Table Data - Nasdaq Taiwan Consumer Discretionary Total Return Index
| Title | Nasdaq Taiwan Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQTW40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-03-31 |
| Last Updated | 2026-03-31 10:53 PM CDT |
| Notes | For more information about this series, see: NQTW40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 996.36 |
| 2020-09-22 | 979.49 |
| 2020-09-23 | 973.97 |
| 2020-09-24 | 934.06 |
| 2020-09-25 | 936.25 |
| 2020-09-28 | 950.46 |
| 2020-09-29 | 955.19 |
| 2020-09-30 | 962.07 |
| 2020-10-01 | 962.07 |
| 2020-10-02 | 962.07 |
| 2020-10-05 | 968.42 |
| 2020-10-06 | 977.40 |
| 2020-10-07 | 976.25 |
| 2020-10-08 | 983.35 |
| 2020-10-09 | 983.35 |
| 2020-10-12 | 963.99 |
| 2020-10-13 | 950.03 |
| 2020-10-14 | 950.86 |
| 2020-10-15 | 942.18 |
| 2020-10-16 | 940.11 |
| 2020-10-19 | 958.28 |
| 2020-10-20 | 962.29 |
| 2020-10-21 | 967.31 |
| 2020-10-22 | 970.32 |
| 2020-10-23 | 973.32 |
| 2020-10-26 | 977.78 |
| 2020-10-27 | 975.24 |
| 2020-10-28 | 971.58 |
| 2020-10-29 | 955.95 |
| 2020-10-30 | 949.19 |
| 2020-11-02 | 947.70 |
| 2020-11-03 | 962.58 |
| 2020-11-04 | 966.99 |
| 2020-11-05 | 980.22 |
| 2020-11-06 | 984.11 |
| 2020-11-09 | 1002.84 |
| 2020-11-10 | 1008.20 |
| 2020-11-11 | 1021.51 |
| 2020-11-12 | 1011.02 |
| 2020-11-13 | 1017.21 |
| 2020-11-16 | 1025.16 |
| 2020-11-17 | 1028.21 |
| 2020-11-18 | 1053.91 |
| 2020-11-19 | 1058.51 |
| 2020-11-20 | 1057.86 |
| 2020-11-23 | 1053.32 |
| 2020-11-24 | 1042.56 |
| 2020-11-25 | 1040.25 |
| 2020-11-26 | 1047.66 |
| 2020-11-27 | 1047.15 |
| 2020-11-30 | 1026.27 |
| 2020-12-01 | 1041.12 |
| 2020-12-02 | 1043.34 |
| 2020-12-03 | 1048.96 |
| 2020-12-04 | 1062.06 |
| 2020-12-07 | 1049.52 |
| 2020-12-08 | 1059.53 |
| 2020-12-09 | 1065.38 |
| 2020-12-10 | 1058.25 |
| 2020-12-11 | 1048.53 |
| 2020-12-14 | 1047.94 |
| 2020-12-15 | 1043.02 |
| 2020-12-16 | 1070.14 |
| 2020-12-17 | 1059.62 |
| 2020-12-18 | 1053.21 |
| 2020-12-21 | 1054.96 |
| 2020-12-22 | 1030.54 |
| 2020-12-23 | 1032.95 |
| 2020-12-24 | 1035.23 |
| 2020-12-25 | 1034.01 |
| 2020-12-28 | 1040.41 |
| 2020-12-29 | 1039.64 |
| 2020-12-30 | 1051.84 |
| 2020-12-31 | 1051.42 |
| 2021-01-01 | 1051.42 |
| 2021-01-04 | 1067.22 |
| 2021-01-05 | 1063.94 |
| 2021-01-06 | 1037.20 |
| 2021-01-07 | 1042.83 |
| 2021-01-08 | 1050.59 |
| 2021-01-11 | 1047.77 |
| 2021-01-12 | 1033.05 |
| 2021-01-13 | 1045.69 |
| 2021-01-14 | 1043.13 |
| 2021-01-15 | 1023.02 |
| 2021-01-18 | 1018.31 |
| 2021-01-19 | 1032.10 |
| 2021-01-20 | 1000.10 |
| 2021-01-21 | 1010.43 |
| 2021-01-22 | 1021.35 |
| 2021-01-25 | 1024.02 |
| 2021-01-26 | 1012.86 |
| 2021-01-27 | 1025.22 |
| 2021-01-28 | 1014.70 |
| 2021-01-29 | 992.90 |
| 2021-02-01 | 1003.87 |
| 2021-02-02 | 1019.79 |
| 2021-02-03 | 1027.10 |
| 2021-02-04 | 1026.54 |
| 2021-02-05 | 1029.63 |
| 2021-02-08 | 1028.50 |
| 2021-02-09 | 1028.91 |
| 2021-02-10 | 1028.91 |
| 2021-02-11 | 1028.91 |
| 2021-02-12 | 1028.91 |
| 2021-02-15 | 1028.91 |
| 2021-02-16 | 1028.91 |
| 2021-02-17 | 1044.20 |
| 2021-02-18 | 1059.55 |
| 2021-02-19 | 1070.67 |
| 2021-02-22 | 1087.97 |
| 2021-02-23 | 1106.93 |
| 2021-02-24 | 1101.43 |
| 2021-02-25 | 1110.49 |
| 2021-02-26 | 1082.99 |
| 2021-03-01 | 1082.99 |
| 2021-03-02 | 1082.24 |
| 2021-03-03 | 1108.46 |
| 2021-03-04 | 1091.17 |
| 2021-03-05 | 1089.08 |
| 2021-03-08 | 1081.75 |
| 2021-03-09 | 1085.50 |
| 2021-03-10 | 1085.75 |
| 2021-03-11 | 1104.44 |
| 2021-03-12 | 1108.36 |
| 2021-03-15 | 1103.03 |
| 2021-03-16 | 1102.69 |
| 2021-03-17 | 1097.14 |
| 2021-03-18 | 1107.71 |
| 2021-03-19 | 1091.06 |
| 2021-03-22 | 1089.27 |
| 2021-03-23 | 1082.69 |
| 2021-03-24 | 1086.33 |
| 2021-03-25 | 1082.30 |
| 2021-03-26 | 1094.65 |
| 2021-03-29 | 1110.12 |
| 2021-03-30 | 1122.68 |
| 2021-03-31 | 1121.72 |
| 2021-04-01 | 1116.95 |
| 2021-04-02 | 1116.95 |
| 2021-04-05 | 1116.95 |
| 2021-04-06 | 1111.12 |
| 2021-04-07 | 1113.04 |
| 2021-04-08 | 1126.12 |
| 2021-04-09 | 1123.45 |
| 2021-04-12 | 1123.50 |
| 2021-04-13 | 1128.60 |
| 2021-04-14 | 1124.89 |
| 2021-04-15 | 1147.70 |
| 2021-04-16 | 1162.85 |
| 2021-04-19 | 1183.70 |
| 2021-04-20 | 1196.27 |
| 2021-04-21 | 1185.73 |
| 2021-04-22 | 1178.88 |
| 2021-04-23 | 1184.51 |
| 2021-04-26 | 1203.25 |
