104.42 |
| 2021-03-12 | 1108.34 |
| 2021-03-15 | 1103.01 |
| 2021-03-16 | 1102.68 |
| 2021-03-17 | 1097.13 |
| 2021-03-18 | 1107.69 |
| 2021-03-19 | 1091.05 |
| 2021-03-22 | 1089.25 |
| 2021-03-23 | 1082.68 |
| 2021-03-24 | 1086.31 |
| 2021-03-25 | 1082.28 |
| 2021-03-26 | 1094.63 |
| 2021-03-29 | 1110.10 |
| 2021-03-30 | 1122.67 |
| 2021-03-31 | 1121.70 |
| 2021-04-01 | 1116.94 |
| 2021-04-02 | 1116.94 |
| 2021-04-05 | 1116.94 |
| 2021-04-06 | 1111.11 |
| 2021-04-07 | 1113.03 |
| 2021-04-08 | 1126.11 |
| 2021-04-09 | 1123.43 |
| 2021-04-12 | 1123.48 |
| 2021-04-13 | 1128.59 |
| 2021-04-14 | 1124.87 |
| 2021-04-15 | 1147.68 |
| 2021-04-16 | 1162.60 |
| 2021-04-19 | 1183.45 |
| 2021-04-20 | 1196.01 |
| 2021-04-21 | 1185.48 |
| 2021-04-22 | 1178.62 |
| 2021-04-23 | 1184.26 |
| 2021-04-26 | 1202.99 |
| 2021-04-27 | 1199.89 |
| 2021-04-28 | 1203.74 |
| 2021-04-29 | 1194.64 |
| 2021-04-30 | 1194.64 |
| 2021-05-03 | 1159.49 |
| 2021-05-04 | 1134.49 |
| 2021-05-05 | 1132.15 |
| 2021-05-06 | 1126.71 |
| 2021-05-07 | 1135.07 |
| 2021-05-10 | 1146.98 |
| 2021-05-11 | 1090.14 |
| 2021-05-12 | 1040.45 |
| 2021-05-13 | 1044.74 |
| 2021-05-14 | 1051.25 |
| 2021-05-17 | 1011.49 |
| 2021-05-18 | 1067.68 |
| 2021-05-19 | 1070.81 |
| 2021-05-20 | 1063.03 |
| 2021-05-21 | 1082.68 |
| 2021-05-24 | 1094.60 |
| 2021-05-25 | 1109.94 |
| 2021-05-26 | 1121.98 |
| 2021-05-27 | 1125.81 |
| 2021-05-28 | 1147.44 |
| 2021-05-31 | 1156.30 |
| 2021-06-01 | 1164.47 |
| 2021-06-02 | 1171.97 |
| 2021-06-03 | 1172.04 |
| 2021-06-04 | 1163.14 |
| 2021-06-07 | 1161.07 |
| 2021-06-08 | 1163.61 |
| 2021-06-09 | 1145.59 |
| 2021-06-10 | 1162.64 |
| 2021-06-11 | 1161.59 |
| 2021-06-14 | 1161.59 |
| 2021-06-15 | 1153.81 |
| 2021-06-16 | 1152.91 |
| 2021-06-17 | 1150.75 |
| 2021-06-18 | 1149.54 |
| 2021-06-21 | 1146.54 |
| 2021-06-22 | 1136.23 |
| 2021-06-23 | 1159.09 |
| 2021-06-24 | 1165.33 |
| 2021-06-25 | 1197.54 |
| 2021-06-28 | 1188.00 |
| 2021-06-29 | 1182.28 |
| 2021-06-30 | 1192.62 |
| 2021-07-01 | 1185.85 |
| 2021-07-02 | 1179.42 |
| 2021-07-05 | 1195.46 |
| 2021-07-06 | 1192.99 |
| 2021-07-07 | 1188.47 |
| 2021-07-08 | 1183.65 |
| 2021-07-09 | 1164.02 |
| 2021-07-12 | 1161.17 |
| 2021-07-13 | 1163.22 |
| 2021-07-14 | 1159.84 |
| 2021-07-15 | 1173.73 |
| 2021-07-16 | 1175.31 |
| 2021-07-19 | 1159.80 |
| 2021-07-20 | 1137.46 |
| 2021-07-21 | 1137.34 |
| 2021-07-22 | 1149.87 |
| 2021-07-23 | 1156.84 |
| 2021-07-26 | 1147.22 |
| 2021-07-27 | 1148.29 |
| 2021-07-28 | 1148.26 |
| 2021-07-29 | 1161.29 |
| 2021-07-30 | 1152.06 |
| 2021-08-02 | 1162.40 |
| 2021-08-03 | 1157.02 |
| 2021-08-04 | 1166.78 |
| 2021-08-05 | 1165.11 |
| 2021-08-06 | 1157.17 |
| 2021-08-09 | 1158.86 |
| 2021-08-10 | 1148.78 |
| 2021-08-11 | 1146.30 |
| 2021-08-12 | 1134.33 |
| 2021-08-13 | 1121.72 |
| 2021-08-16 | 1099.29 |
| 2021-08-17 | 1084.97 |
| 2021-08-18 | 1097.22 |
| 2021-08-19 | 1062.01 |
| 2021-08-20 | 1059.49 |
| 2021-08-23 | 1077.14 |
| 2021-08-24 | 1077.58 |
| 2021-08-25 | 1095.36 |
| 2021-08-26 | 1082.01 |
| 2021-08-27 | 1089.21 |
| 2021-08-30 | 1103.79 |
| 2021-08-31 | 1116.42 |
| 2021-09-01 | 1111.54 |
| 2021-09-02 | 1098.43 |
| 2021-09-03 | 1116.86 |
| 2021-09-06 | 1112.47 |
| 2021-09-07 | 1104.99 |
| 2021-09-08 | 1086.95 |
| 2021-09-09 | 1087.87 |
| 2021-09-10 | 1103.59 |
| 2021-09-13 | 1118.72 |
| 2021-09-14 | 1121.45 |
| 2021-09-15 | 1122.90 |
| 2021-09-16 | 1113.81 |
| 2021-09-17 | 1110.15 |
| 2021-09-20 | 1110.15 |
| 2021-09-21 | 1110.15 |
| 2021-09-22 | 1083.48 |
| 2021-09-23 | 1095.20 |
| 2021-09-24 | 1096.04 |
| 2021-09-27 | 1090.63 |
| 2021-09-28 | 1079.77 |
| 2021-09-29 | 1057.78 |
| 2021-09-30 | 1067.99 |
| 2021-10-01 | 1039.51 |
| 2021-10-04 | 1034.88 |
| 2021-10-05 | 1024.64 |
| 2021-10-06 | 1013.84 |
| 2021-10-07 | 1038.05 |
| 2021-10-08 | 1024.67 |
| 2021-10-11 | 1024.67 |