| 2021-04-27 | 1200.14 |
| 2021-04-28 | 1204.00 |
| 2021-04-29 | 1194.89 |
| 2021-04-30 | 1194.89 |
| 2021-05-03 | 1159.74 |
| 2021-05-04 | 1134.73 |
| 2021-05-05 | 1132.39 |
| 2021-05-06 | 1126.95 |
| 2021-05-07 | 1135.31 |
| 2021-05-10 | 1147.23 |
| 2021-05-11 | 1090.37 |
| 2021-05-12 | 1040.70 |
| 2021-05-13 | 1044.99 |
| 2021-05-14 | 1051.51 |
| 2021-05-17 | 1011.74 |
| 2021-05-18 | 1067.95 |
| 2021-05-19 | 1071.07 |
| 2021-05-20 | 1063.30 |
| 2021-05-21 | 1082.95 |
| 2021-05-24 | 1094.87 |
| 2021-05-25 | 1110.22 |
| 2021-05-26 | 1122.25 |
| 2021-05-27 | 1126.09 |
| 2021-05-28 | 1147.72 |
| 2021-05-31 | 1156.59 |
| 2021-06-01 | 1164.76 |
| 2021-06-02 | 1172.26 |
| 2021-06-03 | 1172.32 |
| 2021-06-04 | 1163.42 |
| 2021-06-07 | 1161.36 |
| 2021-06-08 | 1163.90 |
| 2021-06-09 | 1145.87 |
| 2021-06-10 | 1162.99 |
| 2021-06-11 | 1161.95 |
| 2021-06-14 | 1161.95 |
| 2021-06-15 | 1154.16 |
| 2021-06-16 | 1153.27 |
| 2021-06-17 | 1151.11 |
| 2021-06-18 | 1149.90 |
| 2021-06-21 | 1146.89 |
| 2021-06-22 | 1136.63 |
| 2021-06-23 | 1159.50 |
| 2021-06-24 | 1165.74 |
| 2021-06-25 | 1197.96 |
| 2021-06-28 | 1188.46 |
| 2021-06-29 | 1182.73 |
| 2021-06-30 | 1193.08 |
| 2021-07-01 | 1186.31 |
| 2021-07-02 | 1179.88 |
| 2021-07-05 | 1195.97 |
| 2021-07-06 | 1193.50 |
| 2021-07-07 | 1188.99 |
| 2021-07-08 | 1184.16 |
| 2021-07-09 | 1165.36 |
| 2021-07-12 | 1162.51 |
| 2021-07-13 | 1164.56 |
| 2021-07-14 | 1161.35 |
| 2021-07-15 | 1175.26 |
| 2021-07-16 | 1176.84 |
| 2021-07-19 | 1161.50 |
| 2021-07-20 | 1139.13 |
| 2021-07-21 | 1139.01 |
| 2021-07-22 | 1151.81 |
| 2021-07-23 | 1158.79 |
| 2021-07-26 | 1149.15 |
| 2021-07-27 | 1150.22 |
| 2021-07-28 | 1150.36 |
| 2021-07-29 | 1163.41 |
| 2021-07-30 | 1154.16 |
| 2021-08-02 | 1164.52 |
| 2021-08-03 | 1159.53 |
| 2021-08-04 | 1169.35 |
| 2021-08-05 | 1167.92 |
| 2021-08-06 | 1159.97 |
| 2021-08-09 | 1161.66 |
| 2021-08-10 | 1153.05 |
| 2021-08-11 | 1150.56 |
| 2021-08-12 | 1138.65 |
| 2021-08-13 | 1126.05 |
| 2021-08-16 | 1103.59 |
| 2021-08-17 | 1089.22 |
| 2021-08-18 | 1101.52 |
| 2021-08-19 | 1066.18 |
| 2021-08-20 | 1063.73 |
| 2021-08-23 | 1081.90 |
| 2021-08-24 | 1082.36 |
| 2021-08-25 | 1100.36 |
| 2021-08-26 | 1087.04 |
| 2021-08-27 | 1094.28 |
| 2021-08-30 | 1109.29 |
| 2021-08-31 | 1121.99 |
| 2021-09-01 | 1117.08 |
| 2021-09-02 | 1103.91 |
| 2021-09-03 | 1122.43 |
| 2021-09-06 | 1118.02 |
| 2021-09-07 | 1110.50 |
| 2021-09-08 | 1092.37 |
| 2021-09-09 | 1093.30 |
| 2021-09-10 | 1109.09 |
| 2021-09-13 | 1124.30 |
| 2021-09-14 | 1127.04 |
| 2021-09-15 | 1128.62 |
| 2021-09-16 | 1119.51 |
| 2021-09-17 | 1115.84 |
| 2021-09-20 | 1115.84 |
| 2021-09-21 | 1115.84 |
| 2021-09-22 | 1089.02 |
| 2021-09-23 | 1100.84 |
| 2021-09-24 | 1101.69 |
| 2021-09-27 | 1096.25 |
| 2021-09-28 | 1085.33 |
| 2021-09-29 | 1063.26 |
| 2021-09-30 | 1073.52 |
| 2021-10-01 | 1044.89 |
| 2021-10-04 | 1040.26 |
| 2021-10-05 | 1029.97 |
| 2021-10-06 | 1019.11 |
| 2021-10-07 | 1043.45 |
| 2021-10-08 | 1030.00 |
| 2021-10-11 | 1030.00 |
| 2021-10-12 | 1015.96 |
| 2021-10-13 | 1012.85 |
| 2021-10-14 | 1019.25 |
| 2021-10-15 | 1037.30 |
| 2021-10-18 | 1040.21 |
| 2021-10-19 | 1055.96 |
| 2021-10-20 | 1057.65 |
| 2021-10-21 | 1061.32 |
| 2021-10-22 | 1054.04 |
| 2021-10-25 | 1054.74 |
| 2021-10-26 | 1079.97 |
| 2021-10-27 | 1072.06 |
| 2021-10-28 | 1075.28 |
| 2021-10-29 | 1076.12 |
| 2021-11-01 | 1083.55 |
| 2021-11-02 | 1078.91 |
| 2021-11-03 | 1076.01 |
| 2021-11-04 | 1076.63 |
| 2021-11-05 | 1079.93 |
| 2021-11-08 | 1088.61 |
| 2021-11-09 | 1110.85 |
| 2021-11-10 | 1112.39 |
| 2021-11-11 | 1113.33 |
| 2021-11-12 | 1115.48 |
| 2021-11-15 | 1127.48 |
| 2021-11-16 | 1134.79 |
| 2021-11-17 | 1139.33 |
| 2021-11-18 | 1135.74 |
| 2021-11-19 | 1133.93 |
| 2021-11-22 | 1136.40 |
| 2021-11-23 | 1115.45 |
| 2021-11-24 | 1129.18 |
| 2021-11-25 | 1129.90 |
| 2021-11-26 | 1100.46 |
| 2021-11-29 | 1085.24 |
| 2021-11-30 | 1092.66 |
| 2021-12-01 | 1095.77 |
| 2021-12-02 | 1096.66 |
| 2021-12-03 | 1094.44 |
| 2021-12-06 | 1104.63 |
| 2021-12-07 | 1115.34 |
| 2021-12-08 | 1133.56 |
| 2021-12-09 | 1145.17 |
| 2021-12-10 | 1139.22 |
| 2021-12-13 | 1124.32 |
| 2021-12-14 | 1117.55 |
| 2021-12-15 | 1117.74 |
| 2021-12-16 | 1115.74 |
| 2021-12-17 | 1131.31 |