| 2021-10-12 | 1010.70 |
| 2021-10-13 | 1007.61 |
| 2021-10-14 | 1013.98 |
| 2021-10-15 | 1031.94 |
| 2021-10-18 | 1034.83 |
| 2021-10-19 | 1050.50 |
| 2021-10-20 | 1052.18 |
| 2021-10-21 | 1055.83 |
| 2021-10-22 | 1048.58 |
| 2021-10-25 | 1049.28 |
| 2021-10-26 | 1074.38 |
| 2021-10-27 | 1066.51 |
| 2021-10-28 | 1069.72 |
| 2021-10-29 | 1070.55 |
| 2021-11-01 | 1077.95 |
| 2021-11-02 | 1073.33 |
| 2021-11-03 | 1070.44 |
| 2021-11-04 | 1071.06 |
| 2021-11-05 | 1074.35 |
| 2021-11-08 | 1082.92 |
| 2021-11-09 | 1105.03 |
| 2021-11-10 | 1106.57 |
| 2021-11-11 | 1107.51 |
| 2021-11-12 | 1109.64 |
| 2021-11-15 | 1121.58 |
| 2021-11-16 | 1128.85 |
| 2021-11-17 | 1133.37 |
| 2021-11-18 | 1129.79 |
| 2021-11-19 | 1127.98 |
| 2021-11-22 | 1130.44 |
| 2021-11-23 | 1109.60 |
| 2021-11-24 | 1123.26 |
| 2021-11-25 | 1123.97 |
| 2021-11-26 | 1094.69 |
| 2021-11-29 | 1079.55 |
| 2021-11-30 | 1086.92 |
| 2021-12-01 | 1090.02 |
| 2021-12-02 | 1090.90 |
| 2021-12-03 | 1088.70 |
| 2021-12-06 | 1098.84 |
| 2021-12-07 | 1109.48 |
| 2021-12-08 | 1127.61 |
| 2021-12-09 | 1139.17 |
| 2021-12-10 | 1133.25 |
| 2021-12-13 | 1118.43 |
| 2021-12-14 | 1111.69 |
| 2021-12-15 | 1111.87 |
| 2021-12-16 | 1109.88 |
| 2021-12-17 | 1125.38 |
| 2021-12-20 | 1117.81 |
| 2021-12-21 | 1134.35 |
| 2021-12-22 | 1141.41 |
| 2021-12-23 | 1149.60 |
| 2021-12-24 | 1156.29 |
| 2021-12-27 | 1164.87 |
| 2021-12-28 | 1161.99 |
| 2021-12-29 | 1168.08 |
| 2021-12-30 | 1169.90 |
| 2021-12-31 | 1169.90 |
| 2022-01-03 | 1167.82 |
| 2022-01-04 | 1187.70 |
| 2022-01-05 | 1185.09 |
| 2022-01-06 | 1177.48 |
| 2022-01-07 | 1159.04 |
| 2022-01-10 | 1158.60 |
| 2022-01-11 | 1149.27 |
| 2022-01-12 | 1146.29 |
| 2022-01-13 | 1150.65 |
| 2022-01-14 | 1131.46 |
| 2022-01-17 | 1122.75 |
| 2022-01-18 | 1121.02 |
| 2022-01-19 | 1110.87 |
| 2022-01-20 | 1115.02 |
| 2022-01-21 | 1093.95 |
| 2022-01-24 | 1085.65 |
| 2022-01-25 | 1063.30 |
| 2022-01-26 | 1064.31 |
| 2022-01-27 | 1061.90 |
| 2022-01-28 | 1061.32 |
| 2022-01-31 | 1061.32 |
| 2022-02-01 | 1061.32 |
| 2022-02-02 | 1061.32 |
| 2022-02-03 | 1061.32 |
| 2022-02-04 | 1061.32 |
| 2022-02-07 | 1074.25 |
| 2022-02-08 | 1083.34 |
| 2022-02-09 | 1098.59 |
| 2022-02-10 | 1104.13 |
| 2022-02-11 | 1102.77 |
| 2022-02-14 | 1081.78 |
| 2022-02-15 | 1085.09 |
| 2022-02-16 | 1102.34 |
| 2022-02-17 | 1121.17 |
| 2022-02-18 | 1119.41 |
| 2022-02-21 | 1113.82 |
| 2022-02-22 | 1089.62 |
| 2022-02-23 | 1100.44 |
| 2022-02-24 | 1060.66 |
| 2022-02-25 | 1063.34 |
| 2022-02-28 | 1063.34 |
| 2022-03-01 | 1077.85 |
| 2022-03-02 | 1067.85 |
| 2022-03-03 | 1070.43 |
| 2022-03-04 | 1054.34 |
| 2022-03-07 | 1008.69 |
| 2022-03-08 | 976.47 |
| 2022-03-09 | 983.96 |
| 2022-03-10 | 1009.17 |
| 2022-03-11 | 992.81 |
| 2022-03-14 | 989.05 |
| 2022-03-15 | 967.76 |
| 2022-03-16 | 973.04 |
| 2022-03-17 | 1007.46 |
| 2022-03-18 | 1010.58 |
| 2022-03-21 | 1016.00 |
| 2022-03-22 | 1006.16 |
| 2022-03-23 | 1014.44 |
| 2022-03-24 | 1002.92 |
| 2022-03-25 | 990.80 |
| 2022-03-28 | 976.35 |
| 2022-03-29 | 981.75 |
| 2022-03-30 | 1008.66 |
| 2022-03-31 | 1001.26 |
| 2022-04-01 | 999.89 |
| 2022-04-04 | 999.89 |
| 2022-04-05 | 999.89 |
| 2022-04-06 | 993.38 |
| 2022-04-07 | 964.91 |
| 2022-04-08 | 976.98 |
| 2022-04-11 | 959.10 |
| 2022-04-12 | 957.79 |
| 2022-04-13 | 973.77 |
| 2022-04-14 | 983.88 |
| 2022-04-15 | 967.18 |
| 2022-04-18 | 951.42 |
| 2022-04-19 | 958.30 |
| 2022-04-20 | 969.96 |
| 2022-04-21 | 979.73 |
| 2022-04-22 | 979.48 |
| 2022-04-25 | 951.24 |
| 2022-04-26 | 952.73 |
| 2022-04-27 | 928.28 |
| 2022-04-28 | 925.02 |
| 2022-04-29 | 938.76 |
| 2022-05-02 | 938.76 |
| 2022-05-03 | 935.69 |
| 2022-05-04 | 938.68 |
| 2022-05-05 | 944.71 |
| 2022-05-06 | 918.84 |
| 2022-05-09 | 890.37 |
| 2022-05-10 | 896.61 |
| 2022-05-11 | 890.64 |
| 2022-05-12 | 863.14 |
| 2022-05-13 | 879.84 |
| 2022-05-16 | 887.12 |
| 2022-05-17 | 902.30 |
| 2022-05-18 | 909.25 |
| 2022-05-19 | 885.43 |
| 2022-05-20 | 897.49 |
| 2022-05-23 | 902.00 |
| 2022-05-24 | 892.74 |
| 2022-05-25 | 913.21 |
| 2022-05-26 | 912.56 |
| 2022-05-27 | 929.89 |
| 2022-05-30 | 959.47 |
| 2022-05-31 | 975.47 |
| 2022-06-01 | 960.77 |
| 2022-06-02 | 960.73 |
| 2022-06-03 | 960.73 |
| 2022-06-06 | 967.79 |
| 2022-06-07 | 960.76 |
| 2022-06-08 | 966.43 |
| 2022-06-09 | 970.65 |
| 2022-06-10 | 961.28 |
| 2022-06-13 | 930.50 |
| 2022-06-14 | 932.43 |
| 2022-06-15 | 931.41 |
| 2022-06-16 | 919.20 |
| 2022-06-17 | 909.15 |
| 2022-06-20 | 892.24 |
| 2022-06-21 | 929.86 |
| 2022-06-22 | 916.46 |
| 2022-06-23 | 921.34 |
| 2022-06-24 | 937.89 |
| 2022-06-27 | 957.98 |
| 2022-06-28 | 947.03 |
| 2022-06-29 | 932.27 |
| 2022-06-30 | 916.24 |
| 2022-07-01 | 885.15 |
| 2022-07-04 | 899.54 |
| 2022-07-05 | 914.98 |
| 2022-07-06 | 900.75 |
| 2022-07-07 | 925.24 |
| 2022-07-08 | 926.09 |
| 2022-07-11 | 925.90 |
| 2022-07-12 | 907.70 |
| 2022-07-13 | 919.90 |
| 2022-07-14 | 927.52 |
| 2022-07-15 | 923.13 |
| 2022-07-18 | 932.71 |
| 2022-07-19 | 939.45 |
| 2022-07-20 | 933.14 |
| 2022-07-21 | 939.36 |
| 2022-07-22 | 935.58 |
| 2022-07-25 | 941.39 |
| 2022-07-26 | 937.45 |
| 2022-07-27 | 940.09 |
| 2022-07-28 | 936.96 |
| 2022-07-29 | 947.42 |
| 2022-08-01 | 943.41 |
| 2022-08-02 | 927.31 |
| 2022-08-03 | 919.70 |
| 2022-08-04 | 909.69 |
| 2022-08-05 | 939.95 |
| 2022-08-08 | 936.57 |
| 2022-08-09 | 941.37 |
| 2022-08-10 | 935.81 |
| 2022-08-11 | 953.16 |
| 2022-08-12 | 954.36 |
| 2022-08-15 | 958.19 |
| 2022-08-16 | 960.42 |
| 2022-08-17 | 959.44 |
| 2022-08-18 | 956.56 |
| 2022-08-19 | 952.59 |
| 2022-08-22 | 939.51 |
| 2022-08-23 | 930.58 |
| 2022-08-24 | 927.92 |
| 2022-08-25 | 941.79 |
| 2022-08-26 | 956.44 |
| 2022-08-29 | 924.98 |
| 2022-08-30 | 930.76 |
| 2022-08-31 | 943.63 |
| 2022-09-01 | 929.35 |
| 2022-09-02 | 919.68 |
| 2022-09-05 | 906.28 |
| 2022-09-06 | 907.30 |
| 2022-09-07 | 897.60 |
| 2022-09-08 | 917.31 |
| 2022-09-09 | 917.31 |
| 2022-09-12 | 930.70 |
| 2022-09-13 | 936.64 |
| 2022-09-14 | 924.52 |
| 2022-09-15 | 925.19 |
| 2022-09-16 | 918.96 |
| 2022-09-19 | 908.51 |
| 2022-09-20 | 922.03 |
| 2022-09-21 | 912.39 |
| 2022-09-22 | 892.86 |
| 2022-09-23 | 876.33 |
| 2022-09-26 | 846.47 |
| 2022-09-27 | 857.51 |
| 2022-09-28 | 816.90 |
| 2022-09-29 | 839.69 |
| 2022-09-30 | 826.48 |
| 2022-10-03 | 813.02 |
| 2022-10-04 | 832.80 |
| 2022-10-05 | 840.54 |
| 2022-10-06 | 853.42 |
| 2022-10-07 | 845.36 |
| 2022-10-10 | 845.36 |
| 2022-10-11 | 811.95 |
| 2022-10-12 | 821.32 |
| 2022-10-13 | 794.27 |
| 2022-10-14 | 804.37 |
| 2022-10-17 | 802.85 |
| 2022-10-18 | 808.98 |
| 2022-10-19 | 807.58 |
| 2022-10-20 | 791.53 |
| 2022-10-21 | 779.93 |
| 2022-10-24 | 782.19 |
| 2022-10-25 | 779.31 |
| 2022-10-26 | 787.60 |
| 2022-10-27 | 806.38 |
| 2022-10-28 | 792.83 |
| 2022-10-31 | 796.77 |
| 2022-11-01 | 807.37 |
| 2022-11-02 | 813.22 |
| 2022-11-03 | 805.45 |
| 2022-11-04 | 815.85 |
| 2022-11-07 | 827.47 |
| 2022-11-08 | 831.14 |
| 2022-11-09 | 843.87 |
| 2022-11-10 | 836.68 |
| 2022-11-11 | 867.62 |
| 2022-11-14 | 895.55 |
| 2022-11-15 | 906.94 |
| 2022-11-16 | 901.40 |
| 2022-11-17 | 909.48 |
| 2022-11-18 | 904.58 |
| 2022-11-21 | 904.17 |
| 2022-11-22 | 908.71 |
| 2022-11-23 | 912.30 |
| 2022-11-24 | 926.69 |
| 2022-11-25 | 925.89 |
| 2022-11-28 | 922.42 |
| 2022-11-29 | 939.33 |
| 2022-11-30 | 948.15 |
| 2022-12-01 | 960.73 |
| 2022-12-02 | 960.19 |
| 2022-12-05 | 970.36 |
| 2022-12-06 | 957.15 |
| 2022-12-07 | 954.95 |
| 2022-12-08 | 951.93 |
| 2022-12-09 | 957.50 |
| 2022-12-12 | 946.08 |
| 2022-12-13 | 928.25 |
| 2022-12-14 | 956.56 |
| 2022-12-15 | 960.07 |
| 2022-12-16 | 936.49 |
| 2022-12-19 | 936.12 |
| 2022-12-20 | 913.52 |
| 2022-12-21 | 925.00 |