| 2021-12-20 | 1123.70 |
| 2021-12-21 | 1140.33 |
| 2021-12-22 | 1147.42 |
| 2021-12-23 | 1155.66 |
| 2021-12-24 | 1162.39 |
| 2021-12-27 | 1171.02 |
| 2021-12-28 | 1168.12 |
| 2021-12-29 | 1174.24 |
| 2021-12-30 | 1176.07 |
| 2021-12-31 | 1176.07 |
| 2022-01-03 | 1173.98 |
| 2022-01-04 | 1193.96 |
| 2022-01-05 | 1191.34 |
| 2022-01-06 | 1183.69 |
| 2022-01-07 | 1165.16 |
| 2022-01-10 | 1164.71 |
| 2022-01-11 | 1155.33 |
| 2022-01-12 | 1152.78 |
| 2022-01-13 | 1157.16 |
| 2022-01-14 | 1137.86 |
| 2022-01-17 | 1129.11 |
| 2022-01-18 | 1127.37 |
| 2022-01-19 | 1117.16 |
| 2022-01-20 | 1121.33 |
| 2022-01-21 | 1100.14 |
| 2022-01-24 | 1091.79 |
| 2022-01-25 | 1069.32 |
| 2022-01-26 | 1070.33 |
| 2022-01-27 | 1067.91 |
| 2022-01-28 | 1067.33 |
| 2022-01-31 | 1067.33 |
| 2022-02-01 | 1067.33 |
| 2022-02-02 | 1067.33 |
| 2022-02-03 | 1067.33 |
| 2022-02-04 | 1067.33 |
| 2022-02-07 | 1080.33 |
| 2022-02-08 | 1089.47 |
| 2022-02-09 | 1104.81 |
| 2022-02-10 | 1110.38 |
| 2022-02-11 | 1109.02 |
| 2022-02-14 | 1087.91 |
| 2022-02-15 | 1091.23 |
| 2022-02-16 | 1108.58 |
| 2022-02-17 | 1127.52 |
| 2022-02-18 | 1125.75 |
| 2022-02-21 | 1120.12 |
| 2022-02-22 | 1095.78 |
| 2022-02-23 | 1106.67 |
| 2022-02-24 | 1066.66 |
| 2022-02-25 | 1069.36 |
| 2022-02-28 | 1069.36 |
| 2022-03-01 | 1083.95 |
| 2022-03-02 | 1073.90 |
| 2022-03-03 | 1076.49 |
| 2022-03-04 | 1060.31 |
| 2022-03-07 | 1014.40 |
| 2022-03-08 | 982.00 |
| 2022-03-09 | 989.53 |
| 2022-03-10 | 1014.88 |
| 2022-03-11 | 998.43 |
| 2022-03-14 | 994.65 |
| 2022-03-15 | 973.78 |
| 2022-03-16 | 979.10 |
| 2022-03-17 | 1013.73 |
| 2022-03-18 | 1016.87 |
| 2022-03-21 | 1022.32 |
| 2022-03-22 | 1012.42 |
| 2022-03-23 | 1020.75 |
| 2022-03-24 | 1009.16 |
| 2022-03-25 | 996.97 |
| 2022-03-28 | 982.42 |
| 2022-03-29 | 987.86 |
| 2022-03-30 | 1014.93 |
| 2022-03-31 | 1007.48 |
| 2022-04-01 | 1006.11 |
| 2022-04-04 | 1006.11 |
| 2022-04-05 | 1006.11 |
| 2022-04-06 | 999.56 |
| 2022-04-07 | 970.91 |
| 2022-04-08 | 983.06 |
| 2022-04-11 | 965.07 |
| 2022-04-12 | 963.75 |
| 2022-04-13 | 979.83 |
| 2022-04-14 | 990.27 |
| 2022-04-15 | 973.46 |
| 2022-04-18 | 957.60 |
| 2022-04-19 | 964.53 |
| 2022-04-20 | 976.26 |
| 2022-04-21 | 986.09 |
| 2022-04-22 | 985.84 |
| 2022-04-25 | 957.42 |
| 2022-04-26 | 958.92 |
| 2022-04-27 | 934.31 |
| 2022-04-28 | 931.03 |
| 2022-04-29 | 944.86 |
| 2022-05-02 | 944.86 |
| 2022-05-03 | 941.77 |
| 2022-05-04 | 944.78 |
| 2022-05-05 | 950.84 |
| 2022-05-06 | 924.81 |
| 2022-05-09 | 896.16 |
| 2022-05-10 | 902.43 |
| 2022-05-11 | 896.43 |
| 2022-05-12 | 868.75 |
| 2022-05-13 | 885.56 |
| 2022-05-16 | 892.89 |
| 2022-05-17 | 908.16 |
| 2022-05-18 | 915.16 |
| 2022-05-19 | 891.19 |
| 2022-05-20 | 903.32 |
| 2022-05-23 | 907.86 |
| 2022-05-24 | 898.54 |
| 2022-05-25 | 919.14 |
| 2022-05-26 | 918.48 |
| 2022-05-27 | 935.93 |
| 2022-05-30 | 965.71 |
| 2022-05-31 | 981.80 |
| 2022-06-01 | 967.01 |
| 2022-06-02 | 966.97 |
| 2022-06-03 | 966.97 |
| 2022-06-06 | 974.08 |
| 2022-06-07 | 967.01 |
| 2022-06-08 | 972.71 |
| 2022-06-09 | 977.02 |
| 2022-06-10 | 967.58 |
| 2022-06-13 | 936.60 |
| 2022-06-14 | 938.54 |
| 2022-06-15 | 937.51 |
| 2022-06-16 | 925.32 |
| 2022-06-17 | 915.27 |
| 2022-06-20 | 898.25 |
| 2022-06-21 | 936.12 |
| 2022-06-22 | 922.63 |
| 2022-06-23 | 927.59 |
| 2022-06-24 | 944.25 |
| 2022-06-27 | 964.48 |
| 2022-06-28 | 953.51 |
| 2022-06-29 | 938.65 |
| 2022-06-30 | 922.59 |
| 2022-07-01 | 891.29 |
| 2022-07-04 | 905.78 |
| 2022-07-05 | 921.77 |
| 2022-07-06 | 907.80 |
| 2022-07-07 | 932.48 |
| 2022-07-08 | 934.51 |
| 2022-07-11 | 934.84 |
| 2022-07-12 | 916.47 |
| 2022-07-13 | 928.78 |
| 2022-07-14 | 936.59 |
| 2022-07-15 | 932.15 |
| 2022-07-18 | 941.82 |
| 2022-07-19 | 948.62 |
| 2022-07-20 | 942.52 |
| 2022-07-21 | 948.98 |
| 2022-07-22 | 945.16 |
| 2022-07-25 | 951.42 |
| 2022-07-26 | 947.44 |
| 2022-07-27 | 950.11 |
| 2022-07-28 | 947.05 |
| 2022-07-29 | 957.63 |
| 2022-08-01 | 953.63 |
| 2022-08-02 | 937.39 |
| 2022-08-03 | 929.70 |
| 2022-08-04 | 919.84 |
| 2022-08-05 | 950.44 |
| 2022-08-08 | 947.02 |
| 2022-08-09 | 951.87 |
| 2022-08-10 | 946.26 |
| 2022-08-11 | 964.03 |
| 2022-08-12 | 965.24 |
| 2022-08-15 | 969.12 |
| 2022-08-16 | 971.38 |
| 2022-08-17 | 970.39 |
| 2022-08-18 | 968.01 |