| 2022-12-22 | 936.32 |
| 2022-12-23 | 928.34 |
| 2022-12-26 | 930.17 |
| 2022-12-27 | 938.66 |
| 2022-12-28 | 929.33 |
| 2022-12-29 | 917.65 |
| 2022-12-30 | 920.86 |
| 2023-01-02 | 920.86 |
| 2023-01-03 | 920.23 |
| 2023-01-04 | 924.56 |
| 2023-01-05 | 925.37 |
| 2023-01-06 | 933.81 |
| 2023-01-09 | 955.79 |
| 2023-01-10 | 956.63 |
| 2023-01-11 | 950.54 |
| 2023-01-12 | 948.84 |
| 2023-01-13 | 945.63 |
| 2023-01-16 | 954.54 |
| 2023-01-17 | 957.65 |
| 2023-01-18 | 957.08 |
| 2023-01-19 | 955.76 |
| 2023-01-20 | 955.76 |
| 2023-01-23 | 955.76 |
| 2023-01-24 | 955.76 |
| 2023-01-25 | 955.76 |
| 2023-01-26 | 955.76 |
| 2023-01-27 | 955.76 |
| 2023-01-30 | 984.96 |
| 2023-01-31 | 980.25 |
| 2023-02-01 | 995.42 |
| 2023-02-02 | 1000.65 |
| 2023-02-03 | 1004.55 |
| 2023-02-06 | 990.08 |
| 2023-02-07 | 986.62 |
| 2023-02-08 | 989.25 |
| 2023-02-09 | 980.12 |
| 2023-02-10 | 972.32 |
| 2023-02-13 | 968.77 |
| 2023-02-14 | 982.11 |
| 2023-02-15 | 977.26 |
| 2023-02-16 | 987.58 |
| 2023-02-17 | 976.04 |
| 2023-02-20 | 982.09 |
| 2023-02-21 | 980.36 |
| 2023-02-22 | 968.97 |
| 2023-02-23 | 982.17 |
| 2023-02-24 | 973.02 |
| 2023-02-27 | 973.02 |
| 2023-02-28 | 973.02 |
| 2023-03-01 | 962.47 |
| 2023-03-02 | 964.80 |
| 2023-03-03 | 967.77 |
| 2023-03-06 | 990.14 |
| 2023-03-07 | 994.70 |
| 2023-03-08 | 984.38 |
| 2023-03-09 | 979.24 |
| 2023-03-10 | 954.95 |
| 2023-03-13 | 963.35 |
| 2023-03-14 | 945.08 |
| 2023-03-15 | 945.31 |
| 2023-03-16 | 930.64 |
| 2023-03-17 | 935.38 |
| 2023-03-20 | 938.96 |
| 2023-03-21 | 946.63 |
| 2023-03-22 | 966.06 |
| 2023-03-23 | 976.82 |
| 2023-03-24 | 983.17 |
| 2023-03-27 | 976.83 |
| 2023-03-28 | 969.97 |
| 2023-03-29 | 974.35 |
| 2023-03-30 | 972.22 |
| 2023-03-31 | 972.41 |
| 2023-04-03 | 972.41 |
| 2023-04-04 | 972.41 |
| 2023-04-05 | 972.41 |
| 2023-04-06 | 958.78 |
| 2023-04-07 | 962.73 |
| 2023-04-10 | 972.10 |
| 2023-04-11 | 975.93 |
| 2023-04-12 | 985.02 |
| 2023-04-13 | 981.22 |
| 2023-04-14 | 985.99 |
| 2023-04-17 | 989.73 |
| 2023-04-18 | 985.92 |
| 2023-04-19 | 978.82 |
| 2023-04-20 | 962.16 |
| 2023-04-21 | 958.13 |
| 2023-04-24 | 962.96 |
| 2023-04-25 | 949.90 |
| 2023-04-26 | 960.08 |
| 2023-04-27 | 960.49 |
| 2023-04-28 | 966.13 |
| 2023-05-01 | 966.13 |
| 2023-05-02 | 966.34 |
| 2023-05-03 | 965.99 |
| 2023-05-04 | 973.56 |
| 2023-05-05 | 972.42 |
| 2023-05-08 | 980.68 |
| 2023-05-09 | 972.61 |
| 2023-05-10 | 974.91 |
| 2023-05-11 | 971.45 |
| 2023-05-12 | 984.19 |
| 2023-05-15 | 979.05 |
| 2023-05-16 | 999.58 |
| 2023-05-17 | 1020.30 |
| 2023-05-18 | 1038.15 |
| 2023-05-19 | 1046.65 |
| 2023-05-22 | 1047.36 |
| 2023-05-23 | 1043.74 |
| 2023-05-24 | 1045.82 |
| 2023-05-25 | 1038.95 |
| 2023-05-26 | 1030.65 |
| 2023-05-29 | 1045.73 |
| 2023-05-30 | 1051.15 |
| 2023-05-31 | 1055.09 |
| 2023-06-01 | 1064.18 |
| 2023-06-02 | 1083.67 |
| 2023-06-05 | 1082.52 |
| 2023-06-06 | 1082.97 |
| 2023-06-07 | 1091.49 |
| 2023-06-08 | 1072.84 |
| 2023-06-09 | 1081.29 |
| 2023-06-12 | 1073.88 |
| 2023-06-13 | 1083.68 |
| 2023-06-14 | 1098.33 |
| 2023-06-15 | 1116.41 |
| 2023-06-16 | 1110.76 |
| 2023-06-19 | 1107.30 |
| 2023-06-20 | 1095.73 |
| 2023-06-21 | 1097.22 |
| 2023-06-22 | 1097.22 |
| 2023-06-23 | 1097.22 |
| 2023-06-26 | 1092.98 |
| 2023-06-27 | 1080.76 |
| 2023-06-28 | 1091.76 |
| 2023-06-29 | 1092.48 |
| 2023-06-30 | 1085.48 |
| 2023-07-03 | 1089.90 |
| 2023-07-04 | 1099.49 |
| 2023-07-05 | 1088.78 |
| 2023-07-06 | 1080.46 |
| 2023-07-07 | 1075.84 |
| 2023-07-10 | 1075.16 |
| 2023-07-11 | 1081.04 |
| 2023-07-12 | 1080.53 |
| 2023-07-13 | 1088.50 |
| 2023-07-14 | 1090.97 |
| 2023-07-17 | 1081.56 |
| 2023-07-18 | 1073.81 |
| 2023-07-19 | 1057.90 |
| 2023-07-20 | 1070.81 |
| 2023-07-21 | 1055.29 |
| 2023-07-24 | 1043.20 |
| 2023-07-25 | 1054.57 |
| 2023-07-26 | 1054.41 |
| 2023-07-27 | 1061.43 |
| 2023-07-28 | 1053.68 |
| 2023-07-31 | 1052.38 |
| 2023-08-01 | 1056.24 |
| 2023-08-02 | 1031.66 |
| 2023-08-03 | 1034.19 |
| 2023-08-04 | 1032.82 |
| 2023-08-07 | 1032.75 |
| 2023-08-08 | 1021.90 |
| 2023-08-09 | 1023.06 |
| 2023-08-10 | 1011.95 |
| 2023-08-11 | 1015.44 |
| 2023-08-14 | 989.24 |
| 2023-08-15 | 992.98 |
| 2023-08-16 | 982.21 |
| 2023-08-17 | 982.37 |
| 2023-08-18 | 969.93 |
| 2023-08-21 | 971.26 |
| 2023-08-22 | 972.35 |
| 2023-08-23 | 972.55 |
| 2023-08-24 | 975.43 |
| 2023-08-25 | 968.94 |
| 2023-08-28 | 965.49 |
| 2023-08-29 | 979.18 |
| 2023-08-30 | 988.90 |
| 2023-08-31 | 982.35 |
| 2023-09-01 | 993.33 |
| 2023-09-04 | 997.96 |
| 2023-09-05 | 1008.75 |
| 2023-09-06 | 997.71 |
| 2023-09-07 | 987.29 |
| 2023-09-08 | 988.60 |
| 2023-09-11 | 985.38 |
| 2023-09-12 | 994.64 |
| 2023-09-13 | 995.89 |
| 2023-09-14 | 1010.34 |
| 2023-09-15 | 1007.27 |
| 2023-09-18 | 1003.57 |
| 2023-09-19 | 999.49 |
| 2023-09-20 | 987.27 |
| 2023-09-21 | 968.18 |
| 2023-09-22 | 973.21 |
| 2023-09-25 | 985.11 |
| 2023-09-26 | 970.31 |
| 2023-09-27 | 968.12 |
| 2023-09-28 | 965.67 |
| 2023-09-29 | 965.67 |
| 2023-10-02 | 976.09 |
| 2023-10-03 | 964.83 |
| 2023-10-04 | 947.88 |
| 2023-10-05 | 966.32 |
| 2023-10-06 | 965.88 |
| 2023-10-09 | 965.88 |
| 2023-10-10 | 965.88 |
| 2023-10-11 | 978.61 |
| 2023-10-12 | 985.61 |
| 2023-10-13 | 974.94 |
| 2023-10-16 | 961.32 |
| 2023-10-17 | 953.09 |
| 2023-10-18 | 947.71 |
| 2023-10-19 | 942.33 |
| 2023-10-20 | 929.40 |
| 2023-10-23 | 929.64 |
| 2023-10-24 | 935.11 |
| 2023-10-25 | 940.76 |
| 2023-10-26 | 925.81 |
| 2023-10-27 | 929.83 |
| 2023-10-30 | 925.37 |
| 2023-10-31 | 920.08 |
| 2023-11-01 | 926.16 |
| 2023-11-02 | 946.27 |
| 2023-11-03 | 965.56 |
| 2023-11-06 | 980.51 |
| 2023-11-07 | 976.64 |
| 2023-11-08 | 975.89 |
| 2023-11-09 | 978.26 |
| 2023-11-10 | 967.68 |
| 2023-11-13 | 962.54 |
| 2023-11-14 | 961.94 |
| 2023-11-15 | 995.63 |
| 2023-11-16 | 1009.67 |
| 2023-11-17 | 1015.64 |
| 2023-11-20 | 1019.76 |
| 2023-11-21 | 1035.11 |
| 2023-11-22 | 1027.14 |
| 2023-11-23 | 1028.86 |
| 2023-11-24 | 1019.88 |
| 2023-11-27 | 1015.12 |
| 2023-11-28 | 1039.15 |
| 2023-11-29 | 1041.39 |
| 2023-11-30 | 1044.42 |
| 2023-12-01 | 1032.99 |
| 2023-12-04 | 1038.27 |
| 2023-12-05 | 1030.00 |
| 2023-12-06 | 1038.84 |
| 2023-12-07 | 1032.22 |
| 2023-12-08 | 1042.30 |
| 2023-12-11 | 1039.44 |
| 2023-12-12 | 1033.73 |
| 2023-12-13 | 1023.47 |
| 2023-12-14 | 1043.26 |
| 2023-12-15 | 1047.53 |
| 2023-12-18 | 1041.54 |
| 2023-12-19 | 1030.05 |
| 2023-12-20 | 1034.56 |
| 2023-12-21 | 1030.77 |
| 2023-12-22 | 1028.06 |
| 2023-12-25 | 1031.06 |
| 2023-12-26 | 1038.32 |
| 2023-12-27 | 1046.06 |
| 2023-12-28 | 1056.40 |
| 2023-12-29 | 1055.49 |
| 2024-01-01 | 1055.49 |
| 2024-01-02 | 1056.42 |
| 2024-01-03 | 1040.50 |
| 2024-01-04 | 1038.31 |
| 2024-01-05 | 1033.70 |
| 2024-01-08 | 1038.66 |
| 2024-01-09 | 1035.38 |
| 2024-01-10 | 1018.39 |
| 2024-01-11 | 1023.88 |
| 2024-01-12 | 1019.37 |
| 2024-01-15 | 1013.15 |
| 2024-01-16 | 988.82 |
| 2024-01-17 | 965.81 |
| 2024-01-18 | 959.06 |
| 2024-01-19 | 966.33 |
| 2024-01-22 | 972.97 |
| 2024-01-23 | 983.60 |
| 2024-01-24 | 991.60 |
| 2024-01-25 | 991.32 |
| 2024-01-26 | 994.53 |
| 2024-01-29 | 1007.15 |
| 2024-01-30 | 1001.95 |
| 2024-01-31 | 995.32 |
| 2024-02-01 | 1002.13 |
| 2024-02-02 | 1004.65 |
| 2024-02-05 | 996.89 |
| 2024-02-06 | 998.20 |
| 2024-02-07 | 997.53 |
| 2024-02-08 | 997.53 |
| 2024-02-09 | 997.53 |
| 2024-02-12 | 997.53 |
| 2024-02-13 | 997.53 |
| 2024-02-14 | 997.53 |
| 2024-02-15 | 995.03 |
| 2024-02-16 | 1019.75 |
| 2024-02-19 | 1023.01 |
| 2024-02-20 | 1014.53 |
| 2024-02-21 | 1014.93 |
| 2024-02-22 | 1018.27 |
| 2024-02-23 | 1009.70 |
| 2024-02-26 | 1015.76 |
| 2024-02-27 | 1012.78 |
| 2024-02-28 | 1012.78 |
| 2024-02-29 | 1027.58 |