| 2022-08-19 | 964.47 |
| 2022-08-22 | 951.22 |
| 2022-08-23 | 942.19 |
| 2022-08-24 | 939.49 |
| 2022-08-25 | 953.80 |
| 2022-08-26 | 968.63 |
| 2022-08-29 | 936.77 |
| 2022-08-30 | 942.63 |
| 2022-08-31 | 955.66 |
| 2022-09-01 | 941.27 |
| 2022-09-02 | 931.47 |
| 2022-09-05 | 917.99 |
| 2022-09-06 | 919.03 |
| 2022-09-07 | 909.20 |
| 2022-09-08 | 929.22 |
| 2022-09-09 | 929.22 |
| 2022-09-12 | 942.80 |
| 2022-09-13 | 948.81 |
| 2022-09-14 | 936.53 |
| 2022-09-15 | 937.21 |
| 2022-09-16 | 930.90 |
| 2022-09-19 | 920.31 |
| 2022-09-20 | 934.01 |
| 2022-09-21 | 924.27 |
| 2022-09-22 | 904.49 |
| 2022-09-23 | 887.74 |
| 2022-09-26 | 857.49 |
| 2022-09-27 | 868.68 |
| 2022-09-28 | 827.53 |
| 2022-09-29 | 850.62 |
| 2022-09-30 | 837.24 |
| 2022-10-03 | 823.60 |
| 2022-10-04 | 843.64 |
| 2022-10-05 | 851.49 |
| 2022-10-06 | 864.53 |
| 2022-10-07 | 856.37 |
| 2022-10-10 | 856.37 |
| 2022-10-11 | 822.52 |
| 2022-10-12 | 832.01 |
| 2022-10-13 | 804.61 |
| 2022-10-14 | 814.84 |
| 2022-10-17 | 813.30 |
| 2022-10-18 | 819.51 |
| 2022-10-19 | 818.10 |
| 2022-10-20 | 801.83 |
| 2022-10-21 | 790.08 |
| 2022-10-24 | 792.37 |
| 2022-10-25 | 789.46 |
| 2022-10-26 | 797.85 |
| 2022-10-27 | 816.88 |
| 2022-10-28 | 803.15 |
| 2022-10-31 | 807.14 |
| 2022-11-01 | 817.88 |
| 2022-11-02 | 823.81 |
| 2022-11-03 | 815.94 |
| 2022-11-04 | 826.47 |
| 2022-11-07 | 838.24 |
| 2022-11-08 | 841.96 |
| 2022-11-09 | 854.85 |
| 2022-11-10 | 847.57 |
| 2022-11-11 | 878.91 |
| 2022-11-14 | 907.20 |
| 2022-11-15 | 918.74 |
| 2022-11-16 | 913.13 |
| 2022-11-17 | 921.32 |
| 2022-11-18 | 916.36 |
| 2022-11-21 | 915.94 |
| 2022-11-22 | 920.54 |
| 2022-11-23 | 924.17 |
| 2022-11-24 | 938.75 |
| 2022-11-25 | 937.94 |
| 2022-11-28 | 934.43 |
| 2022-11-29 | 951.55 |
| 2022-11-30 | 960.49 |
| 2022-12-01 | 973.24 |
| 2022-12-02 | 972.69 |
| 2022-12-05 | 983.00 |
| 2022-12-06 | 969.61 |
| 2022-12-07 | 967.38 |
| 2022-12-08 | 964.32 |
| 2022-12-09 | 969.96 |
| 2022-12-12 | 958.40 |
| 2022-12-13 | 940.33 |
| 2022-12-14 | 969.01 |
| 2022-12-15 | 972.57 |
| 2022-12-16 | 948.68 |
| 2022-12-19 | 948.31 |
| 2022-12-20 | 925.41 |
| 2022-12-21 | 937.05 |
| 2022-12-22 | 948.50 |
| 2022-12-23 | 940.43 |
| 2022-12-26 | 942.28 |
| 2022-12-27 | 950.88 |
| 2022-12-28 | 941.42 |
| 2022-12-29 | 929.59 |
| 2022-12-30 | 932.84 |
| 2023-01-02 | 932.84 |
| 2023-01-03 | 932.21 |
| 2023-01-04 | 936.59 |
| 2023-01-05 | 937.42 |
| 2023-01-06 | 945.97 |
| 2023-01-09 | 968.23 |
| 2023-01-10 | 969.09 |
| 2023-01-11 | 962.91 |
| 2023-01-12 | 961.19 |
| 2023-01-13 | 957.94 |
| 2023-01-16 | 966.96 |
| 2023-01-17 | 970.12 |
| 2023-01-18 | 969.54 |
| 2023-01-19 | 968.20 |
| 2023-01-20 | 968.20 |
| 2023-01-23 | 968.20 |
| 2023-01-24 | 968.20 |
| 2023-01-25 | 968.20 |
| 2023-01-26 | 968.20 |
| 2023-01-27 | 968.20 |
| 2023-01-30 | 997.78 |
| 2023-01-31 | 993.01 |
| 2023-02-01 | 1008.38 |
| 2023-02-02 | 1013.68 |
| 2023-02-03 | 1017.63 |
| 2023-02-06 | 1002.97 |
| 2023-02-07 | 999.46 |
| 2023-02-08 | 1002.13 |
| 2023-02-09 | 992.87 |
| 2023-02-10 | 984.98 |
| 2023-02-13 | 981.38 |
| 2023-02-14 | 994.89 |
| 2023-02-15 | 989.98 |
| 2023-02-16 | 1000.43 |
| 2023-02-17 | 988.74 |
| 2023-02-20 | 994.88 |
| 2023-02-21 | 993.12 |
| 2023-02-22 | 981.58 |
| 2023-02-23 | 994.96 |
| 2023-02-24 | 985.69 |
| 2023-02-27 | 985.69 |
| 2023-02-28 | 985.69 |
| 2023-03-01 | 975.00 |
| 2023-03-02 | 977.36 |
| 2023-03-03 | 980.37 |
| 2023-03-06 | 1003.03 |
| 2023-03-07 | 1007.65 |
| 2023-03-08 | 997.19 |
| 2023-03-09 | 991.99 |
| 2023-03-10 | 967.38 |
| 2023-03-13 | 975.89 |
| 2023-03-14 | 957.38 |
| 2023-03-15 | 957.62 |
| 2023-03-16 | 943.37 |
| 2023-03-17 | 948.18 |
| 2023-03-20 | 951.81 |
| 2023-03-21 | 959.58 |
| 2023-03-22 | 979.28 |
| 2023-03-23 | 990.19 |
| 2023-03-24 | 996.62 |
| 2023-03-27 | 990.20 |
| 2023-03-28 | 983.24 |
| 2023-03-29 | 987.68 |
| 2023-03-30 | 985.87 |
| 2023-03-31 | 986.06 |
| 2023-04-03 | 986.06 |
| 2023-04-04 | 986.06 |
| 2023-04-05 | 986.06 |
| 2023-04-06 | 972.24 |
| 2023-04-07 | 976.24 |
| 2023-04-10 | 985.75 |
| 2023-04-11 | 989.63 |
| 2023-04-12 | 998.85 |
| 2023-04-13 | 995.00 |
| 2023-04-14 | 999.83 |
| 2023-04-17 | 1003.62 |
| 2023-04-18 | 999.76 |
| 2023-04-19 | 992.56 |
| 2023-04-20 | 975.66 |
| 2023-04-21 | 971.58 |