| 2024-03-01 | 1024.70 |
| 2024-03-04 | 1025.40 |
| 2024-03-05 | 1018.15 |
| 2024-03-06 | 1022.80 |
| 2024-03-07 | 1023.05 |
| 2024-03-08 | 1022.30 |
| 2024-03-11 | 1028.38 |
| 2024-03-12 | 1043.47 |
| 2024-03-13 | 1034.90 |
| 2024-03-14 | 1042.44 |
| 2024-03-15 | 1033.38 |
| 2024-03-18 | 1039.35 |
| 2024-03-19 | 1032.66 |
| 2024-03-20 | 1032.02 |
| 2024-03-21 | 1043.35 |
| 2024-03-22 | 1031.31 |
| 2024-03-25 | 1034.21 |
| 2024-03-26 | 1027.39 |
| 2024-03-27 | 1039.96 |
| 2024-03-28 | 1038.50 |
| 2024-03-29 | 1035.75 |
| 2024-04-01 | 1041.28 |
| 2024-04-02 | 1033.55 |
| 2024-04-03 | 1025.56 |
| 2024-04-04 | 1025.56 |
| 2024-04-05 | 1025.56 |
| 2024-04-08 | 1028.44 |
| 2024-04-09 | 1038.01 |
| 2024-04-10 | 1043.90 |
| 2024-04-11 | 1043.02 |
| 2024-04-12 | 1044.10 |
| 2024-04-15 | 1038.16 |
| 2024-04-16 | 1003.95 |
| 2024-04-17 | 1010.38 |
| 2024-04-18 | 1023.50 |
| 2024-04-19 | 1001.22 |
| 2024-04-22 | 1008.55 |
| 2024-04-23 | 1024.25 |
| 2024-04-24 | 1037.46 |
| 2024-04-25 | 1032.21 |
| 2024-04-26 | 1045.69 |
| 2024-04-29 | 1061.78 |
| 2024-04-30 | 1052.04 |
| 2024-05-01 | 1052.04 |
| 2024-05-02 | 1059.51 |
| 2024-05-03 | 1061.43 |
| 2024-05-06 | 1060.43 |
| 2024-05-07 | 1060.56 |
| 2024-05-08 | 1060.60 |
| 2024-05-09 | 1046.53 |
| 2024-05-10 | 1061.43 |
| 2024-05-13 | 1067.87 |
| 2024-05-14 | 1070.81 |
| 2024-05-15 | 1078.88 |
| 2024-05-16 | 1091.21 |
| 2024-05-17 | 1085.64 |
| 2024-05-20 | 1081.52 |
| 2024-05-21 | 1073.18 |
| 2024-05-22 | 1081.87 |
| 2024-05-23 | 1068.77 |
| 2024-05-24 | 1070.45 |
| 2024-05-27 | 1076.31 |
| 2024-05-28 | 1086.73 |
| 2024-05-29 | 1075.64 |
| 2024-05-30 | 1065.11 |
| 2024-05-31 | 1080.78 |
| 2024-06-03 | 1083.87 |
| 2024-06-04 | 1086.81 |
| 2024-06-05 | 1079.59 |
| 2024-06-06 | 1081.76 |
| 2024-06-07 | 1092.86 |
| 2024-06-10 | 1092.86 |
| 2024-06-11 | 1080.95 |
| 2024-06-12 | 1078.91 |
| 2024-06-13 | 1076.62 |
| 2024-06-14 | 1078.00 |
| 2024-06-17 | 1077.11 |
| 2024-06-18 | 1085.10 |
| 2024-06-19 | 1087.32 |
| 2024-06-20 | 1094.59 |
| 2024-06-21 | 1093.59 |
| 2024-06-24 | 1091.63 |
| 2024-06-25 | 1096.26 |
| 2024-06-26 | 1081.13 |
| 2024-06-27 | 1078.09 |
| 2024-06-28 | 1082.54 |
| 2024-07-01 | 1075.91 |
| 2024-07-02 | 1067.02 |
| 2024-07-03 | 1076.01 |
| 2024-07-04 | 1080.11 |
| 2024-07-05 | 1080.73 |
| 2024-07-08 | 1076.35 |
| 2024-07-09 | 1062.81 |
| 2024-07-10 | 1072.61 |
| 2024-07-11 | 1080.52 |
| 2024-07-12 | 1087.80 |
| 2024-07-15 | 1084.05 |
| 2024-07-16 | 1090.67 |
| 2024-07-17 | 1085.59 |
| 2024-07-18 | 1090.41 |
| 2024-07-19 | 1073.07 |
#2024-07-22|1049.42
#2024-07-23|1069.02
#2024-07-24|1069.92
#2024-07-25|1069.92
#2024-07-26|1066.96
#2024-07-29|1065.68
#2024-07-30|1070.99
#2024-07-31|1074.92
#2024-08-01|1091.86
#2024-08-02|1062.61
#2024-08-05| 985.81
#2024-08-06| 986.61
#2024-08-07|1020.28
#2024-08-08|1014.60
#2024-08-09|1028.51
#2024-08-12|1044.82
#2024-08-13|1048.86
#2024-08-14|1075.28
#2024-08-15|1072.58
#2024-08-16|1083.31
#2024-08-19|1090.04
#2024-08-20|1100.03
#2024-08-21|1099.92
#2024-08-22|1092.97
#2024-08-23|1097.77
#2024-08-26|1106.21
#2024-08-27|1108.46
#2024-08-28|1107.65
#2024-08-29|1112.11
#2024-08-30|1112.18
#2024-09-02|1109.27
#2024-09-03|1104.23
#2024-09-04|1062.75
#2024-09-05|1074.13
#2024-09-06|1091.08
#2024-09-09|1076.24
#2024-09-10|1067.02
#2024-09-11|1058.73
#2024-09-12|1073.55
#2024-09-13|1082.71
#2024-09-16|1093.47
#2024-09-17|1093.47
#2024-09-18|1089.93
#2024-09-19|1114.08
#2024-09-20|1120.91
#2024-09-23|1125.46
#2024-09-24|1129.44
#2024-09-25|1139.99
#2024-09-26|1132.86
#2024-09-27|1144.31
#2024-09-30|1144.92
#2024-10-01|1130.34
#2024-10-02|1130.34
#2024-10-03|1130.34
#2024-10-04|1100.27
#2024-10-07|1104.19
#2024-10-08|1087.14
#2024-10-09|1082.67
#2024-10-10|1082.67
#2024-10-11|1072.83
#2024-10-14|1073.77
#2024-10-15|1069.11
#2024-10-16|1072.01
#2024-10-17|1079.94