| 2023-04-24 | 976.48 |
| 2023-04-25 | 963.24 |
| 2023-04-26 | 973.56 |
| 2023-04-27 | 974.03 |
| 2023-04-28 | 979.75 |
| 2023-05-01 | 979.75 |
| 2023-05-02 | 979.96 |
| 2023-05-03 | 979.60 |
| 2023-05-04 | 987.28 |
| 2023-05-05 | 986.13 |
| 2023-05-08 | 994.50 |
| 2023-05-09 | 986.32 |
| 2023-05-10 | 988.66 |
| 2023-05-11 | 985.15 |
| 2023-05-12 | 998.07 |
| 2023-05-15 | 992.85 |
| 2023-05-16 | 1013.67 |
| 2023-05-17 | 1034.68 |
| 2023-05-18 | 1052.79 |
| 2023-05-19 | 1061.41 |
| 2023-05-22 | 1062.13 |
| 2023-05-23 | 1058.46 |
| 2023-05-24 | 1060.56 |
| 2023-05-25 | 1053.60 |
| 2023-05-26 | 1045.18 |
| 2023-05-29 | 1060.47 |
| 2023-05-30 | 1065.97 |
| 2023-05-31 | 1069.97 |
| 2023-06-01 | 1079.61 |
| 2023-06-02 | 1099.38 |
| 2023-06-05 | 1098.36 |
| 2023-06-06 | 1098.81 |
| 2023-06-07 | 1107.47 |
| 2023-06-08 | 1088.54 |
| 2023-06-09 | 1097.11 |
| 2023-06-12 | 1089.59 |
| 2023-06-13 | 1099.54 |
| 2023-06-14 | 1114.40 |
| 2023-06-15 | 1132.75 |
| 2023-06-16 | 1127.01 |
| 2023-06-19 | 1123.51 |
| 2023-06-20 | 1111.83 |
| 2023-06-21 | 1113.41 |
| 2023-06-22 | 1113.41 |
| 2023-06-23 | 1113.41 |
| 2023-06-26 | 1109.25 |
| 2023-06-27 | 1096.85 |
| 2023-06-28 | 1108.06 |
| 2023-06-29 | 1108.79 |
| 2023-06-30 | 1101.69 |
| 2023-07-03 | 1106.23 |
| 2023-07-04 | 1115.96 |
| 2023-07-05 | 1105.09 |
| 2023-07-06 | 1096.64 |
| 2023-07-07 | 1091.96 |
| 2023-07-10 | 1091.46 |
| 2023-07-11 | 1097.43 |
| 2023-07-12 | 1097.36 |
| 2023-07-13 | 1105.69 |
| 2023-07-14 | 1108.61 |
| 2023-07-17 | 1099.08 |
| 2023-07-18 | 1091.32 |
| 2023-07-19 | 1075.40 |
| 2023-07-20 | 1088.56 |
| 2023-07-21 | 1073.14 |
| 2023-07-24 | 1060.85 |
| 2023-07-25 | 1072.54 |
| 2023-07-26 | 1072.38 |
| 2023-07-27 | 1079.53 |
| 2023-07-28 | 1071.65 |
| 2023-07-31 | 1070.33 |
| 2023-08-01 | 1074.25 |
| 2023-08-02 | 1049.25 |
| 2023-08-03 | 1052.52 |
| 2023-08-04 | 1051.11 |
| 2023-08-07 | 1051.04 |
| 2023-08-08 | 1040.00 |
| 2023-08-09 | 1041.18 |
| 2023-08-10 | 1030.07 |
| 2023-08-11 | 1033.63 |
| 2023-08-14 | 1006.95 |
| 2023-08-15 | 1010.76 |
| 2023-08-16 | 999.79 |
| 2023-08-17 | 1000.30 |
| 2023-08-18 | 987.63 |
| 2023-08-21 | 988.99 |
| 2023-08-22 | 990.09 |
| 2023-08-23 | 990.30 |
| 2023-08-24 | 993.30 |
| 2023-08-25 | 987.05 |
| 2023-08-28 | 983.54 |
| 2023-08-29 | 997.54 |
| 2023-08-30 | 1007.44 |
| 2023-08-31 | 1000.88 |
| 2023-09-01 | 1012.07 |
| 2023-09-04 | 1016.78 |
| 2023-09-05 | 1027.77 |
| 2023-09-06 | 1016.55 |
| 2023-09-07 | 1005.97 |
| 2023-09-08 | 1007.30 |
| 2023-09-11 | 1004.02 |
| 2023-09-12 | 1013.45 |
| 2023-09-13 | 1014.73 |
| 2023-09-14 | 1029.45 |
| 2023-09-15 | 1026.32 |
| 2023-09-18 | 1022.55 |
| 2023-09-19 | 1018.43 |
| 2023-09-20 | 1005.98 |
| 2023-09-21 | 986.52 |
| 2023-09-22 | 991.66 |
| 2023-09-25 | 1003.78 |
| 2023-09-26 | 988.70 |
| 2023-09-27 | 986.46 |
| 2023-09-28 | 983.97 |
| 2023-09-29 | 983.97 |
| 2023-10-02 | 994.59 |
| 2023-10-03 | 983.12 |
| 2023-10-04 | 965.84 |
| 2023-10-05 | 984.63 |
| 2023-10-06 | 984.19 |
| 2023-10-09 | 984.19 |
| 2023-10-10 | 984.19 |
| 2023-10-11 | 997.20 |
| 2023-10-12 | 1004.34 |
| 2023-10-13 | 993.47 |
| 2023-10-16 | 979.58 |
| 2023-10-17 | 971.20 |
| 2023-10-18 | 965.72 |
| 2023-10-19 | 960.23 |
| 2023-10-20 | 947.06 |
| 2023-10-23 | 947.30 |
| 2023-10-24 | 952.87 |
| 2023-10-25 | 958.63 |
| 2023-10-26 | 943.40 |
| 2023-10-27 | 947.50 |
| 2023-10-30 | 942.95 |
| 2023-10-31 | 937.57 |
| 2023-11-01 | 943.76 |
| 2023-11-02 | 964.25 |
| 2023-11-03 | 983.91 |
| 2023-11-06 | 999.14 |
| 2023-11-07 | 995.20 |
| 2023-11-08 | 994.43 |
| 2023-11-09 | 996.85 |
| 2023-11-10 | 986.06 |
| 2023-11-13 | 980.82 |
| 2023-11-14 | 980.21 |
| 2023-11-15 | 1014.55 |
| 2023-11-16 | 1028.86 |
| 2023-11-17 | 1034.94 |
| 2023-11-20 | 1039.14 |
| 2023-11-21 | 1054.78 |
| 2023-11-22 | 1046.66 |
| 2023-11-23 | 1048.41 |
| 2023-11-24 | 1039.26 |
| 2023-11-27 | 1034.41 |
| 2023-11-28 | 1058.89 |
| 2023-11-29 | 1061.18 |
| 2023-11-30 | 1064.27 |
| 2023-12-01 | 1052.62 |
| 2023-12-04 | 1058.00 |
| 2023-12-05 | 1049.57 |
| 2023-12-06 | 1058.58 |
| 2023-12-07 | 1051.83 |
| 2023-12-08 | 1062.11 |
| 2023-12-11 | 1059.19 |
| 2023-12-12 | 1053.37 |
| 2023-12-13 | 1042.92 |
| 2023-12-14 | 1063.09 |
| 2023-12-15 | 1067.44 |
| 2023-12-18 | 1061.34 |
| 2023-12-19 | 1049.63 |
| 2023-12-20 | 1054.23 |
| 2023-12-21 | 1050.36 |
| 2023-12-22 | 1047.60 |
| 2023-12-25 | 1050.66 |
| 2023-12-26 | 1058.06 |
| 2023-12-27 | 1065.94 |
| 2023-12-28 | 1076.48 |
| 2023-12-29 | 1075.56 |
| 2024-01-01 | 1075.56 |
| 2024-01-02 | 1076.50 |
| 2024-01-03 | 1060.28 |
| 2024-01-04 | 1058.05 |
| 2024-01-05 | 1053.35 |
| 2024-01-08 | 1058.40 |
| 2024-01-09 | 1055.07 |
| 2024-01-10 | 1037.75 |
| 2024-01-11 | 1043.34 |
| 2024-01-12 | 1038.75 |
| 2024-01-15 | 1032.41 |
| 2024-01-16 | 1007.62 |
| 2024-01-17 | 984.17 |
| 2024-01-18 | 977.29 |
| 2024-01-19 | 984.69 |
| 2024-01-22 | 991.47 |
| 2024-01-23 | 1002.30 |
| 2024-01-24 | 1010.45 |
| 2024-01-25 | 1010.16 |
| 2024-01-26 | 1013.44 |
| 2024-01-29 | 1026.30 |
| 2024-01-30 | 1020.99 |
| 2024-01-31 | 1014.24 |
| 2024-02-01 | 1021.18 |
| 2024-02-02 | 1023.75 |
| 2024-02-05 | 1015.84 |
| 2024-02-06 | 1017.17 |
| 2024-02-07 | 1016.49 |
| 2024-02-08 | 1016.49 |
| 2024-02-09 | 1016.49 |
| 2024-02-12 | 1016.49 |
| 2024-02-13 | 1016.49 |
| 2024-02-14 | 1016.49 |
| 2024-02-15 | 1013.95 |
| 2024-02-16 | 1039.13 |
| 2024-02-19 | 1042.46 |
| 2024-02-20 | 1033.82 |
| 2024-02-21 | 1034.22 |
| 2024-02-22 | 1037.63 |
| 2024-02-23 | 1028.89 |
| 2024-02-26 | 1035.07 |
| 2024-02-27 | 1032.03 |
| 2024-02-28 | 1032.03 |
| 2024-02-29 | 1047.12 |
| 2024-03-01 | 1044.18 |
| 2024-03-04 | 1044.89 |
| 2024-03-05 | 1037.50 |
| 2024-03-06 | 1042.24 |
| 2024-03-07 | 1042.50 |
| 2024-03-08 | 1041.73 |
| 2024-03-11 | 1047.93 |
| 2024-03-12 | 1063.30 |
| 2024-03-13 | 1054.57 |
| 2024-03-14 | 1062.26 |
| 2024-03-15 | 1053.03 |
| 2024-03-18 | 1059.10 |
| 2024-03-19 | 1052.29 |
| 2024-03-20 | 1051.64 |
| 2024-03-21 | 1063.19 |
| 2024-03-22 | 1050.93 |
| 2024-03-25 | 1053.88 |
| 2024-03-26 | 1046.92 |
| 2024-03-27 | 1059.73 |
| 2024-03-28 | 1058.75 |
| 2024-03-29 | 1055.95 |
| 2024-04-01 | 1061.59 |
| 2024-04-02 | 1053.71 |
| 2024-04-03 | 1045.56 |
| 2024-04-04 | 1045.56 |
| 2024-04-05 | 1045.56 |
| 2024-04-08 | 1048.49 |
| 2024-04-09 | 1058.26 |
| 2024-04-10 | 1064.26 |
| 2024-04-11 | 1063.43 |
| 2024-04-12 | 1064.52 |
| 2024-04-15 | 1058.47 |
| 2024-04-16 | 1023.58 |
| 2024-04-17 | 1030.14 |
| 2024-04-18 | 1043.59 |
| 2024-04-19 | 1020.88 |
| 2024-04-22 | 1028.35 |
| 2024-04-23 | 1044.36 |
| 2024-04-24 | 1057.83 |
| 2024-04-25 | 1052.48 |
| 2024-04-26 | 1066.23 |
| 2024-04-29 | 1082.63 |
| 2024-04-30 | 1072.70 |
| 2024-05-01 | 1072.70 |
| 2024-05-02 | 1080.32 |
| 2024-05-03 | 1082.27 |
| 2024-05-06 | 1081.25 |
| 2024-05-07 | 1081.38 |
| 2024-05-08 | 1081.42 |
| 2024-05-09 | 1067.07 |
| 2024-05-10 | 1082.27 |
| 2024-05-13 | 1088.84 |
| 2024-05-14 | 1091.83 |
| 2024-05-15 | 1100.06 |
| 2024-05-16 | 1112.63 |
| 2024-05-17 | 1106.96 |
| 2024-05-20 | 1102.76 |
| 2024-05-21 | 1094.25 |
| 2024-05-22 | 1103.11 |
| 2024-05-23 | 1089.75 |
| 2024-05-24 | 1091.47 |
| 2024-05-27 | 1097.44 |
| 2024-05-28 | 1108.06 |
| 2024-05-29 | 1096.75 |
| 2024-05-30 | 1086.02 |
| 2024-05-31 | 1102.00 |
| 2024-06-03 | 1105.15 |
| 2024-06-04 | 1108.15 |
| 2024-06-05 | 1101.38 |
| 2024-06-06 | 1103.59 |
| 2024-06-07 | 1114.93 |
| 2024-06-10 | 1114.93 |
| 2024-06-11 | 1102.78 |
| 2024-06-12 | 1100.69 |
| 2024-06-13 | 1098.37 |
| 2024-06-14 | 1099.79 |
| 2024-06-17 | 1098.97 |
| 2024-06-18 | 1107.16 |
| 2024-06-19 | 1109.42 |
| 2024-06-20 | 1118.20 |
| 2024-06-21 | 1117.59 |
| 2024-06-24 | 1115.59 |
| 2024-06-25 | 1120.32 |
| 2024-06-26 | 1104.86 |
| 2024-06-27 | 1102.11 |
| 2024-06-28 | 1106.67 |
| 2024-07-01 | 1099.92 |
| 2024-07-02 | 1090.83 |
| 2024-07-03 | 1100.03 |
| 2024-07-04 | 1104.60 |
| 2024-07-05 | 1105.23 |
| 2024-07-08 | 1101.79 |
| 2024-07-09 | 1088.21 |
| 2024-07-10 | 1098.29 |
| 2024-07-11 | 1106.38 |
| 2024-07-12 | 1113.94 |
| 2024-07-15 | 1110.19 |
| 2024-07-16 | 1117.33 |
| 2024-07-17 | 1112.13 |
| 2024-07-18 | 1117.62 |
| 2024-07-19 | 1099.85 |
#2024-07-22|1075.61
#2024-07-23|1095.71
#2024-07-24|1096.87
#2024-07-25|1096.87
#2024-07-26|1093.96
#2024-07-29|1092.64
#2024-07-30|1098.10
#2024-07-31|1102.14
#2024-08-01|1119.54
#2024-08-02|1089.54
#2024-08-05|1010.80
#2024-08-06|1011.61
#2024-08-07|1046.14
#2024-08-08|1040.49
#2024-08-09|1054.76
#2024-08-12|1071.48
#2024-08-13|1075.63
#2024-08-14|1102.72
#2024-08-15|1099.95