#2024-10-18|1086.41
#2024-10-21|1088.86
#2024-10-22|1085.20
#2024-10-23|1078.73
#2024-10-24|1075.86
#2024-10-25|1083.61
#2024-10-28|1082.55
#2024-10-29|1069.92
#2024-10-30|1073.64
#2024-10-31|1073.64
#2024-11-01|1067.05
#2024-11-04|1080.03
#2024-11-05|1082.92
#2024-11-06|1066.15
#2024-11-07|1074.42
#2024-11-08|1078.31
#2024-11-11|1069.90
#2024-11-12|1042.62
#2024-11-13|1041.16
#2024-11-14|1038.57
#2024-11-15|1057.91
#2024-11-18|1061.35
#2024-11-19|1071.79
#2024-11-20|1059.32
#2024-11-21|1057.70
#2024-11-22|1065.22
#2024-11-25|1071.68
#2024-11-26|1074.22
#2024-11-27|1057.60
#2024-11-28|1054.02
#2024-11-29|1056.60
#2024-12-02|1063.09
#2024-12-03|1087.07
#2024-12-04|1088.63
#2024-12-05|1082.61
#2024-12-06|1079.14
#2024-12-09|1080.16
#2024-12-10|1076.74
#2024-12-11|1061.90
#2024-12-12|1069.11
#2024-12-13|1062.56
#2024-12-16|1059.59
#2024-12-17|1061.40
#2024-12-18|1071.53
#2024-12-19|1046.86
#2024-12-20|1037.30
#2024-12-23|1055.46
#2024-12-24|1058.88
#2024-12-25|1063.28
#2024-12-26|1058.35
#2024-12-27|1053.37
#2024-12-30|1050.14
#2024-12-31|1042.56
#2025-01-01|1042.56
#2025-01-02|1050.76
#2025-01-03|1046.36
#2025-01-06|1063.85
#2025-01-07|1061.63
#2025-01-08|1057.88
#2025-01-09|1033.92
#2025-01-10|1034.12
#2025-01-13|1023.71
#2025-01-14|1038.37
#2025-01-15|1034.38
#2025-01-16|1047.38
#2025-01-17|1051.75
#2025-01-20|1058.19
#2025-01-21|1057.34
#2025-01-22|1066.11
#2025-01-23|1065.93
#2025-01-24|1067.18
#2025-01-27|1067.18
#2025-01-28|1067.18
#2025-01-29|1067.18
#2025-01-30|1067.18
#2025-01-31|1067.18
#2025-02-03|1052.47
#2025-02-04|1040.87
#2025-02-05|1060.54
#2025-02-06|1069.87
#2025-02-07|1065.24
#2025-02-10|1055.27
#2025-02-11|1056.56
#2025-02-12|1052.97
#2025-02-13|1062.57
#2025-02-14|1062.54
#2025-02-17|1073.52
#2025-02-18|1074.33
#2025-02-19|1073.99
#2025-02-20|1073.62
#2025-02-21|1091.71
#2025-02-24|1095.11
#2025-02-25|1090.19
#2025-02-26|1093.26
#2025-02-27|1089.60
#2025-02-28|1089.60
#2025-03-03|1081.04
#2025-03-04|1087.47
#2025-03-05|1094.80
#2025-03-06|1089.62
#2025-03-07|1082.76
#2025-03-10|1076.92
#2025-03-11|1064.91
#2025-03-12|1064.58
#2025-03-13|1044.74
#2025-03-14|1049.73
#2025-03-17|1047.62
#2025-03-18|1058.65
#2025-03-19|1050.44
#2025-03-20|1063.51
#2025-03-21|1059.70
#2025-03-24|1048.39
#2025-03-25|1048.62
#2025-03-26|1050.17
#2025-03-27|1044.27
#2025-03-28|1025.44
#2025-03-31| 989.39
#2025-04-01|1013.54
#2025-04-02|1011.51
#2025-04-03|1011.51
#2025-04-04|1011.51
#2025-04-07| 914.81
#2025-04-08| 876.73
#2025-04-09| 811.86
#2025-04-10| 891.90
#2025-04-11| 925.17
#2025-04-14| 938.33
#2025-04-15| 957.72
#2025-04-16| 947.38
#2025-04-17| 941.11
#2025-04-18| 943.60
#2025-04-21| 929.73
#2025-04-22| 927.15
#2025-04-23| 950.71
#2025-04-24| 955.84
#2025-04-25| 958.56
#2025-04-28| 961.46
#2025-04-29| 982.19
#2025-04-30| 990.28
#2025-05-01| 990.28
#2025-05-02|1020.98
#2025-05-05|1044.20
#2025-05-06|1061.10
#2025-05-07|1056.08
#2025-05-08|1062.13
#2025-05-09|1075.07
#2025-05-12|1087.05
#2025-05-13|1082.85
#2025-05-14|1099.11
#2025-05-15|1100.20
#2025-05-16|1099.49
#2025-05-19|1077.21
#2025-05-20|1072.43
#2025-05-21|1092.96
#2025-05-22|1083.98
#2025-05-23|1081.55
#2025-05-26|1082.31
#2025-05-27|1070.19
#2025-05-28|1069.78
#2025-05-29|1076.32
#2025-05-30|1076.32
#2025-06-02|1050.69
#2025-06-03|1045.42
#2025-06-04|1045.87
#2025-06-05|1040.17
#2025-06-06|1035.75
#2025-06-09|1039.02
#2025-06-10|1044.93
#2025-06-11|1043.29
#2025-06-12|1045.61
#2025-06-13|1032.12
#2025-06-16|1033.39
#2025-06-17|1038.41
#2025-06-18|1033.26
#2025-06-19|1014.38
#2025-06-20| 995.31
#2025-06-23| 977.32
#2025-06-24|1007.44
#2025-06-25|1016.30
#2025-06-26|1033.80
#2025-06-27|1053.07
#2025-06-30|1029.54
#2025-07-01|1040.45
#2025-07-02|1061.50
#2025-07-03|1077.90
#2025-07-04|1068.42
#2025-07-07|1054.93
#2025-07-08|1040.22
#2025-07-09|1040.00
#2025-07-10|1026.18