#2024-08-16|1110.95
#2024-08-19|1117.86
#2024-08-20|1128.10
#2024-08-21|1127.99
#2024-08-22|1120.99
#2024-08-23|1126.16
#2024-08-26|1134.83
#2024-08-27|1137.19
#2024-08-28|1136.36
#2024-08-29|1140.94
#2024-08-30|1141.15
#2024-09-02|1138.16
#2024-09-03|1132.98
#2024-09-04|1090.43
#2024-09-05|1102.10
#2024-09-06|1119.50
#2024-09-09|1104.27
#2024-09-10|1094.81
#2024-09-11|1086.30
#2024-09-12|1101.72
#2024-09-13|1111.12
#2024-09-16|1122.18
#2024-09-17|1122.18
#2024-09-18|1118.54
#2024-09-19|1143.35
#2024-09-20|1150.36
#2024-09-23|1155.03
#2024-09-24|1159.11
#2024-09-25|1169.94
#2024-09-26|1162.62
#2024-09-27|1174.38
#2024-09-30|1175.08
#2024-10-01|1160.11
#2024-10-02|1160.11
#2024-10-03|1160.11
#2024-10-04|1129.25
#2024-10-07|1133.27
#2024-10-08|1115.78
#2024-10-09|1111.18
#2024-10-10|1111.18
#2024-10-11|1101.08
#2024-10-14|1102.05
#2024-10-15|1097.27
#2024-10-16|1100.25
#2024-10-17|1108.38
#2024-10-18|1115.07
#2024-10-21|1117.59
#2024-10-22|1113.83
#2024-10-23|1107.19
#2024-10-24|1104.24
#2024-10-25|1112.20
#2024-10-28|1111.11
#2024-10-29|1098.15
#2024-10-30|1101.97
#2024-10-31|1101.97
#2024-11-01|1095.20
#2024-11-04|1108.52
#2024-11-05|1111.49
#2024-11-06|1094.28
#2024-11-07|1102.76
#2024-11-08|1106.75
#2024-11-11|1098.13
#2024-11-12|1070.12
#2024-11-13|1068.63
#2024-11-14|1065.97
#2024-11-15|1085.82
#2024-11-18|1089.36
#2024-11-19|1100.06
#2024-11-20|1087.27
#2024-11-21|1085.61
#2024-11-22|1093.32
#2024-11-25|1099.96
#2024-11-26|1102.56
#2024-11-27|1085.51
#2024-11-28|1081.83
#2024-11-29|1084.48
#2024-12-02|1091.13
#2024-12-03|1115.75
#2024-12-04|1117.35
#2024-12-05|1111.17
#2024-12-06|1107.62
#2024-12-09|1108.66
#2024-12-10|1105.15
#2024-12-11|1089.92
#2024-12-12|1097.32
#2024-12-13|1090.59
#2024-12-16|1087.55
#2024-12-17|1089.41
#2024-12-18|1099.80
#2024-12-19|1074.49
#2024-12-20|1064.68
#2024-12-23|1083.31
#2024-12-24|1086.83
#2024-12-25|1091.34
#2024-12-26|1086.28
#2024-12-27|1081.17
#2024-12-30|1077.86
#2024-12-31|1070.07
#2025-01-01|1070.07
#2025-01-02|1078.49
#2025-01-03|1073.98
#2025-01-06|1091.93
#2025-01-07|1089.65
#2025-01-08|1085.80
#2025-01-09|1061.21
#2025-01-10|1061.42
#2025-01-13|1050.73
#2025-01-14|1065.77
#2025-01-15|1061.67
#2025-01-16|1075.03
#2025-01-17|1079.51
#2025-01-20|1086.12
#2025-01-21|1085.25
#2025-01-22|1094.24
#2025-01-23|1094.06
#2025-01-24|1095.35
#2025-01-27|1095.35
#2025-01-28|1095.35
#2025-01-29|1095.35
#2025-01-30|1095.35
#2025-01-31|1095.35
#2025-02-03|1080.25
#2025-02-04|1068.34
#2025-02-05|1088.53
#2025-02-06|1098.10
#2025-02-07|1093.36
#2025-02-10|1083.12
#2025-02-11|1084.45
#2025-02-12|1080.77
#2025-02-13|1090.61
#2025-02-14|1090.59
#2025-02-17|1101.86
#2025-02-18|1102.68
#2025-02-19|1102.33
#2025-02-20|1101.96
#2025-02-21|1120.52
#2025-02-24|1124.01
#2025-02-25|1118.96
#2025-02-26|1122.11
#2025-02-27|1118.36
#2025-02-28|1118.36
#2025-03-03|1109.57
#2025-03-04|1116.17
#2025-03-05|1123.70
#2025-03-06|1118.38
#2025-03-07|1111.34
#2025-03-10|1105.34
#2025-03-11|1093.02
#2025-03-12|1092.67
#2025-03-13|1072.31
#2025-03-14|1077.44
#2025-03-17|1075.27
#2025-03-18|1086.60
#2025-03-19|1078.17
#2025-03-20|1091.62
#2025-03-21|1087.71
#2025-03-24|1076.10
#2025-03-25|1076.34
#2025-03-26|1077.93
#2025-03-27|1072.14
#2025-03-28|1052.82
#2025-03-31|1015.80
#2025-04-01|1040.91
#2025-04-02|1038.82
#2025-04-03|1038.82
#2025-04-04|1038.82
#2025-04-07| 939.52
#2025-04-08| 900.41
#2025-04-09| 833.79
#2025-04-10| 916.01
#2025-04-11| 950.24
#2025-04-14| 963.75
#2025-04-15| 983.68
#2025-04-16| 973.05
#2025-04-17| 966.81
#2025-04-18| 969.37
#2025-04-21| 955.12
#2025-04-22| 952.47
#2025-04-23| 976.67
#2025-04-24| 981.94
#2025-04-25| 984.74
#2025-04-28| 987.72
#2025-04-29|1009.01
#2025-04-30|1017.32
#2025-05-01|1017.32
#2025-05-02|1048.86
#2025-05-05|1072.72
#2025-05-06|1090.08
#2025-05-07|1084.92
#2025-05-08|1091.14
#2025-05-09|1104.42
#2025-05-12|1116.74
#2025-05-13|1112.42
#2025-05-14|1129.13
#2025-05-15|1130.24
#2025-05-16|1129.51
#2025-05-19|1106.63
#2025-05-20|1101.71
#2025-05-21|1122.81
#2025-05-22|1113.59
#2025-05-23|1111.08
#2025-05-26|1111.86
#2025-05-27|1099.42
#2025-05-28|1098.99
#2025-05-29|1105.72
#2025-05-30|1105.72
#2025-06-02|1079.39
#2025-06-03|1073.97
#2025-06-04|1074.44
#2025-06-05|1068.58
#2025-06-06|1064.04
#2025-06-09|1067.39