#2025-07-11|1033.98
#2025-07-14|1023.99
#2025-07-15|1020.80
#2025-07-16|1021.22
#2025-07-17|1033.71
#2025-07-18|1033.21
#2025-07-21|1034.78
#2025-07-22|1017.01
#2025-07-23|1050.35
#2025-07-24|1052.26
#2025-07-25|1044.31
#2025-07-28|1043.19
#2025-07-29|1023.68
#2025-07-30|1032.01
#2025-07-31|1016.75
#2025-08-01|1011.21
#2025-08-04|1024.31
#2025-08-05|1029.95
#2025-08-06|1025.42
#2025-08-07|1034.26
#2025-08-08|1027.28
#2025-08-11|1018.60
#2025-08-12|1017.49
#2025-08-13|1025.70
#2025-08-14|1039.89
#2025-08-15|1037.07
#2025-08-18|1030.43
#2025-08-19|1017.72
#2025-08-20|1003.93
#2025-08-21|1010.21
#2025-08-22| 999.81
#2025-08-25|1016.08
#2025-08-26|1003.38
#2025-08-27|1002.11
#2025-08-28|1004.18
#2025-08-29| 998.96
#2025-09-01| 991.60
#2025-09-02| 992.29
#2025-09-03| 994.11
#2025-09-04|1004.57
#2025-09-05|1010.57
#2025-09-08|1022.18
#2025-09-09|1020.86
#2025-09-10|1022.57
#2025-09-11|1002.28
#2025-09-12|1016.88
#2025-09-15|1014.75
#2025-09-16|1023.51
#2025-09-17|1032.05
#2025-09-18|1037.19
#2025-09-19|1022.57
#2025-09-22|1025.37
#2025-09-23|1016.19
#2025-09-24|1017.59
#2025-09-25|1016.01
#2025-09-26| 999.42
#2025-09-29| 999.42
#2025-09-30|1006.71
#2025-10-01|1003.49
#2025-10-02|1005.43
#2025-10-03|1002.41
#2025-10-06|1002.41
#2025-10-07|1009.59
#2025-10-08|1011.26
#2025-10-09|1006.54
#2025-10-10|1006.54
#2025-10-13| 987.73
#2025-10-14| 979.50
#2025-10-15| 983.85
#2025-10-16| 989.40
#2025-10-17| 983.91
#2025-10-20| 984.83
#2025-10-21| 982.00
#2025-10-22| 992.71
#2025-10-23| 988.60
#2025-10-24| 988.60
#2025-10-27| 980.87
#2025-10-28| 973.75
#2025-10-29| 968.94
#2025-10-30| 962.49
#2025-10-31| 955.91
#2025-11-03| 955.32
#2025-11-04| 949.11
#2025-11-05| 952.33
#2025-11-06| 958.03
#2025-11-07| 958.73
#2025-11-10| 951.40
#2025-11-11| 948.43
#2025-11-12| 956.11
#2025-11-13| 956.88
#2025-11-14| 961.24
#2025-11-17| 958.45
#2025-11-18| 933.72
#2025-11-19| 940.24
#2025-11-20| 942.23
#2025-11-21| 939.51
#2025-11-24| 949.31
#2025-11-25| 939.74
#2025-11-26| 963.61
#2025-11-27| 960.22
#2025-11-28| 956.90
#2025-12-01| 949.37
#2025-12-02| 952.54
#2025-12-03| 952.24
#2025-12-04| 954.34
#2025-12-05| 949.67
#2025-12-08| 951.75
#2025-12-09| 940.45
#2025-12-10| 942.21
#2025-12-11| 938.13
#2025-12-12| 945.40
#2025-12-15| 938.57
#2025-12-16| 925.13
#2025-12-17| 924.75
#2025-12-18| 924.92
#2025-12-19| 931.23
#2025-12-22| 928.41
#2025-12-23| 921.96
#2025-12-24| 920.84
#2025-12-25| 920.84
#2025-12-26| 918.25
#2025-12-29| 922.48
#2025-12-30| 921.70
#2025-12-31| 916.10
#2026-01-01| 916.10
#2026-01-02| 912.45
#2026-01-05| 903.12
#2026-01-06| 905.28
#2026-01-07| 913.42
#2026-01-08| 914.86
#2026-01-09| 914.66
#2026-01-12| 918.86
#2026-01-13| 913.12
#2026-01-14| 936.71
#2026-01-15| 944.32
#2026-01-16| 946.10
#2026-01-19| 942.11
#2026-01-20| 945.15
#2026-01-21| 938.09
#2026-01-22| 945.32
#2026-01-23| 938.06
#2026-01-26| 946.03
#2026-01-27| 949.64
#2026-01-28| 944.00
#2026-01-29| 939.89
#2026-01-30| 928.68
#2026-02-02| 912.66
#2026-02-03| 921.17
#2026-02-04| 924.24
#2026-02-05| 923.50
#2026-02-06| 917.34
#2026-02-09| 924.81
#2026-02-10| 929.71
#2026-02-11| 933.15
#2026-02-12| 932.67
#2026-02-13| 930.35
#2026-02-16| 930.35
#2026-02-17| 930.35
#2026-02-18| 930.35
#2026-02-19| 930.35
#2026-02-20| 930.35
#2026-02-23| 938.04
#2026-02-24| 936.40
#2026-02-25| 937.13
#2026-02-26| 946.29
#2026-02-27| 946.29
#2026-03-02| 925.37
#2026-03-03| 897.79
#2026-03-04| 861.96
#2026-03-05| 873.77
#2026-03-06| 872.73
#2026-03-09| 836.60
#2026-03-10| 837.91
#2026-03-11| 859.34
#2026-03-12| 846.10
#2026-03-13| 837.09
#2026-03-16| 842.12
#2026-03-17| 859.56
#2026-03-18| 858.53
#2026-03-19| 837.08
#2026-03-20| 839.13
#2026-03-23| 820.82
#2026-03-24| 827.32
#2026-03-25| 836.02
#2026-03-26| 834.68
#2026-03-27| 833.72
#2026-03-30| 819.46
#2026-03-31| 807.40
#2026-04-01| 824.51
#2026-04-02| 811.71