#2025-06-10|1073.47
#2025-06-11|1071.78
#2025-06-12|1075.05
#2025-06-13|1061.19
#2025-06-16|1063.03
#2025-06-17|1068.30
#2025-06-18|1063.01
#2025-06-19|1043.58
#2025-06-20|1024.29
#2025-06-23|1005.78
#2025-06-24|1037.05
#2025-06-25|1046.18
#2025-06-26|1064.19
#2025-06-27|1084.03
#2025-06-30|1059.81
#2025-07-01|1071.04
#2025-07-02|1093.72
#2025-07-03|1111.35
#2025-07-04|1101.60
#2025-07-07|1088.03
#2025-07-08|1072.85
#2025-07-09|1074.11
#2025-07-10|1060.52
#2025-07-11|1068.59
#2025-07-14|1058.27
#2025-07-15|1054.97
#2025-07-16|1055.92
#2025-07-17|1069.05
#2025-07-18|1068.54
#2025-07-21|1070.16
#2025-07-22|1052.04
#2025-07-23|1086.56
#2025-07-24|1088.58
#2025-07-25|1080.40
#2025-07-28|1079.25
#2025-07-29|1059.05
#2025-07-30|1067.68
#2025-07-31|1051.96
#2025-08-01|1046.23
#2025-08-04|1059.78
#2025-08-05|1065.62
#2025-08-06|1060.95
#2025-08-07|1070.22
#2025-08-08|1062.99
#2025-08-11|1054.14
#2025-08-12|1052.99
#2025-08-13|1061.48
#2025-08-14|1076.17
#2025-08-15|1073.43
#2025-08-18|1066.56
#2025-08-19|1053.40
#2025-08-20|1039.13
#2025-08-21|1045.75
#2025-08-22|1034.98
#2025-08-25|1051.83
#2025-08-26|1038.80
#2025-08-27|1037.47
#2025-08-28|1039.86
#2025-08-29|1034.46
#2025-09-01|1026.83
#2025-09-02|1027.55
#2025-09-03|1029.44
#2025-09-04|1040.30
#2025-09-05|1046.51
#2025-09-08|1058.54
#2025-09-09|1057.17
#2025-09-10|1058.95
#2025-09-11|1037.93
#2025-09-12|1053.05
#2025-09-15|1050.93
#2025-09-16|1060.01
#2025-09-17|1068.85
#2025-09-18|1074.31
#2025-09-19|1059.16
#2025-09-22|1062.06
#2025-09-23|1052.55
#2025-09-24|1054.01
#2025-09-25|1052.37
#2025-09-26|1035.18
#2025-09-29|1035.18
#2025-09-30|1042.74
#2025-10-01|1039.40
#2025-10-02|1041.41
#2025-10-03|1038.28
#2025-10-06|1038.28
#2025-10-07|1045.81
#2025-10-08|1047.54
#2025-10-09|1042.65
#2025-10-10|1042.65
#2025-10-13|1023.17
#2025-10-14|1014.64
#2025-10-15|1019.14
#2025-10-16|1024.89
#2025-10-17|1019.21
#2025-10-20|1020.16
#2025-10-21|1017.23
#2025-10-22|1028.33
#2025-10-23|1024.07
#2025-10-24|1024.07
#2025-10-27|1016.09
#2025-10-28|1008.72
#2025-10-29|1003.74
#2025-10-30| 997.06
#2025-10-31| 990.24
#2025-11-03| 989.63
#2025-11-04| 983.20
#2025-11-05| 986.54
#2025-11-06| 992.43
#2025-11-07| 993.16
#2025-11-10| 985.57
#2025-11-11| 982.49
#2025-11-12| 990.45
#2025-11-13| 991.25
#2025-11-14| 995.76
#2025-11-17| 992.87
#2025-11-18| 967.26
#2025-11-19| 974.01
#2025-11-20| 976.07
#2025-11-21| 973.25
#2025-11-24| 983.40
#2025-11-25| 973.49
#2025-11-26| 998.22
#2025-11-27| 994.71
#2025-11-28| 991.27
#2025-12-01| 983.47
#2025-12-02| 986.75
#2025-12-03| 986.44
#2025-12-04| 988.61
#2025-12-05| 983.77
#2025-12-08| 985.93
#2025-12-09| 974.23
#2025-12-10| 976.05
#2025-12-11| 971.82
#2025-12-12| 979.35
#2025-12-15| 972.28
#2025-12-16| 958.36
#2025-12-17| 957.97
#2025-12-18| 958.14
#2025-12-19| 964.68
#2025-12-22| 961.77
#2025-12-23| 955.08
#2025-12-24| 953.92
#2025-12-25| 953.92
#2025-12-26| 951.24
#2025-12-29| 955.62
#2025-12-30| 954.81
#2025-12-31| 949.01
#2026-01-01| 949.01
#2026-01-02| 945.23
#2026-01-05| 935.56
#2026-01-06| 937.80
#2026-01-07| 946.23
#2026-01-08| 947.73
#2026-01-09| 947.52
#2026-01-12| 951.87
#2026-01-13| 945.92
#2026-01-14| 970.36
#2026-01-15| 978.24
#2026-01-16| 980.08
#2026-01-19| 975.95
#2026-01-20| 979.10
#2026-01-21| 971.79
#2026-01-22| 979.28
#2026-01-23| 971.76
#2026-01-26| 980.02
#2026-01-27| 983.76
#2026-01-28| 977.91
#2026-01-29| 973.65
#2026-01-30| 962.04
#2026-02-02| 945.45
#2026-02-03| 954.26
#2026-02-04| 957.45
#2026-02-05| 956.68
#2026-02-06| 950.30
#2026-02-09| 958.03
#2026-02-10| 963.11
#2026-02-11| 966.67
#2026-02-12| 966.18
#2026-02-13| 963.77
#2026-02-16| 963.77
#2026-02-17| 963.77
#2026-02-18| 963.77
#2026-02-19| 963.77
#2026-02-20| 963.77
#2026-02-23| 971.74
#2026-02-24| 970.04
#2026-02-25| 970.80
#2026-02-26| 980.29
#2026-02-27| 980.29
#2026-03-02| 958.61
#2026-03-03| 930.05
#2026-03-04| 892.92
#2026-03-05| 905.16
#2026-03-06| 904.08
#2026-03-09| 866.65
#2026-03-10| 868.01
#2026-03-11| 890.21
#2026-03-12| 876.50
#2026-03-13| 867.16
#2026-03-16| 872.37
#2026-03-17| 890.44
#2026-03-18| 889.37
#2026-03-19| 867.16
#2026-03-20| 869.28
#2026-03-23| 850.32
#2026-03-24| 857.05
#2026-03-25| 866.44
#2026-03-26| 865.35
#2026-03-27| 864.35
#2026-03-30| 849.57
#2026-03-31| 837.06